Home>F&O>Option Chain

Option Chain

search
United Spirits
₹836.95 
 -2.10 (0.25%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹222.25 0.00 (0.00%)	₹420.00	₹0.30 0.00 (0.00%)	--
--	₹212.50 0.00 (0.00%)	₹430.00	₹0.45 0.00 (0.00%)	--
--	₹202.75 0.00 (0.00%)	₹440.00	₹0.65 0.00 (0.00%)	--
--	₹193.10 0.00 (0.00%)	₹450.00	₹0.90 0.00 (0.00%)	--
--	₹183.55 0.00 (0.00%)	₹460.00	₹1.25 0.00 (0.00%)	--
--	₹174.10 0.00 (0.00%)	₹470.00	₹1.65 0.00 (0.00%)	--
--	₹164.75 0.00 (0.00%)	₹480.00	₹2.20 0.00 (0.00%)	--
--	₹155.55 0.00 (0.00%)	₹490.00	₹2.90 0.00 (0.00%)	--
--	₹146.50 0.00 (0.00%)	₹500.00	₹3.80 0.00 (0.00%)	--
--	₹137.65 0.00 (0.00%)	₹510.00	₹4.85 0.00 (0.00%)	--
--	₹129.00 0.00 (0.00%)	₹520.00	₹6.10 0.00 (0.00%)	--
--	₹120.55 0.00 (0.00%)	₹530.00	₹7.55 0.00 (0.00%)	--
--	₹112.40 0.00 (0.00%)	₹540.00	₹9.30 0.00 (0.00%)	--
--	₹104.50 0.00 (0.00%)	₹550.00	₹11.30 0.00 (0.00%)	--
--	₹96.90 0.00 (0.00%)	₹560.00	₹13.65 0.00 (0.00%)	--
--	₹89.60 0.00 (0.00%)	₹570.00	₹16.25 0.00 (0.00%)	--
--	₹82.65 0.00 (0.00%)	₹580.00	₹19.20 0.00 (0.00%)	--
--	₹75.95 0.00 (0.00%)	₹590.00	₹22.40 0.00 (0.00%)	--
--	₹69.65 0.00 (0.00%)	₹600.00	₹26.05 0.00 (0.00%)	--
--	₹63.70 0.00 (0.00%)	₹610.00	₹30.00 0.00 (0.00%)	--
--	₹58.15 0.00 (0.00%)	₹620.00	₹34.30 0.00 (0.00%)	--
--	₹52.90 0.00 (0.00%)	₹630.00	₹38.95 0.00 (0.00%)	--
--	₹47.95 0.00 (0.00%)	₹640.00	₹43.95 0.00 (0.00%)	--
--	₹43.40 0.00 (0.00%)	₹650.00	₹0.50 0.00 (0.00%)	2,500 0.00%
--	₹39.15 0.00 (0.00%)	₹660.00	₹54.95 0.00 (0.00%)	--
--	₹35.25 0.00 (0.00%)	₹670.00	₹60.95 0.00 (0.00%)	--
--	₹31.65 0.00 (0.00%)	₹680.00	₹0.20 0.00 (0.00%)	7,500 0.00%
--	₹28.35 0.00 (0.00%)	₹690.00	₹73.85 0.00 (0.00%)	--
10,000 -20.00%	₹135.00 -80.00 (37.21%)	₹700.00	₹0.40 -0.15 (27.27%)	1,67,500 -1.47%
--	₹22.60 0.00 (0.00%)	₹710.00	₹87.90 0.00 (0.00%)	--
5,000 0.00%	₹140.00 0.00 (0.00%)	₹720.00	₹1.00 0.00 (0.00%)	37,500 0.00%
--	₹17.85 0.00 (0.00%)	₹730.00	₹0.85 0.00 (0.00%)	25,000 0.00%
3,750 0.00%	₹118.70 0.00 (0.00%)	₹740.00	₹1.45 0.00 (0.00%)	21,250 0.00%
23,750 0.00%	₹108.55 0.00 (0.00%)	₹750.00	₹1.50 +0.30 (25.00%)	1,22,500 -2.97%
6,250 0.00%	₹86.50 0.00 (0.00%)	₹760.00	₹2.50 0.00 (0.00%)	27,500 0.00%
13,750 -8.33%	₹71.00 -75.70 (51.60%)	₹770.00	₹2.20 -0.80 (26.67%)	55,000 -2.22%
11,250 0.00%	₹132.90 0.00 (0.00%)	₹780.00	₹2.95 +1.45 (96.67%)	30,000 -4.00%
11,250 0.00%	₹62.85 +6.15 (10.85%)	₹790.00	₹4.25 -0.75 (15.00%)	25,000 0.00%
52,500 -8.70%	₹44.50 -3.35 (7.00%)	₹800.00	₹5.50 -1.00 (15.38%)	2,90,000 -7.57%
15,000 0.00%	₹37.00 -65.45 (63.88%)	₹810.00	₹8.15 +0.15 (1.88%)	35,000 -3.45%
51,250 -14.58%	₹29.45 -6.80 (18.76%)	₹820.00	₹10.50 -1.25 (10.64%)	1,58,750 0.00%
75,000 -3.23%	₹24.35 -3.80 (13.50%)	₹830.00	₹13.75 -1.95 (12.42%)	1,21,250 0.00%
1,43,750 +29.21%	₹19.40 -3.25 (14.35%)	₹840.00	₹19.45 -0.50 (2.51%)	1,66,250 +8.13%
4,25,000 -3.95%	₹14.55 -4.25 (22.61%)	₹850.00	₹25.75 -0.30 (1.15%)	2,35,000 -2.08%
2,32,500 +0.54%	₹11.65 -3.55 (23.36%)	₹860.00	₹35.00 +2.45 (7.53%)	1,27,500 -2.86%
1,31,250 -7.08%	₹9.70 -3.10 (24.22%)	₹870.00	₹39.60 +0.20 (0.51%)	78,750 -1.56%
2,67,500 +3.88%	₹7.90 -3.10 (28.18%)	₹880.00	₹46.80 -1.80 (3.70%)	1,68,750 -5.59%
1,70,000 -4.90%	₹7.00 -2.70 (27.84%)	₹890.00	₹55.95 -0.45 (0.80%)	68,750 -3.51%
10,48,750 -3.89%	₹6.05 -2.90 (32.40%)	₹900.00	₹65.15 -1.50 (2.25%)	3,02,500 -13.57%
2,60,000 -7.14%	₹5.30 -2.70 (33.75%)	₹910.00	₹76.55 -0.90 (1.16%)	36,250 -9.38%
5,96,250 -14.36%	₹4.45 -2.95 (39.86%)	₹920.00	₹85.00 +18.00 (26.87%)	36,250 -3.33%
1,35,000 -16.28%	₹4.40 -2.25 (33.83%)	₹930.00	₹202.05 0.00 (0.00%)	--
1,56,250 -6.02%	₹3.65 -2.15 (37.07%)	₹940.00	₹45.00 0.00 (0.00%)	--
4,38,750 -7.63%	₹3.20 -1.95 (37.86%)	₹950.00	₹96.40 0.00 (0.00%)	20,000 0.00%
1,68,750 -14.01%	₹2.95 -1.45 (32.95%)	₹960.00	₹230.60 0.00 (0.00%)	--
30,000 -20.00%	₹1.75 -1.65 (48.53%)	₹970.00	₹240.25 0.00 (0.00%)	--
36,250 -3.33%	₹1.65 -1.75 (51.47%)	₹980.00	₹249.90 0.00 (0.00%)	--
11,250 0.00%	₹3.15 0.00 (0.00%)	₹990.00	₹249.60 0.00 (0.00%)	--
5,90,000 -4.26%	₹2.20 -0.50 (18.52%)	₹1,000.00	₹159.45 +63.15 (65.58%)	--
--	₹1.05 0.00 (0.00%)	₹1,010.00	₹257.10 0.00 (0.00%)	--
56,250 0.00%	₹1.25 -0.45 (26.47%)	₹1,020.00	₹260.20 0.00 (0.00%)	--
32,500 0.00%	₹1.40 0.00 (0.00%)	₹1,030.00	₹252.90 0.00 (0.00%)	--
8,750 0.00%	₹0.85 0.00 (0.00%)	₹1,040.00	₹208.05 0.00 (0.00%)	--
1,63,750 0.00%	₹0.75 -0.05 (6.25%)	₹1,050.00	₹217.80 0.00 (0.00%)	--
--	₹0.65 0.00 (0.00%)	₹1,060.00	₹227.60 0.00 (0.00%)	--

MCDOWELL-N Futures