Basket
Terminal
Expiry
1,427.50|+12.45 (0.88%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-94.05 (25.72%)
1,160.00
-2.00 (97.56%)
--
--
--
1,180.00
-1.40 (96.55%)
178
0.00%
--
-96.35 (29.36%)
1,200.00
-0.40 (22.86%)
87
-5.43%
--
--
1,220.00
-2.65 (96.36%)
20
+25.00%
1
0.00%
-55.60 (22.44%)
1,240.00
-1.30 (47.27%)
11
+10.00%
--
-151.80 (46.80%)
1,260.00
-0.90 (26.47%)
108
+21.35%
1
0.00%
+6.15 (4.18%)
1,280.00
-1.20 (27.27%)
64
-26.44%
3
+50.00%
-14.60 (9.82%)
1,300.00
-2.05 (32.80%)
385
-14.44%
7
0.00%
-3.25 (2.73%)
1,320.00
-2.25 (27.95%)
86
-10.42%
26
0.00%
+4.80 (5.14%)
1,340.00
-3.15 (28.25%)
152
+4.11%
14
-6.67%
-12.10 (12.85%)
1,360.00
-4.10 (26.03%)
208
-11.86%
10
-9.09%
+4.90 (7.72%)
1,380.00
-4.75 (23.11%)
144
-2.70%
401
+76.65%
+2.30 (4.56%)
1,400.00
-5.80 (20.60%)
531
+3.91%
287
+25.88%
+2.00 (5.06%)
1,420.00
-6.75 (18.32%)
161
-1.23%
348
+0.87%
+1.00 (3.26%)
1,440.00
-8.15 (17.03%)
195
-3.94%
483
+12.59%
+0.80 (3.46%)
1,460.00
-7.75 (12.80%)
120
-6.25%
259
+30.15%
-0.10 (0.57%)
1,480.00
-8.75 (11.83%)
231
-2.12%
1,102
+5.45%
-0.05 (0.39%)
1,500.00
-10.30 (11.53%)
544
-0.18%
251
-3.46%
-0.35 (3.72%)
1,520.00
-9.85 (9.38%)
134
-0.74%
380
+11.11%
-0.40 (5.97%)
1,540.00
-4.35 (3.65%)
38
-2.56%
401
+33.22%
-0.85 (16.04%)
1,560.00
+28.15 (27.41%)
22
+4.76%
129
+6.61%
-0.60 (15.19%)
1,580.00
-11.55 (7.19%)
10
0.00%
524
+6.07%
-0.45 (14.75%)
1,600.00
-2.60 (1.48%)
173
0.00%
94
0.00%
-0.45 (18.37%)
1,620.00
-9.95 (5.04%)
17
0.00%
41
0.00%
-2.15 (82.69%)
1,640.00
+52.45 (33.90%)
2
0.00%
49
0.00%
-0.95 (79.17%)
1,660.00
+34.60 (18.00%)
2
0.00%
38
-2.56%
-0.85 (85.00%)
1,680.00
+63.85 (34.93%)
--
296
-1.66%
-1.10 (91.67%)
1,700.00
+1.55 (0.58%)
2
0.00%
--
-27.40 (99.82%)
1,720.00
+72.75 (34.04%)
--
12
0.00%
-1.30 (96.30%)
1,760.00
--
--
15
0.00%
-0.20 (80.00%)
1,800.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW