Option Chain
United Spirits
₹777.80
+20.40 (2.69%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -114.45 (35.23%) | ₹570.00 | -0.40 (72.73%) | -- |
-- | -114.60 (36.36%) | ₹580.00 | -0.50 (71.43%) | -- |
-- | -114.75 (37.57%) | ₹590.00 | -0.60 (66.67%) | -- |
-- | -114.90 (38.84%) | ₹600.00 | -3.55 (88.75%) | -- |
-- | -115.10 (40.22%) | ₹610.00 | -0.80 (55.17%) | -- |
-- | -115.20 (41.64%) | ₹620.00 | -0.90 (50.00%) | -- |
-- | -115.35 (43.17%) | ₹630.00 | -0.95 (43.18%) | -- |
-- | -115.45 (44.78%) | ₹640.00 | -0.95 (35.19%) | -- |
-- | -115.45 (46.46%) | ₹650.00 | -0.90 (27.27%) | -- |
-- | -115.35 (48.21%) | ₹660.00 | -1.80 (36.00%) | -- |
-- | -115.20 (50.05%) | ₹670.00 | -0.55 (11.58%) | -- |
-- | -114.90 (51.96%) | ₹680.00 | -1.65 (23.57%) | -- |
-- | -114.50 (53.93%) | ₹690.00 | -3.15 (31.19%) | -- |
3 +100.00% | -113.90 (55.96%) | ₹700.00 | -3.25 (28.38%) | 209 +48.33% |
-- | -113.15 (58.04%) | ₹710.00 | -4.75 (31.77%) | -- |
2 +50.00% | +29.35 (65.22%) | ₹720.00 | -4.55 (28.26%) | 55 +74.55% |
4 +50.00% | +26.20 (65.75%) | ₹730.00 | -3.05 (17.63%) | 50 +56.00% |
15 +26.67% | +18.70 (44.68%) | ₹740.00 | -4.45 (20.75%) | 59 +61.02% |
83 +18.07% | +10.75 (28.29%) | ₹750.00 | -5.65 (21.65%) | 168 +32.74% |
58 +18.97% | +10.30 (31.16%) | ₹760.00 | -8.10 (25.08%) | 77 +44.16% |
35 +51.43% | +8.95 (31.18%) | ₹770.00 | -19.35 (40.10%) | 60 +71.67% |
149 +47.65% | +7.10 (28.34%) | ₹780.00 | -8.20 (19.48%) | 80 +57.50% |
77 +90.91% | +9.85 (54.57%) | ₹790.00 | -10.65 (21.30%) | 13 0.00% |
517 -1.35% | +5.85 (33.24%) | ₹800.00 | -8.25 (15.55%) | 188 +4.79% |
56 +67.86% | +4.40 (28.85%) | ₹810.00 | -1.85 (3.31%) | 2 0.00% |
153 +12.42% | +4.60 (38.02%) | ₹820.00 | -25.00 (30.12%) | 19 -10.53% |
81 +66.67% | +3.35 (31.60%) | ₹830.00 | -23.45 (25.77%) | 11 +27.27% |
82 +58.54% | +3.05 (35.26%) | ₹840.00 | -6.20 (7.65%) | 12 0.00% |
335 +34.93% | +2.75 (40.15%) | ₹850.00 | -11.55 (12.29%) | 109 +0.92% |
51 +68.63% | +3.90 (83.87%) | ₹860.00 | -8.10 (8.23%) | 7 +14.29% |
59 +84.75% | +3.15 (78.75%) | ₹870.00 | +8.95 (10.00%) | 4 0.00% |
34 +47.06% | +1.80 (52.94%) | ₹880.00 | -17.20 (13.87%) | 28 +3.57% |
-- | -66.75 (90.32%) | ₹890.00 | +49.20 (74.32%) | -- |
321 +29.91% | +1.40 (66.67%) | ₹900.00 | -11.95 (8.78%) | 109 0.00% |
-- | +3.35 (209.38%) | ₹910.00 | +56.20 (73.03%) | -- |
37 +72.97% | +1.40 (133.33%) | ₹920.00 | -37.75 (20.97%) | 12 0.00% |
-- | -53.30 (94.00%) | ₹930.00 | +62.90 (70.99%) | -- |
1 0.00% | +2.25 (409.09%) | ₹940.00 | -35.50 (18.56%) | 8 +12.50% |
32 +59.38% | +0.75 (107.14%) | ₹950.00 | -19.70 (10.37%) | 16 0.00% |
-- | -44.15 (95.98%) | ₹960.00 | -41.15 (18.62%) | -- |
-- | -41.35 (96.50%) | ₹970.00 | +75.15 (65.75%) | -- |
-- | -38.60 (96.86%) | ₹980.00 | -3.90 (1.92%) | -- |
-- | -36.00 (97.30%) | ₹990.00 | +80.60 (62.85%) | -- |
6 +16.67% | +0.65 (433.33%) | ₹1,000.00 | -43.35 (16.46%) | 19 +10.53% |
-- | -31.25 (97.96%) | ₹1,010.00 | +85.45 (59.78%) | -- |
-- | -29.05 (98.31%) | ₹1,020.00 | +87.70 (58.27%) | -- |
-- | -27.00 (98.54%) | ₹1,030.00 | +89.85 (56.80%) | -- |
-- | -25.00 (98.62%) | ₹1,040.00 | +91.90 (55.34%) | -- |
-- | -23.15 (98.93%) | ₹1,050.00 | +93.85 (53.94%) | -- |
-- | -21.40 (99.07%) | ₹1,060.00 | +95.65 (52.53%) | -- |
-- | -19.80 (99.25%) | ₹1,070.00 | +97.35 (51.16%) | -- |
-- | -18.20 (99.18%) | ₹1,080.00 | +98.90 (49.79%) | -- |
-- | -16.85 (99.41%) | ₹1,090.00 | +100.40 (48.48%) | -- |
-- | -15.50 (99.36%) | ₹1,100.00 | +101.80 (47.21%) | -- |
-- | -14.25 (99.30%) | ₹1,110.00 | +103.10 (45.97%) | -- |
-- | -13.10 (99.62%) | ₹1,120.00 | +104.25 (44.73%) | -- |
-- | -12.05 (99.59%) | ₹1,130.00 | +105.40 (43.58%) | -- |
-- | -11.05 (99.55%) | ₹1,140.00 | +106.45 (42.45%) | -- |
-- | -10.15 (99.51%) | ₹1,150.00 | +107.40 (41.35%) | -- |
United Spirits Futures