United Spirits Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- | ||
-- | -67.05 (24.13%) | ₹1,200.00 | -4.35 (60.84%) | 37 0.00% | ||
-- | -109.30 (36.41%) | ₹1,220.00 | -2.10 (97.67%) | -- | ||
-- | -72.00 (29.62%) | ₹1,240.00 | -0.70 (14.00%) | 902 -4.55% | ||
-- | -111.35 (42.39%) | ₹1,260.00 | -3.85 (91.67%) | -- | ||
5 0.00% | -12.45 (8.62%) | ₹1,280.00 | -1.20 (15.48%) | 392 -4.62% | ||
49 +1,533% | -12.55 (10.23%) | ₹1,300.00 | -1.30 (13.20%) | 197 +21.60% | ||
15 -6.25% | -11.60 (11.42%) | ₹1,320.00 | -1.25 (9.65%) | 342 +4.27% | ||
4 0.00% | 0.00 (0.00%) | ₹1,340.00 | -1.20 (7.04%) | 225 -14.77% | ||
32 +6.67% | -9.20 (12.90%) | ₹1,360.00 | -0.85 (3.86%) | 290 -2.68% | ||
55 +22.22% | -8.80 (15.17%) | ₹1,380.00 | -0.10 (0.35%) | 273 +127.50% | ||
309 +9.57% | -7.75 (16.76%) | ₹1,400.00 | -0.40 (1.10%) | 580 -7.20% | ||
354 +34.09% | -6.90 (19.22%) | ₹1,420.00 | +1.20 (2.62%) | 188 -2.59% | ||
267 +18.67% | -5.40 (19.78%) | ₹1,440.00 | +3.95 (6.89%) | 140 +1.45% | ||
286 +9.16% | -4.85 (23.77%) | ₹1,460.00 | +1.45 (2.07%) | 189 -5.50% | ||
180 +20.00% | -3.85 (25.84%) | ₹1,480.00 | +4.45 (5.21%) | 222 0.00% | ||
606 +16.76% | -2.85 (26.39%) | ₹1,500.00 | +6.15 (6.13%) | 267 -0.37% | ||
202 -7.34% | -2.25 (28.48%) | ₹1,520.00 | +8.15 (6.95%) | 212 0.00% | ||
232 -23.18% | -1.55 (27.19%) | ₹1,540.00 | +11.30 (8.39%) | 171 +0.59% | ||
352 -0.28% | -0.95 (22.35%) | ₹1,560.00 | -1.40 (0.93%) | 286 0.00% | ||
355 +2.90% | -0.75 (22.06%) | ₹1,580.00 | +9.25 (5.37%) | 146 0.00% | ||
799 +4.58% | -0.65 (24.07%) | ₹1,600.00 | -3.75 (1.95%) | 228 0.00% | ||
274 -0.36% | -0.30 (13.64%) | ₹1,620.00 | +7.30 (3.64%) | 105 0.00% | ||
400 -4.53% | -0.45 (22.50%) | ₹1,640.00 | 0.00 (0.00%) | 145 0.00% | ||
351 0.00% | -0.70 (36.84%) | ₹1,660.00 | +73.85 (42.44%) | 79 0.00% | ||
194 0.00% | 0.00 (0.00%) | ₹1,680.00 | +90.80 (51.30%) | 93 0.00% | ||
511 +0.20% | -0.30 (22.22%) | ₹1,700.00 | +15.05 (5.52%) | 47 0.00% | ||
142 0.00% | -0.15 (11.54%) | ₹1,720.00 | +213.75 (227.64%) | 8 0.00% | ||
146 0.00% | 0.00 (0.00%) | ₹1,740.00 | +101.45 (44.86%) | 21 0.00% | ||
173 0.00% | -0.55 (37.93%) | ₹1,760.00 | +230.55 (197.05%) | 1 0.00% | ||
108 0.00% | -1.15 (95.83%) | ₹1,780.00 | +117.50 (47.00%) | 6 0.00% | ||
256 0.00% | 0.00 (0.00%) | ₹1,800.00 | +59.05 (17.98%) | -- | ||
148 0.00% | -0.60 (92.31%) | ₹1,820.00 | +106.85 (35.56%) | -- | ||
39 0.00% | -0.80 (94.12%) | ₹1,840.00 | +62.30 (17.07%) | -- | ||
-- | -0.55 (91.67%) | ₹1,860.00 | +109.25 (32.32%) | -- | ||
72 0.00% | -0.50 (90.91%) | ₹1,880.00 | +64.90 (16.13%) | -- | ||
1 0.00% | -3.65 (98.65%) | ₹1,920.00 | +67.00 (15.22%) | -- |
United Spirits Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ