Option Chain
United Spirits
₹555.05
+ 3.50 (0.63%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | 2,500 +0.00% |
-- | +0.00 (0.00%) | ₹480.00 | +0.15 (18.75%) | 1,97,500 +18.75% |
1,250 +0.00% | +0.00 (0.00%) | ₹585.00 | -- | -- |
-- | -123.85 (97.98%) | ₹425.00 | -2.20 (97.78%) | -- |
90,000 +3.73% | +1.15 (3.73%) | ₹530.00 | -1.40 (28.57%) | 82,500 -28.57% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | -10.45 (95.87%) | ₹635.00 | -- | -- |
-- | -66.10 (79.02%) | ₹475.00 | -9.15 (99.46%) | -- |
3,05,000 +0.00% | +0.00 (0.00%) | ₹580.00 | -0.70 (2.46%) | 6,250 -2.46% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | -- | ₹525.00 | -24.90 (99.80%) | -- |
2,500 +0.00% | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | 1,250 +0.00% |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | -132.00 (97.27%) | ₹415.00 | -1.55 (96.88%) | -- |
98,750 +6.52% | +2.45 (6.52%) | ₹520.00 | -0.85 (28.33%) | 1,63,750 -28.33% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | -- | ₹465.00 | -7.15 (99.31%) | -- |
2,06,250 +5.39% | +0.45 (5.39%) | ₹570.00 | -4.80 (19.20%) | 6,250 -19.20% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | -- | ₹515.00 | +0.00 (0.00%) | 1,250 +0.00% |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 6,250 +0.00% |
50,000 +8.21% | +0.80 (8.21%) | ₹565.00 | -- | -- |
-- | +0.00 (0.00%) | ₹510.00 | -0.40 (20.51%) | 42,500 -20.51% |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | -89.90 (89.99%) | ₹455.00 | -5.50 (99.10%) | -- |
4,05,000 +7.26% | +0.85 (7.26%) | ₹560.00 | -2.60 (15.29%) | 95,000 -15.29% |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | -- | ₹505.00 | -17.35 (99.71%) | -- |
1,250 +0.00% | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 31,250 +0.00% |
7,500 +0.00% | +0.00 (0.00%) | ₹500.00 | -0.50 (38.46%) | 2,26,250 -38.46% |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | -95.40 (87.93%) | ₹445.00 | -4.15 (98.81%) | -- |
3,20,000 +7.98% | +1.30 (7.98%) | ₹550.00 | -2.60 (22.22%) | 1,90,000 -22.22% |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | -- | ₹495.00 | -14.15 (99.30%) | -- |
-- | -7.85 (99.37%) | ₹655.00 | -- | -- |
5,91,250 -9.68% | -0.30 (9.68%) | ₹600.00 | +0.00 (0.00%) | 12,500 +0.00% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
1,250 -7.38% | -1.20 (7.38%) | ₹545.00 | +0.05 (0.51%) | 7,500 +0.51% |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 7,500 +0.00% |
-- | -112.65 (95.99%) | ₹435.00 | -3.05 (98.39%) | -- |
1,73,750 +6.19% | +1.40 (6.19%) | ₹540.00 | -1.80 (23.08%) | 1,27,500 -23.08% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | -- | ₹485.00 | +0.00 (0.00%) | 12,500 +0.00% |
-- | -8.80 (94.62%) | ₹645.00 | +114.25 (110.12%) | -- |
43,750 +0.00% | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | 5,000 +0.00% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
6,250 +0.00% | +0.00 (0.00%) | ₹535.00 | -- | -- |