Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+2.75 (1.03%)
900.00
-0.10 (66.67%)
1
0.00%
--
+54.60 (26.51%)
910.00
-5.75 (99.14%)
--
--
+53.45 (27.11%)
920.00
-6.75 (99.26%)
--
--
+52.15 (27.67%)
930.00
-7.90 (99.37%)
--
--
+50.70 (28.17%)
940.00
-9.25 (99.46%)
--
--
+49.10 (28.60%)
950.00
-10.70 (99.53%)
--
--
+47.40 (29.00%)
960.00
-12.35 (99.60%)
--
--
+45.45 (29.24%)
970.00
-14.15 (99.65%)
--
--
+43.35 (29.36%)
980.00
-16.10 (99.38%)
--
--
+41.10 (29.36%)
990.00
-18.25 (99.18%)
--
6
0.00%
+23.25 (15.71%)
1,000.00
-0.45 (21.43%)
53
+1.92%
--
+35.95 (28.66%)
1,010.00
-23.10 (98.51%)
--
--
+33.15 (27.99%)
1,020.00
-25.80 (98.10%)
--
--
+30.25 (27.09%)
1,030.00
-28.55 (97.44%)
--
--
+27.15 (25.82%)
1,040.00
-31.50 (96.63%)
--
11
0.00%
+8.85 (7.76%)
1,050.00
-0.55 (14.10%)
59
+25.53%
--
+20.70 (22.31%)
1,060.00
-6.30 (63.00%)
2
0.00%
--
+17.35 (19.94%)
1,070.00
-40.95 (93.17%)
--
--
+14.00 (17.19%)
1,080.00
0.00 (0.00%)
1
0.00%
--
+10.65 (13.99%)
1,090.00
-47.35 (89.85%)
--
103
0.00%
0.00 (0.00%)
1,100.00
-1.50 (14.93%)
307
+4.42%
--
+13.05 (19.71%)
1,110.00
-1.55 (13.03%)
15
0.00%
--
+1.30 (2.11%)
1,120.00
-56.35 (83.23%)
--
--
+6.50 (11.35%)
1,130.00
-0.60 (3.72%)
30
+57.89%
31
0.00%
+2.85 (5.33%)
1,140.00
-1.20 (6.05%)
100
+127.27%
137
-8.67%
+3.00 (6.33%)
1,150.00
-1.85 (7.74%)
401
+4.16%
125
+4.17%
+3.75 (9.12%)
1,160.00
-1.10 (4.07%)
24
+50.00%
73
+40.38%
+2.35 (6.41%)
1,170.00
-1.45 (4.53%)
6
+200.00%
--
-11.50 (29.60%)
1,180.00
-68.40 (65.90%)
--
--
-12.60 (35.20%)
1,190.00
-69.40 (62.75%)
--
771
+24.76%
+0.55 (2.17%)
1,200.00
-3.35 (6.54%)
41
-4.65%
23
+15.00%
+1.00 (4.72%)
1,210.00
-70.60 (56.62%)
--
45
+28.57%
+0.50 (2.73%)
1,220.00
-71.95 (54.49%)
--
--
-14.50 (56.86%)
1,230.00
-70.85 (50.75%)
--
37
+85.00%
+0.25 (1.87%)
1,240.00
-73.60 (49.98%)
1
0.00%
176
+44.26%
+0.10 (0.87%)
1,250.00
-6.05 (6.47%)
15
0.00%
18
+800.00%
+0.50 (5.56%)
1,260.00
-69.60 (42.70%)
--
3
0.00%
-2.10 (19.09%)
1,270.00
-68.95 (40.30%)
--
2
0.00%
-5.80 (62.03%)
1,280.00
-68.25 (38.05%)
--
--
-11.90 (80.95%)
1,290.00
-67.45 (35.94%)
--
114
+39.02%
-0.85 (15.32%)
1,300.00
-66.55 (33.93%)
--
--
-9.70 (88.58%)
1,320.00
-64.85 (30.38%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW