Basket
Terminal
Expiry
1,396.65|-10.60 (0.75%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
-67.05 (24.13%)
1,200.00
-4.35 (60.84%)
37
0.00%
--
-109.30 (36.41%)
1,220.00
-2.10 (97.67%)
--
--
-72.00 (29.62%)
1,240.00
-0.70 (14.00%)
902
-4.55%
--
-111.35 (42.39%)
1,260.00
-3.85 (91.67%)
--
5
0.00%
-12.45 (8.62%)
1,280.00
-1.20 (15.48%)
392
-4.62%
49
+1,533%
-12.55 (10.23%)
1,300.00
-1.30 (13.20%)
197
+21.60%
15
-6.25%
-11.60 (11.42%)
1,320.00
-1.25 (9.65%)
342
+4.27%
4
0.00%
0.00 (0.00%)
1,340.00
-1.20 (7.04%)
225
-14.77%
32
+6.67%
-9.20 (12.90%)
1,360.00
-0.85 (3.86%)
290
-2.68%
55
+22.22%
-8.80 (15.17%)
1,380.00
-0.10 (0.35%)
273
+127.50%
309
+9.57%
-7.75 (16.76%)
1,400.00
-0.40 (1.10%)
580
-7.20%
354
+34.09%
-6.90 (19.22%)
1,420.00
+1.20 (2.62%)
188
-2.59%
267
+18.67%
-5.40 (19.78%)
1,440.00
+3.95 (6.89%)
140
+1.45%
286
+9.16%
-4.85 (23.77%)
1,460.00
+1.45 (2.07%)
189
-5.50%
180
+20.00%
-3.85 (25.84%)
1,480.00
+4.45 (5.21%)
222
0.00%
606
+16.76%
-2.85 (26.39%)
1,500.00
+6.15 (6.13%)
267
-0.37%
202
-7.34%
-2.25 (28.48%)
1,520.00
+8.15 (6.95%)
212
0.00%
232
-23.18%
-1.55 (27.19%)
1,540.00
+11.30 (8.39%)
171
+0.59%
352
-0.28%
-0.95 (22.35%)
1,560.00
-1.40 (0.93%)
286
0.00%
355
+2.90%
-0.75 (22.06%)
1,580.00
+9.25 (5.37%)
146
0.00%
799
+4.58%
-0.65 (24.07%)
1,600.00
-3.75 (1.95%)
228
0.00%
274
-0.36%
-0.30 (13.64%)
1,620.00
+7.30 (3.64%)
105
0.00%
400
-4.53%
-0.45 (22.50%)
1,640.00
0.00 (0.00%)
145
0.00%
351
0.00%
-0.70 (36.84%)
1,660.00
+73.85 (42.44%)
79
0.00%
194
0.00%
0.00 (0.00%)
1,680.00
+90.80 (51.30%)
93
0.00%
511
+0.20%
-0.30 (22.22%)
1,700.00
+15.05 (5.52%)
47
0.00%
142
0.00%
-0.15 (11.54%)
1,720.00
+213.75 (227.64%)
8
0.00%
146
0.00%
0.00 (0.00%)
1,740.00
+101.45 (44.86%)
21
0.00%
173
0.00%
-0.55 (37.93%)
1,760.00
+230.55 (197.05%)
1
0.00%
108
0.00%
-1.15 (95.83%)
1,780.00
+117.50 (47.00%)
6
0.00%
256
0.00%
0.00 (0.00%)
1,800.00
+59.05 (17.98%)
--
148
0.00%
-0.60 (92.31%)
1,820.00
+106.85 (35.56%)
--
39
0.00%
-0.80 (94.12%)
1,840.00
+62.30 (17.07%)
--
--
-0.55 (91.67%)
1,860.00
+109.25 (32.32%)
--
72
0.00%
-0.50 (90.91%)
1,880.00
+64.90 (16.13%)
--
1
0.00%
-3.65 (98.65%)
1,920.00
+67.00 (15.22%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW