United Spirits

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-119.85 (43.90%)
620.00
-1.15 (92.00%)
--
--
-120.25 (45.64%)
630.00
-1.35 (87.10%)
--
--
-120.65 (47.49%)
640.00
-1.60 (82.05%)
--
--
-121.00 (49.46%)
650.00
-0.50 (50.00%)
--
--
-121.40 (51.57%)
660.00
-0.90 (51.43%)
--
--
-121.70 (53.80%)
670.00
-0.75 (37.50%)
--
--
-121.95 (56.17%)
680.00
+0.20 (17.39%)
--
--
-122.10 (58.66%)
690.00
-1.00 (36.36%)
--
5
0.00%
+4.65 (6.49%)
700.00
+0.05 (2.27%)
252
-4.55%
--
-121.80 (63.90%)
710.00
+0.20 (7.14%)
--
3
0.00%
-2.75 (4.33%)
720.00
-0.50 (11.76%)
85
-5.56%
6
0.00%
+7.25 (15.76%)
730.00
-0.60 (10.53%)
85
+7.59%
30
0.00%
0.00 (0.00%)
740.00
-1.05 (12.73%)
220
+4.76%
126
-6.67%
+3.80 (12.18%)
750.00
-0.70 (6.64%)
463
+0.65%
134
+0.75%
+0.50 (1.86%)
760.00
-1.15 (8.21%)
219
-6.81%
134
+6.35%
+0.75 (3.55%)
770.00
-1.30 (7.03%)
158
+0.64%
448
-4.68%
+0.80 (4.91%)
780.00
-1.40 (6.07%)
182
-1.09%
177
+9.26%
+0.45 (3.59%)
790.00
+1.70 (6.07%)
112
-0.88%
829
-0.72%
+0.75 (8.15%)
800.00
-2.30 (6.50%)
278
-1.07%
179
-0.56%
+0.30 (4.48%)
810.00
+11.45 (30.41%)
46
0.00%
583
+4.29%
-0.05 (0.93%)
820.00
+11.25 (28.16%)
90
0.00%
437
+4.80%
-0.15 (3.66%)
830.00
+16.15 (33.54%)
64
0.00%
195
+2.63%
-0.40 (11.94%)
840.00
+0.55 (0.76%)
48
0.00%
806
+2.81%
-0.20 (8.00%)
850.00
-0.15 (0.19%)
165
+0.61%
115
-14.18%
-0.25 (12.82%)
860.00
+11.05 (14.03%)
16
0.00%
40
-16.67%
-0.10 (6.90%)
870.00
+8.05 (8.87%)
8
0.00%
111
0.00%
-0.25 (20.00%)
880.00
-11.85 (9.88%)
123
0.00%
3
0.00%
-0.55 (25.58%)
890.00
+8.50 (7.80%)
1
0.00%
726
+0.55%
-0.15 (15.79%)
900.00
+12.05 (10.68%)
447
-0.67%
--
-58.40 (98.57%)
910.00
+63.95 (87.90%)
--
12
0.00%
+0.15 (30.00%)
920.00
+1.40 (0.97%)
3
0.00%
21
0.00%
-1.70 (79.07%)
930.00
-5.10 (3.16%)
18
0.00%
4
0.00%
-2.75 (88.71%)
940.00
-15.05 (8.31%)
1
0.00%
37
0.00%
+0.10 (66.67%)
950.00
+8.90 (5.33%)
25
0.00%
--
-40.65 (99.63%)
960.00
+82.35 (79.60%)
--
--
-37.65 (99.74%)
970.00
+85.45 (77.51%)
--
--
-34.75 (99.71%)
980.00
+88.40 (75.43%)
--
--
-32.10 (99.84%)
990.00
+91.20 (73.34%)
--
12
0.00%
0.00 (0.00%)
1,000.00
-2.50 (1.10%)
6
0.00%
--
-27.30 (99.82%)
1,010.00
+96.25 (69.15%)
--
--
-25.10 (99.80%)
1,020.00
+98.55 (67.11%)
--
--
-23.10 (99.78%)
1,030.00
+100.70 (65.11%)
--
--
-21.15 (99.76%)
1,040.00
+102.75 (63.21%)
--
--
-19.40 (99.74%)
1,050.00
+104.60 (61.30%)
--
--
-17.75 (99.72%)
1,060.00
+106.40 (59.49%)
--
16
0.00%
0.00 (0.00%)
1,070.00
+51.65 (21.21%)
16
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW