Option Chain

search - groww

United Spirits

555.05
+ 3.50 (0.63%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
2,500
+0.00%
--
+0.00 (0.00%)
480.00
+0.15 (18.75%)
1,97,500
+18.75%
1,250
+0.00%
+0.00 (0.00%)
585.00
--
--
--
-123.85 (97.98%)
425.00
-2.20 (97.78%)
--
90,000
+3.73%
+1.15 (3.73%)
530.00
-1.40 (28.57%)
82,500
-28.57%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
-10.45 (95.87%)
635.00
--
--
--
-66.10 (79.02%)
475.00
-9.15 (99.46%)
--
3,05,000
+0.00%
+0.00 (0.00%)
580.00
-0.70 (2.46%)
6,250
-2.46%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
--
525.00
-24.90 (99.80%)
--
2,500
+0.00%
+0.00 (0.00%)
470.00
+0.00 (0.00%)
1,250
+0.00%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
-132.00 (97.27%)
415.00
-1.55 (96.88%)
--
98,750
+6.52%
+2.45 (6.52%)
520.00
-0.85 (28.33%)
1,63,750
-28.33%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
--
465.00
-7.15 (99.31%)
--
2,06,250
+5.39%
+0.45 (5.39%)
570.00
-4.80 (19.20%)
6,250
-19.20%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
--
515.00
+0.00 (0.00%)
1,250
+0.00%
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
6,250
+0.00%
50,000
+8.21%
+0.80 (8.21%)
565.00
--
--
--
+0.00 (0.00%)
510.00
-0.40 (20.51%)
42,500
-20.51%
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
-89.90 (89.99%)
455.00
-5.50 (99.10%)
--
4,05,000
+7.26%
+0.85 (7.26%)
560.00
-2.60 (15.29%)
95,000
-15.29%
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
--
505.00
-17.35 (99.71%)
--
1,250
+0.00%
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
31,250
+0.00%
7,500
+0.00%
+0.00 (0.00%)
500.00
-0.50 (38.46%)
2,26,250
-38.46%
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
-95.40 (87.93%)
445.00
-4.15 (98.81%)
--
3,20,000
+7.98%
+1.30 (7.98%)
550.00
-2.60 (22.22%)
1,90,000
-22.22%
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
--
495.00
-14.15 (99.30%)
--
--
-7.85 (99.37%)
655.00
--
--
5,91,250
-9.68%
-0.30 (9.68%)
600.00
+0.00 (0.00%)
12,500
+0.00%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
1,250
-7.38%
-1.20 (7.38%)
545.00
+0.05 (0.51%)
7,500
+0.51%
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
7,500
+0.00%
--
-112.65 (95.99%)
435.00
-3.05 (98.39%)
--
1,73,750
+6.19%
+1.40 (6.19%)
540.00
-1.80 (23.08%)
1,27,500
-23.08%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
--
485.00
+0.00 (0.00%)
12,500
+0.00%
--
-8.80 (94.62%)
645.00
+114.25 (110.12%)
--
43,750
+0.00%
+0.00 (0.00%)
590.00
+0.00 (0.00%)
5,000
+0.00%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
6,250
+0.00%
+0.00 (0.00%)
535.00
--
--