Home>F&O>Option Chain

Option Chain

search

United Spirits

836.95
-2.10 (0.25%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
7,500
0.00%
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
10,000
-20.00%
-80.00 (37.21%)
700.00
-0.15 (27.27%)
1,67,500
-1.47%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
5,000
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
37,500
0.00%
--
0.00 (0.00%)
730.00
0.00 (0.00%)
25,000
0.00%
3,750
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
21,250
0.00%
23,750
0.00%
0.00 (0.00%)
750.00
+0.30 (25.00%)
1,22,500
-2.97%
6,250
0.00%
0.00 (0.00%)
760.00
0.00 (0.00%)
27,500
0.00%
13,750
-8.33%
-75.70 (51.60%)
770.00
-0.80 (26.67%)
55,000
-2.22%
11,250
0.00%
0.00 (0.00%)
780.00
+1.45 (96.67%)
30,000
-4.00%
11,250
0.00%
+6.15 (10.85%)
790.00
-0.75 (15.00%)
25,000
0.00%
52,500
-8.70%
-3.35 (7.00%)
800.00
-1.00 (15.38%)
2,90,000
-7.57%
15,000
0.00%
-65.45 (63.88%)
810.00
+0.15 (1.88%)
35,000
-3.45%
51,250
-14.58%
-6.80 (18.76%)
820.00
-1.25 (10.64%)
1,58,750
0.00%
75,000
-3.23%
-3.80 (13.50%)
830.00
-1.95 (12.42%)
1,21,250
0.00%
1,43,750
+29.21%
-3.25 (14.35%)
840.00
-0.50 (2.51%)
1,66,250
+8.13%
4,25,000
-3.95%
-4.25 (22.61%)
850.00
-0.30 (1.15%)
2,35,000
-2.08%
2,32,500
+0.54%
-3.55 (23.36%)
860.00
+2.45 (7.53%)
1,27,500
-2.86%
1,31,250
-7.08%
-3.10 (24.22%)
870.00
+0.20 (0.51%)
78,750
-1.56%
2,67,500
+3.88%
-3.10 (28.18%)
880.00
-1.80 (3.70%)
1,68,750
-5.59%
1,70,000
-4.90%
-2.70 (27.84%)
890.00
-0.45 (0.80%)
68,750
-3.51%
10,48,750
-3.89%
-2.90 (32.40%)
900.00
-1.50 (2.25%)
3,02,500
-13.57%
2,60,000
-7.14%
-2.70 (33.75%)
910.00
-0.90 (1.16%)
36,250
-9.38%
5,96,250
-14.36%
-2.95 (39.86%)
920.00
+18.00 (26.87%)
36,250
-3.33%
1,35,000
-16.28%
-2.25 (33.83%)
930.00
0.00 (0.00%)
--
1,56,250
-6.02%
-2.15 (37.07%)
940.00
0.00 (0.00%)
--
4,38,750
-7.63%
-1.95 (37.86%)
950.00
0.00 (0.00%)
20,000
0.00%
1,68,750
-14.01%
-1.45 (32.95%)
960.00
0.00 (0.00%)
--
30,000
-20.00%
-1.65 (48.53%)
970.00
0.00 (0.00%)
--
36,250
-3.33%
-1.75 (51.47%)
980.00
0.00 (0.00%)
--
11,250
0.00%
0.00 (0.00%)
990.00
0.00 (0.00%)
--
5,90,000
-4.26%
-0.50 (18.52%)
1,000.00
+63.15 (65.58%)
--
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
56,250
0.00%
-0.45 (26.47%)
1,020.00
0.00 (0.00%)
--
32,500
0.00%
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
8,750
0.00%
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
1,63,750
0.00%
-0.05 (6.25%)
1,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--