Groww Logo
Home>F&O>Option Chain

Option Chain

United Spirits

777.80
+20.40 (2.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-114.45 (35.23%)
570.00
-0.40 (72.73%)
--
--
-114.60 (36.36%)
580.00
-0.50 (71.43%)
--
--
-114.75 (37.57%)
590.00
-0.60 (66.67%)
--
--
-114.90 (38.84%)
600.00
-3.55 (88.75%)
--
--
-115.10 (40.22%)
610.00
-0.80 (55.17%)
--
--
-115.20 (41.64%)
620.00
-0.90 (50.00%)
--
--
-115.35 (43.17%)
630.00
-0.95 (43.18%)
--
--
-115.45 (44.78%)
640.00
-0.95 (35.19%)
--
--
-115.45 (46.46%)
650.00
-0.90 (27.27%)
--
--
-115.35 (48.21%)
660.00
-1.80 (36.00%)
--
--
-115.20 (50.05%)
670.00
-0.55 (11.58%)
--
--
-114.90 (51.96%)
680.00
-1.65 (23.57%)
--
--
-114.50 (53.93%)
690.00
-3.15 (31.19%)
--
3
+100.00%
-113.90 (55.96%)
700.00
-3.25 (28.38%)
209
+48.33%
--
-113.15 (58.04%)
710.00
-4.75 (31.77%)
--
2
+50.00%
+29.35 (65.22%)
720.00
-4.55 (28.26%)
55
+74.55%
4
+50.00%
+26.20 (65.75%)
730.00
-3.05 (17.63%)
50
+56.00%
15
+26.67%
+18.70 (44.68%)
740.00
-4.45 (20.75%)
59
+61.02%
83
+18.07%
+10.75 (28.29%)
750.00
-5.65 (21.65%)
168
+32.74%
58
+18.97%
+10.30 (31.16%)
760.00
-8.10 (25.08%)
77
+44.16%
35
+51.43%
+8.95 (31.18%)
770.00
-19.35 (40.10%)
60
+71.67%
149
+47.65%
+7.10 (28.34%)
780.00
-8.20 (19.48%)
80
+57.50%
77
+90.91%
+9.85 (54.57%)
790.00
-10.65 (21.30%)
13
0.00%
517
-1.35%
+5.85 (33.24%)
800.00
-8.25 (15.55%)
188
+4.79%
56
+67.86%
+4.40 (28.85%)
810.00
-1.85 (3.31%)
2
0.00%
153
+12.42%
+4.60 (38.02%)
820.00
-25.00 (30.12%)
19
-10.53%
81
+66.67%
+3.35 (31.60%)
830.00
-23.45 (25.77%)
11
+27.27%
82
+58.54%
+3.05 (35.26%)
840.00
-6.20 (7.65%)
12
0.00%
335
+34.93%
+2.75 (40.15%)
850.00
-11.55 (12.29%)
109
+0.92%
51
+68.63%
+3.90 (83.87%)
860.00
-8.10 (8.23%)
7
+14.29%
59
+84.75%
+3.15 (78.75%)
870.00
+8.95 (10.00%)
4
0.00%
34
+47.06%
+1.80 (52.94%)
880.00
-17.20 (13.87%)
28
+3.57%
--
-66.75 (90.32%)
890.00
+49.20 (74.32%)
--
321
+29.91%
+1.40 (66.67%)
900.00
-11.95 (8.78%)
109
0.00%
--
+3.35 (209.38%)
910.00
+56.20 (73.03%)
--
37
+72.97%
+1.40 (133.33%)
920.00
-37.75 (20.97%)
12
0.00%
--
-53.30 (94.00%)
930.00
+62.90 (70.99%)
--
1
0.00%
+2.25 (409.09%)
940.00
-35.50 (18.56%)
8
+12.50%
32
+59.38%
+0.75 (107.14%)
950.00
-19.70 (10.37%)
16
0.00%
--
-44.15 (95.98%)
960.00
-41.15 (18.62%)
--
--
-41.35 (96.50%)
970.00
+75.15 (65.75%)
--
--
-38.60 (96.86%)
980.00
-3.90 (1.92%)
--
--
-36.00 (97.30%)
990.00
+80.60 (62.85%)
--
6
+16.67%
+0.65 (433.33%)
1,000.00
-43.35 (16.46%)
19
+10.53%
--
-31.25 (97.96%)
1,010.00
+85.45 (59.78%)
--
--
-29.05 (98.31%)
1,020.00
+87.70 (58.27%)
--
--
-27.00 (98.54%)
1,030.00
+89.85 (56.80%)
--
--
-25.00 (98.62%)
1,040.00
+91.90 (55.34%)
--
--
-23.15 (98.93%)
1,050.00
+93.85 (53.94%)
--
--
-21.40 (99.07%)
1,060.00
+95.65 (52.53%)
--
--
-19.80 (99.25%)
1,070.00
+97.35 (51.16%)
--
--
-18.20 (99.18%)
1,080.00
+98.90 (49.79%)
--
--
-16.85 (99.41%)
1,090.00
+100.40 (48.48%)
--
--
-15.50 (99.36%)
1,100.00
+101.80 (47.21%)
--
--
-14.25 (99.30%)
1,110.00
+103.10 (45.97%)
--
--
-13.10 (99.62%)
1,120.00
+104.25 (44.73%)
--
--
-12.05 (99.59%)
1,130.00
+105.40 (43.58%)
--
--
-11.05 (99.55%)
1,140.00
+106.45 (42.45%)
--
--
-10.15 (99.51%)
1,150.00
+107.40 (41.35%)
--