Quick Basket
Terminal
Expiry
2,080.15|-2.95 (0.14%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+50.75 (14.35%)
1,680.00
-12.60 (99.60%)
--
--
+45.00 (14.08%)
1,720.00
-17.75 (99.72%)
--
--
+37.85 (13.20%)
1,760.00
-24.30 (99.79%)
--
--
-53.30 (14.89%)
1,780.00
-6.40 (98.46%)
--
--
+29.15 (11.40%)
1,800.00
-0.50 (38.46%)
196
-28.73%
--
-56.90 (17.67%)
1,820.00
-0.90 (78.26%)
38
-9.52%
--
+18.80 (8.30%)
1,840.00
-1.00 (66.67%)
2
0.00%
--
-61.45 (21.40%)
1,860.00
-6.80 (89.47%)
31
0.00%
2
0.00%
+47.55 (29.96%)
1,880.00
-0.70 (34.15%)
54
-6.90%
--
-66.75 (26.29%)
1,900.00
-0.35 (15.22%)
204
-2.39%
2
0.00%
+3.35 (2.03%)
1,920.00
-0.05 (1.45%)
11
+10.00%
1
0.00%
+40.30 (36.67%)
1,940.00
+0.10 (2.44%)
54
+20.00%
8
0.00%
+0.30 (0.23%)
1,960.00
-0.75 (12.93%)
127
-15.33%
7
-12.50%
-1.40 (1.27%)
1,980.00
-0.55 (6.87%)
29
+3.57%
103
-2.83%
-7.15 (7.23%)
2,000.00
-1.05 (9.68%)
247
+11.26%
41
-8.89%
-3.15 (3.56%)
2,020.00
+4.95 (32.78%)
63
+21.15%
106
-11.67%
+3.70 (5.43%)
2,040.00
-0.70 (3.50%)
192
+23.08%
67
-5.63%
-4.95 (8.87%)
2,060.00
-2.25 (8.01%)
69
+11.29%
176
+27.54%
-3.80 (8.52%)
2,080.00
+6.60 (17.91%)
60
+7.14%
566
+25.78%
-4.40 (12.12%)
2,100.00
-0.55 (1.15%)
84
-6.67%
93
+8.14%
-3.50 (12.28%)
2,120.00
+6.80 (11.53%)
5
+66.67%
50
-19.35%
-3.40 (15.01%)
2,140.00
-5.20 (6.18%)
3
+50.00%
61
+22.00%
-2.80 (16.37%)
2,160.00
-103.20 (52.53%)
--
60
+81.82%
-2.30 (17.23%)
2,180.00
-16.50 (13.18%)
--
695
+6.11%
-1.30 (12.32%)
2,200.00
-58.05 (31.72%)
1
0.00%
60
0.00%
-0.25 (3.09%)
2,220.00
-7.60 (5.08%)
--
129
0.00%
-0.70 (11.02%)
2,240.00
-94.45 (37.14%)
--
19
0.00%
-1.15 (22.33%)
2,260.00
+1.80 (1.02%)
--
101
0.00%
-0.80 (18.39%)
2,280.00
-3.10 (1.55%)
2
0.00%
2
0.00%
-40.40 (93.52%)
2,300.00
+10.80 (5.26%)
--
73
+2.82%
-1.10 (45.83%)
2,320.00
-82.45 (25.95%)
--
10
0.00%
-1.00 (62.50%)
2,360.00
-76.80 (21.86%)
--
2
0.00%
-0.80 (76.19%)
2,400.00
-71.75 (18.60%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW