Home>F&O>Option Chain

Option Chain

search - groww

United Breweries

1683.45
-25.90 (1.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
1,300.00
0.00 (0.00%)
2,100
0.00%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
-0.10 (3.85%)
26,600
0.00%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
700
0.00%
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
1,400
0.00%
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
1,480.00
0.00 (0.00%)
1,400
0.00%
3,500
0.00%
0.00 (0.00%)
1,500.00
-1.25 (25.51%)
95,900
-3.52%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
3,500
0.00%
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
14,700
0.00%
6,300
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
39,900
0.00%
20,300
0.00%
0.00 (0.00%)
1,580.00
0.00 (0.00%)
17,500
0.00%
53,900
-1.28%
-27.40 (20.30%)
1,600.00
+1.10 (6.23%)
65,800
+5.62%
11,200
0.00%
0.00 (0.00%)
1,620.00
0.00 (0.00%)
9,100
0.00%
19,600
0.00%
-16.75 (16.32%)
1,640.00
+4.95 (20.62%)
25,900
+15.63%
20,300
0.00%
-35.30 (34.97%)
1,660.00
+6.50 (20.63%)
35,700
0.00%
7,700
0.00%
-15.05 (17.14%)
1,680.00
0.00 (0.00%)
2,100
0.00%
1,62,400
+1.31%
-10.40 (16.06%)
1,700.00
+6.65 (12.35%)
32,900
+2.17%
72,100
+15.73%
-11.70 (21.08%)
1,720.00
0.00 (0.00%)
700
0.00%
1,09,200
+3.31%
-8.65 (18.15%)
1,740.00
0.00 (0.00%)
--
65,100
+9.41%
-8.75 (21.60%)
1,760.00
+16.40 (21.22%)
1,400
0.00%
7,700
+10.00%
-8.75 (23.81%)
1,780.00
0.00 (0.00%)
--
1,91,800
+5.79%
-5.95 (20.95%)
1,800.00
0.00 (0.00%)
1,400
0.00%
5,600
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
14,700
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
14,000
-4.76%
-2.00 (11.11%)
1,860.00
0.00 (0.00%)
--
2,100
0.00%
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
1,44,900
-3.27%
-3.45 (26.64%)
1,900.00
0.00 (0.00%)
--
1,400
0.00%
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
13,300
0.00%
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
11,900
+41.67%
-2.25 (37.19%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--