Basket
Terminal
Expiry
1,955.70|-9.60 (0.49%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+4.40 (1.35%)
1,640.00
-14.65 (99.66%)
--
--
+7.55 (2.49%)
1,660.00
-1.15 (95.83%)
17
0.00%
--
-2.00 (0.68%)
1,680.00
-3.60 (98.63%)
8
0.00%
--
+2.65 (0.99%)
1,700.00
-0.20 (14.29%)
15
+15.38%
--
-10.00 (3.84%)
1,720.00
-1.65 (94.29%)
58
0.00%
--
-3.70 (1.58%)
1,740.00
-19.05 (98.96%)
--
3
0.00%
-12.95 (5.78%)
1,760.00
-0.20 (5.88%)
60
+5.26%
--
-11.65 (5.74%)
1,780.00
+0.90 (22.50%)
24
0.00%
5
0.00%
-26.15 (13.19%)
1,800.00
+0.05 (0.96%)
203
-3.79%
--
-20.80 (11.96%)
1,820.00
+0.10 (1.46%)
33
+17.86%
--
-41.65 (23.62%)
1,840.00
+0.10 (1.17%)
113
-4.24%
--
-30.25 (20.55%)
1,860.00
+0.80 (7.48%)
61
+10.91%
3
0.00%
-31.00 (23.64%)
1,880.00
+3.55 (26.20%)
72
-4.00%
24
-4.00%
-8.40 (10.87%)
1,900.00
+3.95 (21.29%)
355
+6.61%
27
+12.50%
-6.40 (10.30%)
1,920.00
+7.05 (30.39%)
86
-2.27%
53
-5.36%
-11.05 (18.76%)
1,940.00
+2.55 (8.16%)
81
-5.81%
52
-25.71%
-10.30 (21.64%)
1,960.00
+3.35 (8.72%)
91
+2.25%
88
-11.11%
-8.75 (23.18%)
1,980.00
+4.80 (8.86%)
67
+6.35%
150
+20.97%
-6.70 (22.45%)
2,000.00
+14.15 (24.11%)
158
-0.63%
106
-4.50%
-4.95 (21.95%)
2,020.00
-10.85 (13.53%)
41
0.00%
95
+3.26%
-3.40 (19.54%)
2,040.00
0.00 (0.00%)
66
0.00%
124
-1.59%
-2.80 (21.13%)
2,060.00
-11.45 (10.32%)
17
0.00%
121
-0.82%
-2.10 (20.49%)
2,080.00
-21.70 (15.73%)
59
0.00%
232
+11.54%
-1.75 (21.74%)
2,100.00
-32.50 (19.54%)
54
0.00%
73
0.00%
0.00 (0.00%)
2,120.00
+24.75 (19.45%)
162
0.00%
89
0.00%
0.00 (0.00%)
2,140.00
+82.05 (92.55%)
10
0.00%
35
0.00%
-1.20 (27.91%)
2,160.00
+95.70 (101.70%)
1
0.00%
42
+2.44%
-0.10 (3.03%)
2,180.00
+17.05 (8.87%)
6
0.00%
217
-0.91%
-0.50 (16.67%)
2,200.00
+27.80 (13.83%)
1
0.00%
41
0.00%
-2.05 (85.42%)
2,220.00
-26.90 (9.77%)
5
0.00%
66
0.00%
-2.20 (91.67%)
2,240.00
+121.25 (82.45%)
2
0.00%
42
0.00%
-1.25 (92.59%)
2,260.00
-24.70 (7.90%)
--
33
0.00%
-1.40 (96.55%)
2,280.00
-33.20 (9.73%)
--
30
0.00%
-1.90 (97.44%)
2,300.00
-20.70 (5.94%)
--
20
0.00%
-1.80 (97.30%)
2,320.00
+135.50 (63.81%)
--
--
-7.90 (99.37%)
2,340.00
-17.50 (4.54%)
--
245
-2.78%
+0.30 (25.00%)
2,360.00
-5.30 (1.35%)
4
0.00%
56
0.00%
-0.45 (90.00%)
2,400.00
-19.65 (4.39%)
--
1
0.00%
-10.25 (99.51%)
2,440.00
-16.45 (3.40%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW