Option Chain
United Breweries
₹1499.15
+2.75 (0.18%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +24.55 (4.95%) | ₹980.00 | -0.75 (93.75%) | -- |
-- | +24.05 (5.05%) | ₹1,000.00 | -1.05 (95.45%) | -- |
-- | +23.45 (5.13%) | ₹1,020.00 | -1.45 (96.67%) | -- |
-- | +22.75 (5.20%) | ₹1,040.00 | -2.00 (97.56%) | -- |
-- | +21.85 (5.22%) | ₹1,060.00 | -2.65 (98.15%) | -- |
-- | +20.85 (5.22%) | ₹1,080.00 | -3.45 (97.18%) | -- |
-- | +19.60 (5.15%) | ₹1,100.00 | -4.45 (96.74%) | -- |
-- | +18.15 (5.01%) | ₹1,120.00 | -5.80 (99.15%) | -- |
-- | +16.40 (4.77%) | ₹1,140.00 | -7.35 (99.32%) | -- |
-- | +14.35 (4.40%) | ₹1,160.00 | -9.25 (99.46%) | -- |
-- | +12.00 (3.89%) | ₹1,180.00 | -11.40 (99.56%) | -- |
-- | +9.20 (3.16%) | ₹1,200.00 | -14.00 (99.64%) | -- |
-- | +6.10 (2.22%) | ₹1,220.00 | -16.95 (99.71%) | -- |
-- | +2.45 (0.95%) | ₹1,240.00 | -20.35 (99.75%) | -- |
-- | -1.60 (0.66%) | ₹1,260.00 | -24.25 (99.79%) | -- |
-- | -6.15 (2.71%) | ₹1,280.00 | -28.65 (99.83%) | -- |
-- | -11.20 (5.29%) | ₹1,300.00 | -6.80 (97.84%) | -- |
-- | -16.75 (8.48%) | ₹1,320.00 | -3.15 (91.30%) | -- |
-- | -22.55 (12.28%) | ₹1,340.00 | -1.85 (74.00%) | -- |
-- | -28.75 (16.86%) | ₹1,360.00 | -1.75 (58.33%) | -- |
-- | -35.15 (22.25%) | ₹1,380.00 | -1.40 (30.11%) | -- |
6 0.00% | -43.35 (29.29%) | ₹1,400.00 | -3.15 (43.45%) | 84 +4.76% |
-- | -47.25 (35.08%) | ₹1,420.00 | -17.35 (68.44%) | -- |
8 -62.50% | +5.90 (8.99%) | ₹1,440.00 | -1.60 (12.80%) | 37 +2.70% |
7 -100.00% | +5.60 (10.88%) | ₹1,460.00 | -3.35 (16.92%) | 28 +3.57% |
32 +3.13% | +3.80 (9.37%) | ₹1,480.00 | -3.80 (13.79%) | 19 +10.53% |
120 +6.67% | +1.10 (3.66%) | ₹1,500.00 | -2.20 (6.26%) | 100 -6.00% |
43 -9.30% | +0.75 (3.55%) | ₹1,520.00 | -3.40 (7.17%) | 6 +33.33% |
91 +6.59% | -0.15 (0.94%) | ₹1,540.00 | -2.30 (3.88%) | 37 0.00% |
97 -2.06% | -2.05 (17.08%) | ₹1,560.00 | -16.00 (18.28%) | 19 0.00% |
73 0.00% | +0.30 (3.80%) | ₹1,580.00 | -21.40 (19.65%) | 6 0.00% |
284 +1.41% | +0.20 (3.10%) | ₹1,600.00 | -17.45 (14.30%) | 39 -2.56% |
-- | +1.40 (37.33%) | ₹1,620.00 | +24.95 (25.55%) | -- |
86 -2.33% | -1.35 (39.71%) | ₹1,640.00 | +47.05 (49.92%) | 1 0.00% |
-- | -1.85 (59.68%) | ₹1,660.00 | -61.35 (27.66%) | -- |
-- | -1.80 (72.00%) | ₹1,680.00 | -57.30 (24.16%) | -- |
88 -11.36% | -2.10 (84.00%) | ₹1,700.00 | -35.75 (15.19%) | 1 0.00% |
2 0.00% | -0.90 (78.26%) | ₹1,720.00 | +59.05 (36.84%) | 2 0.00% |
-- | -2.25 (93.75%) | ₹1,740.00 | -46.30 (16.21%) | -- |
-- | -25.25 (99.80%) | ₹1,760.00 | +63.40 (32.38%) | -- |
1 0.00% | -2.95 (98.33%) | ₹1,780.00 | +79.80 (40.03%) | 2 0.00% |
-- | -0.95 (95.00%) | ₹1,800.00 | -37.60 (11.17%) | -- |
-- | -17.80 (99.72%) | ₹1,820.00 | -35.20 (9.94%) | -- |
-- | -15.80 (99.68%) | ₹1,840.00 | -33.00 (8.87%) | -- |
-- | -0.05 (50.00%) | ₹1,860.00 | -31.00 (7.95%) | -- |
-- | -12.40 (99.60%) | ₹1,880.00 | -29.25 (7.16%) | -- |
-- | -10.95 (99.55%) | ₹1,900.00 | -27.55 (6.46%) | -- |
-- | -9.65 (99.48%) | ₹1,920.00 | -26.15 (5.88%) | -- |
-- | -8.50 (99.42%) | ₹1,940.00 | -24.75 (5.34%) | -- |
-- | -7.50 (99.34%) | ₹1,960.00 | -23.55 (4.88%) | -- |
-- | -2.40 (36.09%) | ₹1,980.00 | -22.45 (4.48%) | -- |
-- | -2.35 (40.17%) | ₹2,000.00 | -21.45 (4.12%) | -- |
-- | -2.20 (43.14%) | ₹2,020.00 | -20.60 (3.82%) | -- |
-- | -2.10 (46.67%) | ₹2,040.00 | -19.75 (3.54%) | -- |
-- | -1.95 (49.37%) | ₹2,060.00 | -18.95 (3.28%) | -- |
-- | -1.80 (52.17%) | ₹2,080.00 | -18.30 (3.06%) | -- |
-- | -1.60 (54.24%) | ₹2,100.00 | -17.70 (2.87%) | -- |
United Breweries Futures