Groww Logo
Home>F&O>Option Chain

Option Chain

United Breweries

1499.15
+2.75 (0.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+24.55 (4.95%)
980.00
-0.75 (93.75%)
--
--
+24.05 (5.05%)
1,000.00
-1.05 (95.45%)
--
--
+23.45 (5.13%)
1,020.00
-1.45 (96.67%)
--
--
+22.75 (5.20%)
1,040.00
-2.00 (97.56%)
--
--
+21.85 (5.22%)
1,060.00
-2.65 (98.15%)
--
--
+20.85 (5.22%)
1,080.00
-3.45 (97.18%)
--
--
+19.60 (5.15%)
1,100.00
-4.45 (96.74%)
--
--
+18.15 (5.01%)
1,120.00
-5.80 (99.15%)
--
--
+16.40 (4.77%)
1,140.00
-7.35 (99.32%)
--
--
+14.35 (4.40%)
1,160.00
-9.25 (99.46%)
--
--
+12.00 (3.89%)
1,180.00
-11.40 (99.56%)
--
--
+9.20 (3.16%)
1,200.00
-14.00 (99.64%)
--
--
+6.10 (2.22%)
1,220.00
-16.95 (99.71%)
--
--
+2.45 (0.95%)
1,240.00
-20.35 (99.75%)
--
--
-1.60 (0.66%)
1,260.00
-24.25 (99.79%)
--
--
-6.15 (2.71%)
1,280.00
-28.65 (99.83%)
--
--
-11.20 (5.29%)
1,300.00
-6.80 (97.84%)
--
--
-16.75 (8.48%)
1,320.00
-3.15 (91.30%)
--
--
-22.55 (12.28%)
1,340.00
-1.85 (74.00%)
--
--
-28.75 (16.86%)
1,360.00
-1.75 (58.33%)
--
--
-35.15 (22.25%)
1,380.00
-1.40 (30.11%)
--
6
0.00%
-43.35 (29.29%)
1,400.00
-3.15 (43.45%)
84
+4.76%
--
-47.25 (35.08%)
1,420.00
-17.35 (68.44%)
--
8
-62.50%
+5.90 (8.99%)
1,440.00
-1.60 (12.80%)
37
+2.70%
7
-100.00%
+5.60 (10.88%)
1,460.00
-3.35 (16.92%)
28
+3.57%
32
+3.13%
+3.80 (9.37%)
1,480.00
-3.80 (13.79%)
19
+10.53%
120
+6.67%
+1.10 (3.66%)
1,500.00
-2.20 (6.26%)
100
-6.00%
43
-9.30%
+0.75 (3.55%)
1,520.00
-3.40 (7.17%)
6
+33.33%
91
+6.59%
-0.15 (0.94%)
1,540.00
-2.30 (3.88%)
37
0.00%
97
-2.06%
-2.05 (17.08%)
1,560.00
-16.00 (18.28%)
19
0.00%
73
0.00%
+0.30 (3.80%)
1,580.00
-21.40 (19.65%)
6
0.00%
284
+1.41%
+0.20 (3.10%)
1,600.00
-17.45 (14.30%)
39
-2.56%
--
+1.40 (37.33%)
1,620.00
+24.95 (25.55%)
--
86
-2.33%
-1.35 (39.71%)
1,640.00
+47.05 (49.92%)
1
0.00%
--
-1.85 (59.68%)
1,660.00
-61.35 (27.66%)
--
--
-1.80 (72.00%)
1,680.00
-57.30 (24.16%)
--
88
-11.36%
-2.10 (84.00%)
1,700.00
-35.75 (15.19%)
1
0.00%
2
0.00%
-0.90 (78.26%)
1,720.00
+59.05 (36.84%)
2
0.00%
--
-2.25 (93.75%)
1,740.00
-46.30 (16.21%)
--
--
-25.25 (99.80%)
1,760.00
+63.40 (32.38%)
--
1
0.00%
-2.95 (98.33%)
1,780.00
+79.80 (40.03%)
2
0.00%
--
-0.95 (95.00%)
1,800.00
-37.60 (11.17%)
--
--
-17.80 (99.72%)
1,820.00
-35.20 (9.94%)
--
--
-15.80 (99.68%)
1,840.00
-33.00 (8.87%)
--
--
-0.05 (50.00%)
1,860.00
-31.00 (7.95%)
--
--
-12.40 (99.60%)
1,880.00
-29.25 (7.16%)
--
--
-10.95 (99.55%)
1,900.00
-27.55 (6.46%)
--
--
-9.65 (99.48%)
1,920.00
-26.15 (5.88%)
--
--
-8.50 (99.42%)
1,940.00
-24.75 (5.34%)
--
--
-7.50 (99.34%)
1,960.00
-23.55 (4.88%)
--
--
-2.40 (36.09%)
1,980.00
-22.45 (4.48%)
--
--
-2.35 (40.17%)
2,000.00
-21.45 (4.12%)
--
--
-2.20 (43.14%)
2,020.00
-20.60 (3.82%)
--
--
-2.10 (46.67%)
2,040.00
-19.75 (3.54%)
--
--
-1.95 (49.37%)
2,060.00
-18.95 (3.28%)
--
--
-1.80 (52.17%)
2,080.00
-18.30 (3.06%)
--
--
-1.60 (54.24%)
2,100.00
-17.70 (2.87%)
--