United Breweries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +4.40 (1.35%) | ₹1,640.00 | -14.65 (99.66%) | -- | ||
-- | +7.55 (2.49%) | ₹1,660.00 | -1.15 (95.83%) | 17 0.00% | ||
-- | -2.00 (0.68%) | ₹1,680.00 | -3.60 (98.63%) | 8 0.00% | ||
-- | +2.65 (0.99%) | ₹1,700.00 | -0.20 (14.29%) | 15 +15.38% | ||
-- | -10.00 (3.84%) | ₹1,720.00 | -1.65 (94.29%) | 58 0.00% | ||
-- | -3.70 (1.58%) | ₹1,740.00 | -19.05 (98.96%) | -- | ||
3 0.00% | -12.95 (5.78%) | ₹1,760.00 | -0.20 (5.88%) | 60 +5.26% | ||
-- | -11.65 (5.74%) | ₹1,780.00 | +0.90 (22.50%) | 24 0.00% | ||
5 0.00% | -26.15 (13.19%) | ₹1,800.00 | +0.05 (0.96%) | 203 -3.79% | ||
-- | -20.80 (11.96%) | ₹1,820.00 | +0.10 (1.46%) | 33 +17.86% | ||
-- | -41.65 (23.62%) | ₹1,840.00 | +0.10 (1.17%) | 113 -4.24% | ||
-- | -30.25 (20.55%) | ₹1,860.00 | +0.80 (7.48%) | 61 +10.91% | ||
3 0.00% | -31.00 (23.64%) | ₹1,880.00 | +3.55 (26.20%) | 72 -4.00% | ||
24 -4.00% | -8.40 (10.87%) | ₹1,900.00 | +3.95 (21.29%) | 355 +6.61% | ||
27 +12.50% | -6.40 (10.30%) | ₹1,920.00 | +7.05 (30.39%) | 86 -2.27% | ||
53 -5.36% | -11.05 (18.76%) | ₹1,940.00 | +2.55 (8.16%) | 81 -5.81% | ||
52 -25.71% | -10.30 (21.64%) | ₹1,960.00 | +3.35 (8.72%) | 91 +2.25% | ||
88 -11.11% | -8.75 (23.18%) | ₹1,980.00 | +4.80 (8.86%) | 67 +6.35% | ||
150 +20.97% | -6.70 (22.45%) | ₹2,000.00 | +14.15 (24.11%) | 158 -0.63% | ||
106 -4.50% | -4.95 (21.95%) | ₹2,020.00 | -10.85 (13.53%) | 41 0.00% | ||
95 +3.26% | -3.40 (19.54%) | ₹2,040.00 | 0.00 (0.00%) | 66 0.00% | ||
124 -1.59% | -2.80 (21.13%) | ₹2,060.00 | -11.45 (10.32%) | 17 0.00% | ||
121 -0.82% | -2.10 (20.49%) | ₹2,080.00 | -21.70 (15.73%) | 59 0.00% | ||
232 +11.54% | -1.75 (21.74%) | ₹2,100.00 | -32.50 (19.54%) | 54 0.00% | ||
73 0.00% | 0.00 (0.00%) | ₹2,120.00 | +24.75 (19.45%) | 162 0.00% | ||
89 0.00% | 0.00 (0.00%) | ₹2,140.00 | +82.05 (92.55%) | 10 0.00% | ||
35 0.00% | -1.20 (27.91%) | ₹2,160.00 | +95.70 (101.70%) | 1 0.00% | ||
42 +2.44% | -0.10 (3.03%) | ₹2,180.00 | +17.05 (8.87%) | 6 0.00% | ||
217 -0.91% | -0.50 (16.67%) | ₹2,200.00 | +27.80 (13.83%) | 1 0.00% | ||
41 0.00% | -2.05 (85.42%) | ₹2,220.00 | -26.90 (9.77%) | 5 0.00% | ||
66 0.00% | -2.20 (91.67%) | ₹2,240.00 | +121.25 (82.45%) | 2 0.00% | ||
42 0.00% | -1.25 (92.59%) | ₹2,260.00 | -24.70 (7.90%) | -- | ||
33 0.00% | -1.40 (96.55%) | ₹2,280.00 | -33.20 (9.73%) | -- | ||
30 0.00% | -1.90 (97.44%) | ₹2,300.00 | -20.70 (5.94%) | -- | ||
20 0.00% | -1.80 (97.30%) | ₹2,320.00 | +135.50 (63.81%) | -- | ||
-- | -7.90 (99.37%) | ₹2,340.00 | -17.50 (4.54%) | -- | ||
245 -2.78% | +0.30 (25.00%) | ₹2,360.00 | -5.30 (1.35%) | 4 0.00% | ||
56 0.00% | -0.45 (90.00%) | ₹2,400.00 | -19.65 (4.39%) | -- | ||
1 0.00% | -10.25 (99.51%) | ₹2,440.00 | -16.45 (3.40%) | -- |
United Breweries Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ