Option Chain

United Breweries

1699.70
+12.50 (0.74%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+72.25 (11.80%)
1,020.00
-0.25 (83.33%)
--
--
+71.95 (12.14%)
1,040.00
-0.35 (87.50%)
--
--
+71.60 (12.50%)
1,060.00
-0.50 (90.91%)
--
--
+71.20 (12.86%)
1,080.00
-0.75 (93.75%)
--
--
+70.75 (13.25%)
1,100.00
-1.00 (95.24%)
--
--
+70.25 (13.65%)
1,120.00
-1.35 (96.43%)
--
--
+69.60 (14.05%)
1,140.00
-1.85 (97.37%)
--
--
+68.90 (14.47%)
1,160.00
-2.40 (97.96%)
--
--
+67.95 (14.86%)
1,180.00
-3.10 (98.41%)
--
--
+66.90 (15.26%)
1,200.00
-4.00 (98.77%)
--
--
+65.70 (15.66%)
1,220.00
-5.05 (99.02%)
--
--
+64.25 (16.02%)
1,240.00
-6.30 (99.21%)
--
--
+62.60 (16.35%)
1,260.00
-7.80 (99.36%)
--
--
+60.65 (16.62%)
1,280.00
-9.60 (99.48%)
--
--
+58.45 (16.83%)
1,300.00
-11.60 (99.15%)
--
--
+55.95 (16.96%)
1,320.00
-13.95 (98.94%)
--
--
+53.10 (16.97%)
1,340.00
-16.65 (98.52%)
--
--
+49.95 (16.86%)
1,360.00
-19.60 (98.00%)
--
--
+46.45 (16.58%)
1,380.00
-22.95 (97.45%)
--
--
+42.65 (16.13%)
1,400.00
-26.65 (96.73%)
--
--
+38.50 (15.46%)
1,420.00
-30.55 (95.62%)
--
--
+34.00 (14.51%)
1,440.00
-34.85 (94.44%)
--
--
+29.35 (13.34%)
1,460.00
-10.15 (77.48%)
--
--
+24.50 (11.88%)
1,480.00
-1.50 (26.55%)
--
--
+19.55 (10.14%)
1,500.00
-48.85 (89.47%)
--
--
+14.45 (8.03%)
1,520.00
-5.55 (41.42%)
--
--
+9.30 (5.54%)
1,540.00
-58.70 (84.89%)
--
--
+4.30 (2.75%)
1,560.00
-63.55 (82.27%)
--
--
-0.55 (0.38%)
1,580.00
-68.25 (79.45%)
--
--
-5.20 (3.86%)
1,600.00
-2.40 (7.72%)
--
--
-9.60 (7.70%)
1,620.00
-76.90 (73.34%)
--
9
0.00%
+36.70 (56.46%)
1,640.00
-1.50 (3.45%)
11
-18.18%
6
0.00%
+7.75 (9.51%)
1,660.00
-21.80 (34.20%)
3
+66.67%
16
+62.50%
+7.05 (9.96%)
1,680.00
-86.95 (63.31%)
2
+100.00%
318
+28.62%
+4.60 (7.19%)
1,700.00
-37.50 (37.50%)
13
+92.31%
--
+1.20 (2.12%)
1,720.00
-91.30 (56.50%)
--
--
-26.40 (34.83%)
1,740.00
-92.75 (53.17%)
--
--
-27.55 (39.70%)
1,760.00
-93.65 (49.88%)
--
--
+9.70 (38.04%)
1,780.00
-94.15 (46.72%)
--
--
+13.00 (70.08%)
1,800.00
-94.25 (43.69%)
--
--
-28.35 (53.69%)
1,820.00
-93.90 (40.76%)
--
--
-27.95 (58.17%)
1,840.00
-93.35 (38.05%)
--
--
NA (0.00%)
1,860.00
-92.50 (35.48%)
--
--
-26.20 (66.25%)
1,880.00
-91.30 (33.04%)
--
--
+2.30 (20.35%)
1,900.00
-90.00 (30.79%)
--
--
-23.85 (73.50%)
1,920.00
-88.55 (28.68%)
--
--
-22.45 (76.62%)
1,940.00
-87.00 (26.74%)
--
--
-21.05 (79.58%)
1,960.00
-85.45 (24.97%)
--
--
-19.60 (82.18%)
1,980.00
-83.80 (23.32%)
--
--
-18.15 (84.62%)
2,000.00
-82.20 (21.82%)
--
--
-16.75 (86.79%)
2,020.00
-80.60 (20.44%)
--
--
-15.30 (88.44%)
2,040.00
-79.05 (19.19%)
--
--
-14.05 (90.35%)
2,060.00
-77.55 (18.04%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW