Option Chain

search - groww

United Breweries

1207.60
-7.90 (0.65%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
21,700
-1.75%
-0.75 (1.75%)
1,200.00
-13.35 (33.93%)
11,900
-33.93%
11,900
+11.90%
+1.60 (11.90%)
1,280.00
+0.00 (0.00%)
700
+0.00%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
2,800
+0.00%
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
1,400
-50.00%
-5.00 (50.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
38,500
-7.66%
-0.95 (7.66%)
1,300.00
+0.00 (0.00%)
--
10,500
-2.58%
-0.90 (2.58%)
1,220.00
-62.45 (61.14%)
700
-61.14%
700
+0.00%
+0.00 (0.00%)
1,140.00
-3.95 (25.57%)
3,500
-25.57%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
1,24,600
-7.45%
-2.00 (7.45%)
1,240.00
+0.00 (0.00%)
700
+0.00%
--
+0.00 (0.00%)
1,160.00
-14.00 (48.78%)
2,100
-48.78%
--
+0.00 (0.00%)
1,080.00
+0.05 (0.99%)
9,800
+0.99%
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
700
+0.00%
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
6,300
-48.00%
-7.20 (48.00%)
1,320.00
+0.00 (0.00%)
--
2,800
-25.00%
-1.00 (25.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
7,700
-30.93%
-8.80 (30.93%)
1,260.00
+0.00 (0.00%)
--
1,400
+67.14%
+47.00 (67.14%)
1,100.00
-2.70 (32.73%)
32,200
-32.73%
6,300
+0.00%
+0.00 (0.00%)
1,180.00
-7.20 (26.47%)
25,900
-26.47%
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
2,100
-18.25%
-1.15 (18.25%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--