United Breweries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -202.20 (37.19%) | ₹1,520.00 | -1.80 (97.30%) | -- | ||
-- | -204.00 (40.35%) | ₹1,560.00 | -2.95 (98.33%) | -- | ||
-- | -206.35 (44.10%) | ₹1,600.00 | -4.60 (98.92%) | -- | ||
-- | -316.10 (56.67%) | ₹1,620.00 | -0.60 (92.31%) | -- | ||
-- | -209.35 (48.57%) | ₹1,640.00 | -6.90 (99.28%) | -- | ||
-- | -317.05 (61.12%) | ₹1,660.00 | -1.10 (95.65%) | -- | ||
-- | -213.20 (53.99%) | ₹1,680.00 | -10.05 (99.50%) | -- | ||
-- | -318.30 (66.31%) | ₹1,700.00 | -1.90 (97.44%) | -- | ||
1 0.00% | -8.10 (5.40%) | ₹1,720.00 | -2.80 (96.55%) | 33 0.00% | ||
-- | -319.70 (72.36%) | ₹1,740.00 | -2.65 (61.63%) | 50 +21.95% | ||
1 0.00% | -2.15 (2.05%) | ₹1,760.00 | -4.50 (66.18%) | 54 +5.88% | ||
1 0.00% | -26.30 (23.90%) | ₹1,780.00 | -7.40 (69.48%) | 56 +80.65% | ||
8 +60.00% | +29.90 (83.06%) | ₹1,800.00 | -12.55 (70.51%) | 182 +22.15% | ||
63 +162.50% | +22.10 (82.31%) | ₹1,820.00 | -19.10 (69.71%) | 130 +100.00% | ||
74 +5.71% | +15.90 (90.34%) | ₹1,840.00 | -25.20 (64.70%) | 87 0.00% | ||
103 +11.96% | +9.10 (74.59%) | ₹1,860.00 | -38.60 (63.59%) | 67 +28.85% | ||
106 +13.98% | +5.15 (62.80%) | ₹1,880.00 | -37.25 (53.21%) | 41 +5.13% | ||
268 +18.06% | +2.95 (50.86%) | ₹1,900.00 | -38.35 (44.99%) | 153 -3.16% | ||
82 -5.75% | +1.40 (32.94%) | ₹1,920.00 | -1.25 (1.88%) | 27 -6.90% | ||
125 -5.30% | +0.50 (15.15%) | ₹1,940.00 | -11.85 (12.82%) | 25 0.00% | ||
661 -5.57% | +0.30 (11.54%) | ₹1,960.00 | +16.25 (19.58%) | 22 +4.76% | ||
108 +8.00% | -0.30 (13.33%) | ₹1,980.00 | -37.85 (23.94%) | 45 -8.16% | ||
370 -14.94% | -0.10 (6.25%) | ₹2,000.00 | -4.30 (3.02%) | 82 -1.20% | ||
46 0.00% | +0.60 (41.38%) | ₹2,020.00 | +116.35 (279.35%) | -- | ||
80 0.00% | +0.30 (23.08%) | ₹2,040.00 | +88.30 (98.55%) | 3 0.00% | ||
27 0.00% | -1.10 (95.65%) | ₹2,060.00 | +57.85 (41.31%) | 5 0.00% | ||
54 -1.82% | -0.75 (93.75%) | ₹2,080.00 | +92.05 (73.17%) | -- | ||
144 -11.11% | -0.75 (93.75%) | ₹2,100.00 | +52.80 (28.54%) | 9 0.00% | ||
14 +7.69% | -0.85 (58.62%) | ₹2,120.00 | +109.80 (74.19%) | -- | ||
6 0.00% | -7.30 (99.32%) | ₹2,140.00 | +192.30 (224.91%) | -- | ||
11 0.00% | -1.55 (96.88%) | ₹2,160.00 | +125.60 (72.96%) | -- | ||
-- | -108.90 (99.95%) | ₹2,180.00 | +212.90 (203.05%) | -- | ||
488 -4.69% | -0.15 (42.86%) | ₹2,200.00 | +57.70 (20.61%) | 2 0.00% | ||
27 0.00% | +0.05 (10.00%) | ₹2,240.00 | +151.90 (67.29%) | -- | ||
1 0.00% | -0.25 (83.33%) | ₹2,280.00 | +162.55 (63.73%) | -- |
United Breweries Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ