Option Chain
United Breweries
₹1207.60
-7.90 (0.65%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
21,700 -1.75% | -0.75 (1.75%) | ₹1,200.00 | -13.35 (33.93%) | 11,900 -33.93% |
11,900 +11.90% | +1.60 (11.90%) | ₹1,280.00 | +0.00 (0.00%) | 700 +0.00% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | 2,800 +0.00% |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
1,400 -50.00% | -5.00 (50.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
38,500 -7.66% | -0.95 (7.66%) | ₹1,300.00 | +0.00 (0.00%) | -- |
10,500 -2.58% | -0.90 (2.58%) | ₹1,220.00 | -62.45 (61.14%) | 700 -61.14% |
700 +0.00% | +0.00 (0.00%) | ₹1,140.00 | -3.95 (25.57%) | 3,500 -25.57% |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
1,24,600 -7.45% | -2.00 (7.45%) | ₹1,240.00 | +0.00 (0.00%) | 700 +0.00% |
-- | +0.00 (0.00%) | ₹1,160.00 | -14.00 (48.78%) | 2,100 -48.78% |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.05 (0.99%) | 9,800 +0.99% |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | 700 +0.00% |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
6,300 -48.00% | -7.20 (48.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
2,800 -25.00% | -1.00 (25.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
7,700 -30.93% | -8.80 (30.93%) | ₹1,260.00 | +0.00 (0.00%) | -- |
1,400 +67.14% | +47.00 (67.14%) | ₹1,100.00 | -2.70 (32.73%) | 32,200 -32.73% |
6,300 +0.00% | +0.00 (0.00%) | ₹1,180.00 | -7.20 (26.47%) | 25,900 -26.47% |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
2,100 -18.25% | -1.15 (18.25%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |