Option Chain
United Breweries
₹1683.45
-25.90 (1.52%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
700 0.00% | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | 2,100 0.00% |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | -0.10 (3.85%) | 26,600 0.00% |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | 700 0.00% |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | 1,400 0.00% |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
700 0.00% | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | 1,400 0.00% |
3,500 0.00% | 0.00 (0.00%) | ₹1,500.00 | -1.25 (25.51%) | 95,900 -3.52% |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | 3,500 0.00% |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | 14,700 0.00% |
6,300 0.00% | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | 39,900 0.00% |
20,300 0.00% | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 17,500 0.00% |
53,900 -1.28% | -27.40 (20.30%) | ₹1,600.00 | +1.10 (6.23%) | 65,800 +5.62% |
11,200 0.00% | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | 9,100 0.00% |
19,600 0.00% | -16.75 (16.32%) | ₹1,640.00 | +4.95 (20.62%) | 25,900 +15.63% |
20,300 0.00% | -35.30 (34.97%) | ₹1,660.00 | +6.50 (20.63%) | 35,700 0.00% |
7,700 0.00% | -15.05 (17.14%) | ₹1,680.00 | 0.00 (0.00%) | 2,100 0.00% |
1,62,400 +1.31% | -10.40 (16.06%) | ₹1,700.00 | +6.65 (12.35%) | 32,900 +2.17% |
72,100 +15.73% | -11.70 (21.08%) | ₹1,720.00 | 0.00 (0.00%) | 700 0.00% |
1,09,200 +3.31% | -8.65 (18.15%) | ₹1,740.00 | 0.00 (0.00%) | -- |
65,100 +9.41% | -8.75 (21.60%) | ₹1,760.00 | +16.40 (21.22%) | 1,400 0.00% |
7,700 +10.00% | -8.75 (23.81%) | ₹1,780.00 | 0.00 (0.00%) | -- |
1,91,800 +5.79% | -5.95 (20.95%) | ₹1,800.00 | 0.00 (0.00%) | 1,400 0.00% |
5,600 0.00% | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
14,700 0.00% | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
14,000 -4.76% | -2.00 (11.11%) | ₹1,860.00 | 0.00 (0.00%) | -- |
2,100 0.00% | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
1,44,900 -3.27% | -3.45 (26.64%) | ₹1,900.00 | 0.00 (0.00%) | -- |
1,400 0.00% | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
13,300 0.00% | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
11,900 +41.67% | -2.25 (37.19%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
UBL Futures