Union Bank of India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +12.30 (50.51%) | ₹90.00 | -1.75 (97.22%) | -- | ||
-- | +11.90 (52.31%) | ₹92.00 | -0.10 (66.67%) | 4 0.00% | ||
-- | +11.45 (54.01%) | ₹94.00 | -2.55 (98.08%) | 1 0.00% | ||
-- | +10.95 (55.44%) | ₹96.00 | -3.05 (98.39%) | 1 0.00% | ||
-- | +8.85 (42.45%) | ₹97.00 | -0.20 (80.00%) | 5 +66.67% | ||
-- | +10.35 (56.40%) | ₹98.00 | -0.40 (88.89%) | 1 0.00% | ||
-- | +8.45 (43.90%) | ₹99.00 | -0.50 (90.91%) | 2 0.00% | ||
1 0.00% | +5.75 (27.38%) | ₹100.00 | -0.10 (33.33%) | 67 +11.67% | ||
-- | +8.00 (45.07%) | ₹101.00 | -0.35 (87.50%) | 9 +12.50% | ||
-- | +9.10 (57.96%) | ₹102.00 | -0.35 (77.78%) | 5 +150.00% | ||
-- | +7.50 (46.01%) | ₹103.00 | -0.40 (80.00%) | 3 -40.00% | ||
-- | +8.35 (57.59%) | ₹104.00 | -0.20 (40.00%) | 28 +40.00% | ||
-- | +7.00 (46.98%) | ₹105.00 | -0.25 (41.67%) | 28 +100.00% | ||
-- | +7.60 (56.93%) | ₹106.00 | -0.35 (58.33%) | 6 -14.29% | ||
-- | +6.40 (47.06%) | ₹107.00 | -0.30 (40.00%) | 20 -4.76% | ||
-- | +6.85 (55.92%) | ₹108.00 | -0.40 (53.33%) | 30 +3.45% | ||
-- | +5.80 (46.96%) | ₹109.00 | -0.40 (47.06%) | 13 0.00% | ||
4 -33.33% | +1.25 (7.81%) | ₹110.00 | -0.15 (18.75%) | 158 +14.49% | ||
-- | +5.20 (46.43%) | ₹111.00 | -5.20 (88.89%) | 1 0.00% | ||
-- | +5.25 (51.22%) | ₹112.00 | -0.90 (52.94%) | 30 +900.00% | ||
-- | +0.90 (6.34%) | ₹112.50 | -1.00 (54.05%) | -- | ||
-- | +4.55 (45.05%) | ₹113.00 | -5.85 (86.67%) | -- | ||
5 +150.00% | +8.15 (156.73%) | ₹114.00 | -9.35 (89.47%) | -- | ||
39 +2.63% | +2.70 (26.21%) | ₹115.00 | -0.15 (11.54%) | 158 +5.33% | ||
-- | +3.70 (43.27%) | ₹116.00 | -2.55 (63.75%) | 1 0.00% | ||
-- | +3.25 (39.63%) | ₹117.00 | -7.05 (80.57%) | 16 0.00% | ||
-- | +0.45 (4.23%) | ₹117.50 | -1.45 (43.94%) | -- | ||
2 +100.00% | +4.70 (78.33%) | ₹118.00 | -0.20 (9.30%) | 24 +41.18% | ||
1 0.00% | +4.10 (69.49%) | ₹119.00 | -7.65 (77.27%) | -- | ||
204 +3.55% | +0.45 (5.62%) | ₹120.00 | -0.50 (19.23%) | 808 +2.80% | ||
8 +60.00% | +0.35 (4.79%) | ₹121.00 | -1.25 (33.78%) | 3 0.00% | ||
17 +54.55% | +1.25 (21.74%) | ₹122.00 | -0.45 (14.06%) | 32 +45.45% | ||
2 0.00% | -0.95 (12.42%) | ₹122.50 | -1.85 (34.91%) | -- | ||
43 -4.44% | -0.30 (4.44%) | ₹123.00 | -0.70 (18.42%) | 20 +66.67% | ||
26 +13.04% | +0.30 (5.41%) | ₹124.00 | -0.30 (7.79%) | 11 +120.00% | ||
255 -26.30% | +0.15 (2.91%) | ₹125.00 | -0.65 (14.13%) | 238 -6.67% | ||
33 +106.25% | -0.20 (4.00%) | ₹126.00 | -13.65 (75.62%) | 17 0.00% | ||
60 +445.45% | +0.15 (3.61%) | ₹127.00 | -10.00 (66.45%) | 24 0.00% | ||
-- | -0.30 (5.61%) | ₹127.50 | -2.15 (27.22%) | 1 0.00% | ||
56 +64.71% | 0.00 (0.00%) | ₹128.00 | -14.10 (72.12%) | 9 0.00% | ||
58 +28.89% | +0.20 (6.15%) | ₹129.00 | -10.25 (62.12%) | 14 0.00% | ||
656 +7.54% | +0.15 (5.08%) | ₹130.00 | -0.40 (5.63%) | 108 +170.00% | ||
18 +50.00% | +0.35 (14.29%) | ₹131.00 | -10.20 (56.67%) | -- | ||
38 +35.71% | +0.90 (58.06%) | ₹132.00 | -14.10 (62.53%) | -- | ||
-- | -0.40 (11.27%) | ₹132.50 | -2.35 (21.08%) | -- | ||
14 +1,300% | -0.10 (4.44%) | ₹133.00 | -10.40 (53.20%) | 2 0.00% | ||
54 +8.00% | 0.00 (0.00%) | ₹134.00 | -2.70 (21.51%) | 11 +450.00% | ||
278 +227.06% | 0.00 (0.00%) | ₹135.00 | -10.85 (51.42%) | 4 0.00% | ||
36 +2.86% | +1.05 (95.45%) | ₹136.00 | -14.45 (56.12%) | -- | ||
-- | -0.45 (18.75%) | ₹137.00 | -10.65 (46.81%) | -- | ||
-- | -0.45 (19.57%) | ₹137.50 | -2.40 (16.16%) | -- | ||
56 -3.45% | +0.50 (76.92%) | ₹138.00 | -14.55 (53.10%) | -- | ||
-- | -0.55 (26.19%) | ₹139.00 | -10.80 (44.17%) | -- | ||
636 +27.45% | 0.00 (0.00%) | ₹140.00 | -14.55 (50.09%) | -- | ||
42 +133.33% | +0.20 (36.36%) | ₹142.00 | -14.60 (47.40%) | -- | ||
31 +158.33% | +0.10 (20.00%) | ₹144.00 | -14.55 (44.77%) | -- | ||
23 +360.00% | +0.20 (44.44%) | ₹146.00 | -14.50 (42.34%) | -- | ||
12 +300.00% | -0.10 (22.22%) | ₹148.00 | -14.45 (40.08%) | -- |
Union Bank of India Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ