Union Bank of India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +4.75 (22.89%) | ₹102.00 | -0.50 (90.91%) | -- | ||
-- | +4.50 (23.68%) | ₹104.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +4.25 (24.64%) | ₹106.00 | -0.95 (95.00%) | -- | ||
-- | +3.95 (25.32%) | ₹108.00 | -0.10 (66.67%) | 5 0.00% | ||
-- | +3.75 (25.34%) | ₹109.00 | -1.45 (96.67%) | -- | ||
1 0.00% | -1.85 (9.51%) | ₹110.00 | -0.05 (50.00%) | 105 -11.76% | ||
-- | +3.35 (25.28%) | ₹111.00 | -1.85 (94.87%) | -- | ||
-- | +3.15 (25.20%) | ₹112.00 | -2.05 (93.18%) | 5 0.00% | ||
-- | +2.90 (24.58%) | ₹113.00 | -0.50 (76.92%) | 3 -85.00% | ||
-- | +2.65 (23.87%) | ₹114.00 | -0.10 (28.57%) | 55 0.00% | ||
-- | +2.45 (23.56%) | ₹115.00 | -0.10 (33.33%) | 262 -4.03% | ||
-- | +2.15 (22.05%) | ₹116.00 | -0.60 (60.00%) | 1 0.00% | ||
-- | +1.90 (20.77%) | ₹117.00 | +0.15 (42.86%) | 9 0.00% | ||
-- | -1.80 (15.00%) | ₹118.00 | -0.15 (27.27%) | 87 +81.25% | ||
1 0.00% | -2.30 (19.74%) | ₹119.00 | -0.15 (25.00%) | 31 -16.22% | ||
143 -17.34% | -1.65 (16.84%) | ₹120.00 | -0.05 (8.33%) | 379 -6.42% | ||
10 0.00% | -1.75 (18.42%) | ₹121.00 | -0.40 (38.10%) | 32 +300.00% | ||
40 -13.04% | -1.40 (16.57%) | ₹122.00 | -0.05 (5.56%) | 92 +15.00% | ||
36 0.00% | -2.25 (26.16%) | ₹123.00 | +0.75 (71.43%) | 34 -5.56% | ||
33 +3.13% | -0.95 (14.29%) | ₹124.00 | -0.05 (3.45%) | 93 +10.71% | ||
257 +18.98% | -1.65 (28.21%) | ₹125.00 | +0.10 (6.25%) | 222 -4.31% | ||
73 -2.67% | -1.70 (32.38%) | ₹126.00 | +1.15 (63.89%) | 57 +7.55% | ||
99 +33.78% | -1.30 (29.55%) | ₹127.00 | +0.30 (13.64%) | 82 +10.81% | ||
265 +8.61% | -1.20 (31.58%) | ₹128.00 | +1.40 (56.00%) | 62 +10.71% | ||
99 +13.79% | -0.30 (8.96%) | ₹129.00 | +1.40 (45.90%) | 51 +2.00% | ||
512 -0.97% | -1.05 (37.50%) | ₹130.00 | +0.70 (20.00%) | 180 -12.20% | ||
115 0.00% | -1.00 (41.67%) | ₹131.00 | +0.30 (5.56%) | 4 0.00% | ||
247 +13.82% | -0.90 (43.90%) | ₹132.00 | +0.40 (6.67%) | 9 0.00% | ||
392 +6.23% | -0.75 (45.45%) | ₹133.00 | -0.35 (4.70%) | 4 0.00% | ||
116 -4.13% | -0.60 (44.44%) | ₹134.00 | +0.25 (3.55%) | 9 0.00% | ||
295 -35.59% | -0.55 (47.83%) | ₹135.00 | +1.95 (29.32%) | 7 0.00% | ||
45 -26.23% | -0.10 (9.09%) | ₹136.00 | +0.50 (5.62%) | 9 0.00% | ||
23 0.00% | +0.05 (6.67%) | ₹137.00 | -6.05 (37.12%) | -- | ||
64 -15.79% | -0.05 (6.67%) | ₹138.00 | -6.05 (35.28%) | -- | ||
2 0.00% | -0.90 (62.07%) | ₹139.00 | -6.00 (33.33%) | -- | ||
270 -11.18% | -0.10 (25.00%) | ₹140.00 | +0.25 (1.98%) | 1 0.00% | ||
80 -24.53% | -0.35 (63.64%) | ₹141.00 | -5.90 (29.95%) | -- | ||
71 -1.39% | 0.00 (0.00%) | ₹142.00 | +1.25 (9.29%) | 4 0.00% | ||
9 0.00% | 0.00 (0.00%) | ₹143.00 | -5.85 (27.21%) | -- | ||
16 0.00% | -0.05 (20.00%) | ₹144.00 | +1.30 (8.50%) | 2 0.00% | ||
24 0.00% | -0.10 (50.00%) | ₹146.00 | -5.70 (23.55%) | -- | ||
1 0.00% | -0.25 (83.33%) | ₹148.00 | -5.60 (21.50%) | -- |
Union Bank of India Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ