Union Bank of India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -18.50 (45.29%) | ₹82.00 | -0.10 (66.67%) | -- | ||
-- | -18.60 (47.75%) | ₹84.00 | -0.45 (90.00%) | 1 0.00% | ||
-- | -18.60 (50.27%) | ₹86.00 | -0.20 (80.00%) | -- | ||
-- | -18.75 (53.34%) | ₹88.00 | -0.30 (85.71%) | -- | ||
-- | -18.75 (54.82%) | ₹89.00 | -0.40 (80.00%) | 1 0.00% | ||
-- | -18.80 (56.54%) | ₹90.00 | -0.10 (33.33%) | 105 -16.00% | ||
-- | -18.85 (58.27%) | ₹91.00 | -0.35 (70.00%) | -- | ||
-- | -18.85 (59.94%) | ₹92.00 | -0.10 (28.57%) | 28 -49.09% | ||
-- | -18.90 (61.87%) | ₹93.00 | -0.50 (62.50%) | 1 0.00% | ||
2 0.00% | -6.20 (36.58%) | ₹94.00 | 0.00 (0.00%) | 46 0.00% | ||
18 +38.46% | +0.65 (6.22%) | ₹95.00 | -0.15 (23.08%) | 120 +34.83% | ||
-- | -18.80 (67.50%) | ₹96.00 | -0.50 (50.00%) | 215 +13.16% | ||
7 -30.00% | +1.45 (16.67%) | ₹97.00 | -0.25 (29.41%) | 49 +19.51% | ||
1 0.00% | +0.55 (8.03%) | ₹98.00 | -0.20 (20.00%) | 188 -18.26% | ||
-- | -18.60 (73.52%) | ₹99.00 | -0.20 (16.67%) | 56 +33.33% | ||
186 -28.19% | +0.80 (12.50%) | ₹100.00 | -0.30 (20.00%) | 689 -16.38% | ||
-- | -18.35 (77.59%) | ₹101.00 | -0.55 (28.21%) | 38 -2.56% | ||
60 -1.64% | +1.00 (21.28%) | ₹102.00 | -0.50 (23.26%) | 176 -3.30% | ||
43 -6.52% | +0.35 (8.05%) | ₹103.00 | -0.55 (22.00%) | 58 +13.73% | ||
71 -28.28% | +1.30 (35.62%) | ₹104.00 | -0.50 (17.54%) | 238 +8.18% | ||
388 -22.86% | +0.30 (9.37%) | ₹105.00 | -0.55 (16.42%) | 400 +45.45% | ||
155 -18.85% | +0.15 (5.56%) | ₹106.00 | -0.30 (8.11%) | 100 0.00% | ||
141 -21.67% | +0.20 (8.70%) | ₹107.00 | -0.45 (10.59%) | 98 +4.26% | ||
376 +4.44% | +0.20 (10.26%) | ₹108.00 | -0.65 (13.27%) | 237 0.00% | ||
106 -6.19% | +0.20 (12.12%) | ₹109.00 | -0.30 (5.45%) | 58 +18.37% | ||
1,103 -1.96% | +0.10 (7.41%) | ₹110.00 | -0.45 (7.14%) | 342 -1.44% | ||
169 +6.29% | +0.15 (13.64%) | ₹111.00 | -1.55 (22.14%) | 65 -1.52% | ||
429 +4.63% | +0.05 (5.26%) | ₹112.00 | -3.15 (32.64%) | 105 -0.94% | ||
118 -9.92% | +0.05 (6.25%) | ₹113.00 | -0.90 (8.78%) | 90 0.00% | ||
156 +1.96% | +0.15 (23.08%) | ₹114.00 | -1.90 (18.91%) | 67 -20.24% | ||
1,014 -8.48% | +0.05 (9.09%) | ₹115.00 | -2.20 (20.00%) | 478 0.00% | ||
228 +14.57% | +0.05 (10.00%) | ₹116.00 | -1.10 (8.40%) | 88 0.00% | ||
236 +5.36% | +0.25 (62.50%) | ₹117.00 | 0.00 (0.00%) | 59 0.00% | ||
156 -1.89% | +0.05 (14.29%) | ₹118.00 | -1.75 (12.50%) | 88 +1.15% | ||
145 0.00% | +0.15 (42.86%) | ₹119.00 | -3.95 (22.70%) | 110 -0.90% | ||
1,361 +0.22% | +0.05 (14.29%) | ₹120.00 | -1.55 (10.00%) | 313 0.00% | ||
107 -1.83% | +0.05 (16.67%) | ₹121.00 | +3.70 (28.57%) | 42 0.00% | ||
279 -1.76% | +0.15 (75.00%) | ₹122.00 | +5.15 (41.20%) | 50 0.00% | ||
145 0.00% | +0.05 (20.00%) | ₹123.00 | +8.65 (86.93%) | 45 0.00% | ||
155 +39.64% | +0.15 (100.00%) | ₹124.00 | -1.05 (5.08%) | 59 0.00% | ||
2,354 +1.55% | +0.05 (25.00%) | ₹125.00 | -0.90 (4.19%) | 230 0.00% | ||
127 -9.29% | +0.05 (25.00%) | ₹126.00 | +8.70 (67.70%) | 50 0.00% | ||
230 -0.86% | +0.05 (25.00%) | ₹127.00 | +8.60 (61.65%) | 57 0.00% | ||
93 +1.09% | 0.00 (0.00%) | ₹128.00 | -2.70 (10.29%) | 18 0.00% | ||
91 0.00% | -0.15 (75.00%) | ₹129.00 | +9.05 (58.39%) | 15 0.00% | ||
785 +9.33% | +0.05 (33.33%) | ₹130.00 | -3.20 (11.85%) | 55 -1.79% | ||
37 0.00% | -0.10 (66.67%) | ₹131.00 | +12.50 (89.29%) | -- | ||
34 0.00% | 0.00 (0.00%) | ₹132.00 | +16.95 (189.39%) | 12 0.00% | ||
100 +1.01% | +0.05 (33.33%) | ₹133.00 | +9.60 (50.79%) | 11 0.00% | ||
64 0.00% | +0.05 (50.00%) | ₹134.00 | +19.05 (182.30%) | 8 0.00% | ||
132 +10.00% | +0.05 (50.00%) | ₹135.00 | +13.80 (82.63%) | -- | ||
37 0.00% | -0.10 (66.67%) | ₹136.00 | +21.40 (211.88%) | 1 0.00% | ||
29 0.00% | -0.05 (50.00%) | ₹138.00 | +14.60 (77.25%) | -- | ||
93 0.00% | 0.00 (0.00%) | ₹140.00 | +15.10 (74.02%) | -- | ||
14 0.00% | -0.10 (66.67%) | ₹141.00 | -- | -- | ||
25 0.00% | 0.00 (0.00%) | ₹142.00 | +15.55 (70.84%) | -- | ||
135 0.00% | -0.05 (50.00%) | ₹143.00 | -- | -- | ||
53 0.00% | 0.00 (0.00%) | ₹144.00 | +15.90 (67.52%) | -- |
Union Bank of India Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ