Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
+100.00%
-276.75 (16.77%)
8,000.00
-12.45 (99.60%)
--
--
-760.60 (39.33%)
8,200.00
-20.65 (99.76%)
--
2
0.00%
-446.25 (31.43%)
8,400.00
-32.90 (99.85%)
2
0.00%
--
-634.60 (42.07%)
8,500.00
-20.75 (99.52%)
--
--
-796.60 (50.71%)
8,600.00
-50.15 (99.31%)
--
--
-650.45 (49.07%)
8,700.00
-5.90 (84.89%)
19
+216.67%
2
0.00%
-128.05 (18.16%)
8,800.00
-3.95 (50.64%)
120
+110.53%
2
0.00%
-99.05 (17.08%)
8,900.00
-6.10 (52.36%)
309
+16.17%
71
0.00%
-37.45 (8.84%)
9,000.00
-10.25 (51.25%)
954
-0.21%
19
0.00%
-12.25 (3.96%)
9,100.00
-14.20 (40.46%)
307
+28.99%
24
+9.09%
-18.05 (7.82%)
9,200.00
-17.65 (31.13%)
457
+20.58%
237
+119.44%
-23.35 (14.08%)
9,300.00
-18.15 (20.74%)
664
+56.60%
525
+14.88%
-23.15 (21.23%)
9,400.00
-21.00 (16.23%)
326
-27.56%
1,107
+6.24%
-19.45 (29.76%)
9,500.00
-12.70 (6.79%)
505
-18.55%
964
-19.53%
-14.20 (37.57%)
9,600.00
-20.50 (7.74%)
399
-24.14%
1,293
-22.57%
-10.45 (45.83%)
9,700.00
-9.40 (2.75%)
425
-30.33%
1,625
-12.07%
-6.50 (43.33%)
9,800.00
-9.05 (2.06%)
815
-4.00%
1,460
-19.74%
-5.00 (44.44%)
9,900.00
-7.25 (1.37%)
291
-2.35%
4,371
-10.94%
-4.60 (47.67%)
10,000.00
-1.60 (0.25%)
426
-5.33%
1,522
-4.58%
-3.70 (49.01%)
10,100.00
+38.95 (5.60%)
140
-7.28%
2,130
-6.78%
-3.00 (47.62%)
10,200.00
+99.85 (13.87%)
313
-18.49%
1,213
-23.28%
-1.70 (35.05%)
10,300.00
+101.40 (12.32%)
60
-7.69%
522
-27.50%
-1.75 (36.46%)
10,400.00
+447.65 (77.66%)
13
0.00%
3,552
-2.84%
-1.60 (34.78%)
10,500.00
+284.80 (33.94%)
64
-1.54%
447
-16.14%
-1.10 (27.85%)
10,600.00
+503.10 (69.81%)
5
0.00%
288
-14.29%
-0.60 (19.05%)
10,700.00
+479.10 (56.73%)
--
225
-5.06%
-0.90 (25.35%)
10,800.00
+571.30 (67.03%)
1
0.00%
113
-13.74%
-0.60 (23.08%)
10,900.00
+522.95 (52.27%)
--
789
-24.50%
-1.40 (50.91%)
11,000.00
+173.30 (11.95%)
1
0.00%
335
-12.99%
-1.05 (42.00%)
11,200.00
+627.35 (52.46%)
--
319
-4.78%
-0.65 (34.21%)
11,400.00
+665.80 (49.06%)
--
15
-16.67%
+0.10 (33.33%)
11,800.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW