Option Chain

UltraTech Cement

6269.00
+93.10 (1.51%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-334.90 (15.01%)
4,300.00
-2.40 (97.96%)
--
--
-337.00 (15.80%)
4,400.00
-3.60 (98.63%)
--
--
-339.50 (16.67%)
4,500.00
-5.30 (99.07%)
--
--
-342.55 (17.66%)
4,600.00
-7.45 (98.03%)
--
--
-346.35 (18.78%)
4,700.00
-10.40 (97.65%)
--
--
-350.85 (20.06%)
4,800.00
-14.05 (96.23%)
--
--
-356.25 (21.52%)
4,900.00
-18.60 (94.66%)
--
--
-362.55 (23.19%)
5,000.00
-5.55 (73.03%)
--
--
-369.70 (25.11%)
5,100.00
-2.30 (38.33%)
--
--
-377.55 (27.29%)
5,200.00
-37.35 (85.27%)
--
--
-385.90 (29.76%)
5,300.00
-35.25 (76.63%)
--
--
-394.30 (32.53%)
5,400.00
-45.25 (65.11%)
--
--
-402.30 (35.61%)
5,500.00
-13.65 (31.60%)
--
--
-409.40 (38.98%)
5,600.00
-19.40 (34.58%)
--
--
-415.00 (42.63%)
5,700.00
-73.55 (57.89%)
--
1
0.00%
-8.65 (1.77%)
5,800.00
-27.65 (28.59%)
244
+20.08%
--
-419.75 (50.60%)
5,900.00
-31.25 (25.33%)
--
86
+1.16%
+43.45 (11.95%)
6,000.00
-36.75 (23.58%)
787
+2.16%
46
+2.17%
+51.45 (17.34%)
6,100.00
-39.95 (20.92%)
137
+2.92%
387
-16.54%
+44.90 (18.51%)
6,200.00
-45.75 (19.40%)
235
+11.49%
540
+33.15%
+40.45 (21.01%)
6,300.00
-46.55 (16.42%)
138
-5.80%
403
+4.47%
+34.65 (23.00%)
6,400.00
-15.45 (4.82%)
41
0.00%
730
+3.70%
+27.65 (23.19%)
6,500.00
-25.65 (6.26%)
173
0.00%
357
-8.40%
+21.55 (22.67%)
6,600.00
-4.65 (1.06%)
18
0.00%
245
+2.45%
+15.75 (21.24%)
6,700.00
-55.30 (9.84%)
30
0.00%
285
+9.47%
+11.45 (19.49%)
6,800.00
-21.00 (3.33%)
11
0.00%
239
+37.66%
+7.45 (15.73%)
6,900.00
+17.90 (2.50%)
5
0.00%
1,261
+2.46%
+4.50 (11.42%)
7,000.00
NA (0.00%)
53
0.00%
--
+2.10 (6.49%)
7,100.00
+127.85 (16.28%)
--
151
+0.66%
+1.95 (7.25%)
7,200.00
+41.75 (4.33%)
1
0.00%
--
+5.05 (25.25%)
7,300.00
+171.50 (18.43%)
--
3
0.00%
-8.90 (53.45%)
7,400.00
-1.95 (0.16%)
2
0.00%
199
+11.56%
-0.95 (5.81%)
7,500.00
NA (0.00%)
10
0.00%
--
-132.55 (97.28%)
7,600.00
+228.35 (19.61%)
--
--
-117.30 (97.91%)
7,700.00
+244.50 (19.61%)
--
--
-1.70 (15.67%)
7,800.00
+259.30 (19.48%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW