Option Chain
UltraTech Cement
₹6233.75
+126.00 (2.06%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -225.60 (9.97%) | ₹4,200.00 | NA (0.00%) | -- |
-- | -227.25 (10.50%) | ₹4,300.00 | -1.75 (97.22%) | -- |
-- | -229.15 (11.08%) | ₹4,400.00 | -2.75 (98.21%) | -- |
-- | -231.50 (11.75%) | ₹4,500.00 | NA (0.00%) | -- |
-- | -234.45 (12.52%) | ₹4,600.00 | -6.05 (98.37%) | -- |
-- | -238.05 (13.40%) | ₹4,700.00 | -8.75 (99.43%) | -- |
-- | -242.55 (14.43%) | ₹4,800.00 | -12.35 (99.60%) | -- |
-- | -248.20 (15.64%) | ₹4,900.00 | -17.00 (99.71%) | -- |
-- | -255.10 (17.08%) | ₹5,000.00 | -23.00 (99.78%) | -- |
-- | -263.65 (18.80%) | ₹5,100.00 | -30.55 (99.84%) | -- |
-- | -273.90 (20.86%) | ₹5,200.00 | -3.15 (98.44%) | -- |
-- | -286.30 (23.36%) | ₹5,300.00 | -1.90 (48.72%) | -- |
-- | -300.95 (26.39%) | ₹5,400.00 | -1.65 (36.26%) | -- |
1 0.00% | +132.15 (21.74%) | ₹5,500.00 | -2.60 (38.81%) | 188 -14.36% |
-- | -336.65 (34.42%) | ₹5,600.00 | -4.35 (41.43%) | -- |
-- | -356.90 (39.59%) | ₹5,700.00 | -7.70 (46.11%) | -- |
3 +100.00% | -377.35 (45.56%) | ₹5,800.00 | -12.30 (46.33%) | 373 +25.47% |
47 0.00% | +98.40 (37.27%) | ₹5,900.00 | -21.30 (49.31%) | 198 +15.15% |
175 -47.43% | +73.90 (39.36%) | ₹6,000.00 | -32.00 (47.83%) | 546 +12.09% |
159 -85.53% | +56.45 (45.03%) | ₹6,100.00 | -45.35 (44.75%) | 245 +20.82% |
403 -14.64% | +41.10 (54.76%) | ₹6,200.00 | -57.55 (39.27%) | 262 +41.22% |
884 +2.94% | +25.60 (61.24%) | ₹6,300.00 | -72.15 (33.82%) | 152 +2.63% |
488 -16.19% | +12.75 (51.31%) | ₹6,400.00 | -115.65 (34.77%) | 144 -2.08% |
811 -8.75% | +5.30 (37.19%) | ₹6,500.00 | -110.00 (27.50%) | 263 -15.59% |
589 -4.58% | +2.50 (26.74%) | ₹6,600.00 | -209.20 (35.28%) | 152 -0.66% |
941 +4.57% | +1.45 (20.71%) | ₹6,700.00 | -117.55 (19.91%) | 86 0.00% |
910 -1.10% | +0.80 (15.69%) | ₹6,800.00 | -130.20 (18.69%) | 43 0.00% |
310 -33.55% | +0.20 (4.76%) | ₹6,900.00 | -161.50 (19.59%) | 23 0.00% |
1,131 -11.67% | +0.50 (15.38%) | ₹7,000.00 | -135.65 (15.13%) | 76 -2.63% |
158 -5.06% | +0.25 (8.93%) | ₹7,100.00 | +339.75 (65.31%) | 4 0.00% |
402 -10.95% | +0.35 (13.73%) | ₹7,200.00 | +407.60 (73.86%) | 15 0.00% |
142 -4.93% | -0.30 (13.95%) | ₹7,300.00 | +423.60 (66.65%) | 4 0.00% |
81 -4.94% | -4.35 (98.86%) | ₹7,400.00 | +11.10 (0.97%) | 3 0.00% |
252 -3.57% | -0.30 (16.22%) | ₹7,500.00 | -111.15 (8.11%) | 18 0.00% |
-- | -2.40 (97.96%) | ₹7,600.00 | +153.30 (12.72%) | -- |
-- | NA (0.00%) | ₹7,700.00 | +168.05 (13.02%) | -- |
-- | NA (0.00%) | ₹7,800.00 | +181.20 (13.16%) | -- |
-- | -66.65 (99.93%) | ₹7,900.00 | +192.85 (13.16%) | -- |
-- | -0.30 (23.08%) | ₹8,000.00 | +203.20 (13.07%) | -- |
-- | -49.15 (99.90%) | ₹8,100.00 | +212.30 (12.90%) | -- |
-- | NA (0.00%) | ₹8,200.00 | +220.35 (12.68%) | -- |
-- | -2.55 (86.44%) | ₹8,300.00 | +227.45 (12.42%) | -- |
-- | -30.55 (99.84%) | ₹8,400.00 | +233.75 (12.15%) | -- |
-- | -25.95 (99.81%) | ₹8,500.00 | +239.25 (11.85%) | -- |
-- | -7.70 (34.92%) | ₹8,600.00 | +244.15 (11.55%) | -- |
-- | -7.25 (38.87%) | ₹8,700.00 | +248.50 (11.25%) | -- |
-- | -6.75 (42.86%) | ₹8,800.00 | +252.35 (10.95%) | -- |
-- | -6.20 (46.62%) | ₹8,900.00 | +255.75 (10.65%) | -- |
-- | -5.65 (50.45%) | ₹9,000.00 | +258.80 (10.36%) | -- |
-- | -5.05 (53.72%) | ₹9,100.00 | +261.55 (10.08%) | -- |
-- | -4.50 (56.96%) | ₹9,200.00 | +264.00 (9.80%) | -- |
-- | -3.95 (59.85%) | ₹9,300.00 | +266.25 (9.54%) | -- |
-- | NA (0.00%) | ₹9,400.00 | +268.25 (9.29%) | -- |
UltraTech Cement Futures