Home>F&O>Option Chain

Option Chain

search - groww

UltraTech Cement

7619.20
-81.25 (1.06%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
+0.00 (0.00%)
--
200
+0.00 (0.00%)
6,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,200.00
+0.00 (0.00%)
300
--
+0.00 (0.00%)
6,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,500.00
-8.05 (53.49%)
1,300
--
+0.00 (0.00%)
6,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,700.00
+0.00 (0.00%)
1,300
--
+0.00 (0.00%)
6,800.00
+3.00 (14.29%)
2,500
--
+0.00 (0.00%)
6,900.00
+0.00 (0.00%)
--
9,600
+0.00 (0.00%)
7,000.00
+3.60 (11.69%)
36,600
500
+0.00 (0.00%)
7,100.00
+0.00 (0.00%)
5,300
100
+0.00 (0.00%)
7,200.00
+7.10 (14.05%)
4,400
1,000
+11.70 (2.72%)
7,300.00
+9.85 (14.67%)
10,500
2,900
-1.75 (0.48%)
7,400.00
+13.05 (14.48%)
12,900
26,200
-28.85 (9.88%)
7,500.00
+22.30 (18.77%)
21,800
38,000
-20.50 (8.91%)
7,600.00
+29.35 (18.65%)
8,200
40,900
-14.95 (8.22%)
7,700.00
+35.30 (17.00%)
4,700
51,000
-11.25 (7.97%)
7,800.00
-35.50 (11.06%)
200
10,800
-7.15 (6.57%)
7,900.00
+0.00 (0.00%)
--
48,800
-4.65 (5.56%)
8,000.00
-14.60 (3.34%)
400
12,600
-3.20 (4.96%)
8,100.00
-32.05 (6.01%)
400
11,900
-1.60 (3.23%)
8,200.00
+0.00 (0.00%)
--
5,300
-2.25 (5.65%)
8,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,400.00
+0.00 (0.00%)
--
5,700
-71.35 (74.83%)
8,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,100.00
+0.00 (0.00%)
--