Groww Logo
Home>F&O>Option Chain

Option Chain

UltraTech Cement

6233.75
+126.00 (2.06%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-225.60 (9.97%)
4,200.00
NA (0.00%)
--
--
-227.25 (10.50%)
4,300.00
-1.75 (97.22%)
--
--
-229.15 (11.08%)
4,400.00
-2.75 (98.21%)
--
--
-231.50 (11.75%)
4,500.00
NA (0.00%)
--
--
-234.45 (12.52%)
4,600.00
-6.05 (98.37%)
--
--
-238.05 (13.40%)
4,700.00
-8.75 (99.43%)
--
--
-242.55 (14.43%)
4,800.00
-12.35 (99.60%)
--
--
-248.20 (15.64%)
4,900.00
-17.00 (99.71%)
--
--
-255.10 (17.08%)
5,000.00
-23.00 (99.78%)
--
--
-263.65 (18.80%)
5,100.00
-30.55 (99.84%)
--
--
-273.90 (20.86%)
5,200.00
-3.15 (98.44%)
--
--
-286.30 (23.36%)
5,300.00
-1.90 (48.72%)
--
--
-300.95 (26.39%)
5,400.00
-1.65 (36.26%)
--
1
0.00%
+132.15 (21.74%)
5,500.00
-2.60 (38.81%)
188
-14.36%
--
-336.65 (34.42%)
5,600.00
-4.35 (41.43%)
--
--
-356.90 (39.59%)
5,700.00
-7.70 (46.11%)
--
3
+100.00%
-377.35 (45.56%)
5,800.00
-12.30 (46.33%)
373
+25.47%
47
0.00%
+98.40 (37.27%)
5,900.00
-21.30 (49.31%)
198
+15.15%
175
-47.43%
+73.90 (39.36%)
6,000.00
-32.00 (47.83%)
546
+12.09%
159
-85.53%
+56.45 (45.03%)
6,100.00
-45.35 (44.75%)
245
+20.82%
403
-14.64%
+41.10 (54.76%)
6,200.00
-57.55 (39.27%)
262
+41.22%
884
+2.94%
+25.60 (61.24%)
6,300.00
-72.15 (33.82%)
152
+2.63%
488
-16.19%
+12.75 (51.31%)
6,400.00
-115.65 (34.77%)
144
-2.08%
811
-8.75%
+5.30 (37.19%)
6,500.00
-110.00 (27.50%)
263
-15.59%
589
-4.58%
+2.50 (26.74%)
6,600.00
-209.20 (35.28%)
152
-0.66%
941
+4.57%
+1.45 (20.71%)
6,700.00
-117.55 (19.91%)
86
0.00%
910
-1.10%
+0.80 (15.69%)
6,800.00
-130.20 (18.69%)
43
0.00%
310
-33.55%
+0.20 (4.76%)
6,900.00
-161.50 (19.59%)
23
0.00%
1,131
-11.67%
+0.50 (15.38%)
7,000.00
-135.65 (15.13%)
76
-2.63%
158
-5.06%
+0.25 (8.93%)
7,100.00
+339.75 (65.31%)
4
0.00%
402
-10.95%
+0.35 (13.73%)
7,200.00
+407.60 (73.86%)
15
0.00%
142
-4.93%
-0.30 (13.95%)
7,300.00
+423.60 (66.65%)
4
0.00%
81
-4.94%
-4.35 (98.86%)
7,400.00
+11.10 (0.97%)
3
0.00%
252
-3.57%
-0.30 (16.22%)
7,500.00
-111.15 (8.11%)
18
0.00%
--
-2.40 (97.96%)
7,600.00
+153.30 (12.72%)
--
--
NA (0.00%)
7,700.00
+168.05 (13.02%)
--
--
NA (0.00%)
7,800.00
+181.20 (13.16%)
--
--
-66.65 (99.93%)
7,900.00
+192.85 (13.16%)
--
--
-0.30 (23.08%)
8,000.00
+203.20 (13.07%)
--
--
-49.15 (99.90%)
8,100.00
+212.30 (12.90%)
--
--
NA (0.00%)
8,200.00
+220.35 (12.68%)
--
--
-2.55 (86.44%)
8,300.00
+227.45 (12.42%)
--
--
-30.55 (99.84%)
8,400.00
+233.75 (12.15%)
--
--
-25.95 (99.81%)
8,500.00
+239.25 (11.85%)
--
--
-7.70 (34.92%)
8,600.00
+244.15 (11.55%)
--
--
-7.25 (38.87%)
8,700.00
+248.50 (11.25%)
--
--
-6.75 (42.86%)
8,800.00
+252.35 (10.95%)
--
--
-6.20 (46.62%)
8,900.00
+255.75 (10.65%)
--
--
-5.65 (50.45%)
9,000.00
+258.80 (10.36%)
--
--
-5.05 (53.72%)
9,100.00
+261.55 (10.08%)
--
--
-4.50 (56.96%)
9,200.00
+264.00 (9.80%)
--
--
-3.95 (59.85%)
9,300.00
+266.25 (9.54%)
--
--
NA (0.00%)
9,400.00
+268.25 (9.29%)
--