OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -258.05 (18.38%) | ₹7,050.00 | -38.10 (92.25%) | -- | ||
-- | -262.75 (19.32%) | ₹7,100.00 | -42.20 (90.85%) | -- | ||
-- | -267.65 (20.33%) | ₹7,150.00 | -46.50 (89.34%) | -- | ||
-- | -272.80 (21.42%) | ₹7,200.00 | -51.05 (87.71%) | -- | ||
-- | -278.10 (22.59%) | ₹7,250.00 | -55.75 (85.90%) | -- | ||
-- | -283.50 (23.84%) | ₹7,300.00 | -60.50 (83.85%) | -- | ||
-- | -288.95 (25.17%) | ₹7,350.00 | -65.35 (81.69%) | -- | ||
-- | -294.40 (26.59%) | ₹7,400.00 | -70.20 (79.37%) | -- | ||
-- | -299.80 (28.09%) | ₹7,450.00 | -75.05 (76.90%) | -- | ||
5 0.00% | -111.20 (13.33%) | ₹7,500.00 | +25.45 (417.21%) | 107 +10,600.00% | ||
-- | -310.30 (31.36%) | ₹7,550.00 | -84.20 (71.45%) | -- | ||
7 0.00% | -78.70 (11.01%) | ₹7,600.00 | -89.10 (69.02%) | 1 0.00% | ||
-- | -319.65 (34.96%) | ₹7,650.00 | -92.40 (65.51%) | -- | ||
1 0.00% | -95.90 (14.75%) | ₹7,700.00 | +28.00 (105.86%) | 163 +232.65% | ||
-- | -327.70 (38.90%) | ₹7,750.00 | -99.20 (59.22%) | -- | ||
7 0.00% | -78.10 (14.07%) | ₹7,800.00 | -109.85 (60.54%) | 11 0.00% | ||
-- | -333.00 (43.06%) | ₹7,850.00 | -103.30 (52.54%) | -- | ||
1 0.00% | -74.60 (15.54%) | ₹7,900.00 | -119.35 (56.14%) | 29 0.00% | ||
-- | -336.00 (47.46%) | ₹7,950.00 | -105.05 (45.78%) | -- | ||
587 +23.06% | -105.45 (25.21%) | ₹8,000.00 | +46.45 (63.07%) | 613 +31.26% | ||
4 +100.00% | +34.95 (12.70%) | ₹8,050.00 | +8.55 (5.57%) | 2 0.00% | ||
8 0.00% | -58.80 (17.27%) | ₹8,100.00 | +64.55 (71.72%) | 119 +36.78% | ||
6 +200.00% | -74.30 (24.74%) | ₹8,150.00 | +55.60 (47.00%) | 13 +333.33% | ||
375 +148.34% | -71.15 (26.64%) | ₹8,200.00 | +71.00 (56.08%) | 270 +36.36% | ||
96 +118.18% | -71.80 (29.96%) | ₹8,250.00 | +76.40 (52.69%) | 20 +566.67% | ||
599 +130.38% | -64.35 (30.43%) | ₹8,300.00 | +80.35 (47.22%) | 141 +6.02% | ||
65 -21.69% | -58.45 (31.09%) | ₹8,350.00 | -80.35 (20.30%) | 10 0.00% | ||
416 +40.54% | -54.25 (33.19%) | ₹8,400.00 | +90.20 (41.00%) | 42 +5.00% | ||
5 +150.00% | -44.35 (32.14%) | ₹8,450.00 | -66.45 (14.89%) | -- | ||
1,071 +41.11% | -41.80 (33.97%) | ₹8,500.00 | +130.70 (46.10%) | 118 +1.72% | ||
-- | -135.20 (57.26%) | ₹8,550.00 | -50.05 (10.01%) | -- | ||
140 +29.63% | -30.30 (33.17%) | ₹8,600.00 | +134.15 (37.95%) | 11 0.00% | ||
27 +80.00% | -34.90 (40.32%) | ₹8,650.00 | -31.60 (5.67%) | -- | ||
444 +46.05% | -23.45 (34.11%) | ₹8,700.00 | -21.80 (3.71%) | -- | ||
1 0.00% | -111.85 (65.79%) | ₹8,750.00 | -11.75 (1.90%) | -- | ||
127 +115.25% | -14.15 (29.36%) | ₹8,800.00 | -1.50 (0.23%) | 1 0.00% | ||
-- | -233.00 (84.37%) | ₹8,850.00 | +8.90 (1.31%) | -- | ||
7 +250.00% | -214.65 (89.44%) | ₹8,900.00 | +19.45 (2.72%) | -- | ||
-- | -213.20 (87.13%) | ₹8,950.00 | +29.95 (4.00%) | -- | ||
309 +23.60% | -6.10 (22.43%) | ₹9,000.00 | +40.45 (5.17%) | -- | ||
-- | -193.45 (89.50%) | ₹9,050.00 | +50.85 (6.21%) | -- | ||
3 +200.00% | -3.35 (14.89%) | ₹9,100.00 | +61.15 (7.16%) | -- | ||
-- | -174.65 (91.56%) | ₹9,150.00 | +70.90 (7.96%) | -- | ||
22 +46.67% | -7.10 (35.59%) | ₹9,200.00 | +80.80 (8.70%) | -- | ||
-- | -156.35 (93.29%) | ₹9,250.00 | +90.40 (9.36%) | -- | ||
2 0.00% | -7.15 (43.33%) | ₹9,300.00 | +100.10 (9.97%) | -- | ||
-- | -138.75 (94.71%) | ₹9,350.00 | +109.30 (10.48%) | -- | ||
-- | -130.50 (95.33%) | ₹9,400.00 | +118.10 (10.91%) | -- | ||
-- | -122.60 (95.89%) | ₹9,450.00 | +126.65 (11.28%) | -- | ||
33 +6.45% | +2.15 (26.06%) | ₹9,500.00 | +134.85 (11.59%) | -- | ||
-- | -107.75 (96.85%) | ₹9,550.00 | +142.75 (11.85%) | -- | ||
-- | -100.85 (97.25%) | ₹9,600.00 | +150.25 (12.06%) | -- | ||
-- | -94.20 (97.57%) | ₹9,650.00 | +157.45 (12.22%) | -- | ||
-- | -87.90 (97.88%) | ₹9,700.00 | +164.30 (12.35%) | -- | ||
-- | -82.00 (98.20%) | ₹9,750.00 | +170.90 (12.44%) | -- |