Option Chain
Ultratech Cement
₹6403.10
-78.80 (1.22%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹5,650.00 | +0.00 (0.00%) | -- |
7,800 -24.61% | -54.85 (24.61%) | ₹6,450.00 | -53.80 (21.96%) | 900 -21.96% |
-- | +0.00 (0.00%) | ₹7,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,600.00 | +0.00 (0.00%) | -- |
49,700 -22.19% | -54.75 (22.19%) | ₹6,400.00 | -41.60 (19.36%) | 15,800 -19.36% |
17,300 -46.75% | -16.20 (46.75%) | ₹7,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,750.00 | +0.00 (0.00%) | 200 +0.00% |
7,400 -73.56% | -354.80 (73.56%) | ₹6,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹7,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,700.00 | +0.00 (0.00%) | 500 +0.00% |
1,19,500 -26.86% | -53.25 (26.86%) | ₹6,500.00 | -43.10 (16.26%) | 16,500 -16.26% |
2,700 -94.00% | -224.05 (94.00%) | ₹7,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,850.00 | +0.55 (0.65%) | 700 +0.65% |
6,300 -13.10% | -13.75 (13.10%) | ₹6,650.00 | +0.00 (0.00%) | 200 +0.00% |
-- | +0.00 (0.00%) | ₹7,450.00 | +0.00 (0.00%) | -- |
200 +0.00% | +0.00 (0.00%) | ₹5,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,800.00 | -14.75 (37.11%) | 14,600 -37.11% |
84,100 -31.23% | -48.60 (31.23%) | ₹6,600.00 | -46.05 (14.10%) | 1,100 -14.10% |
-- | +0.00 (0.00%) | ₹7,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,950.00 | +0.00 (0.00%) | 100 +0.00% |
-- | +0.00 (0.00%) | ₹6,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹7,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,900.00 | -14.75 (30.89%) | 3,900 -30.89% |
77,900 -36.94% | -45.10 (36.94%) | ₹6,700.00 | +0.00 (0.00%) | 800 +0.00% |
29,900 -44.44% | -6.80 (44.44%) | ₹7,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹7,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,200.00 | +0.00 (0.00%) | -- |
11,700 -1.03% | -5.05 (1.03%) | ₹6,000.00 | -27.70 (36.81%) | 63,000 -36.81% |
73,600 -40.49% | -38.10 (40.49%) | ₹6,800.00 | +0.00 (0.00%) | 1,000 +0.00% |
-- | +0.00 (0.00%) | ₹7,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,350.00 | +0.00 (0.00%) | -- |
1,600 +0.00% | +0.00 (0.00%) | ₹6,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹7,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,300.00 | +0.00 (0.00%) | 100 +0.00% |
1,200 +0.00% | +0.00 (0.00%) | ₹6,100.00 | -31.05 (31.03%) | 17,500 -31.03% |
18,700 -42.27% | -31.70 (42.27%) | ₹6,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹7,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,250.00 | -73.60 (38.57%) | 100 -38.57% |
-- | +0.00 (0.00%) | ₹7,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,400.00 | +0.00 (0.00%) | -- |
5,300 -5.86% | -20.80 (5.86%) | ₹6,200.00 | -35.95 (27.88%) | 32,400 -27.88% |
1,04,700 -43.48% | -24.85 (43.48%) | ₹7,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹7,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,550.00 | +0.00 (0.00%) | -- |
7,300 -20.00% | -54.40 (20.00%) | ₹6,350.00 | -46.10 (23.75%) | 2,100 -23.75% |
-- | +0.00 (0.00%) | ₹7,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,500.00 | -3.35 (20.81%) | 16,100 -20.81% |
6,400 -17.19% | -51.45 (17.19%) | ₹6,300.00 | -41.65 (24.62%) | 15,900 -24.62% |
6,600 -40.00% | -16.00 (40.00%) | ₹7,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,750.00 | +0.00 (0.00%) | -- |