UltraTech Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -611.90 (23.57%) | ₹8,800.00 | -16.00 (99.69%) | -- | ||
-- | -623.50 (25.89%) | ₹9,000.00 | -24.30 (99.79%) | -- | ||
-- | -638.30 (28.71%) | ₹9,200.00 | -35.85 (99.86%) | -- | ||
-- | -657.15 (32.17%) | ₹9,400.00 | -51.45 (99.90%) | -- | ||
-- | -1,403.55 (52.19%) | ₹9,500.00 | -5.15 (99.04%) | -- | ||
-- | -680.90 (36.48%) | ₹9,600.00 | -4.85 (98.98%) | 3 0.00% | ||
-- | -1,409.25 (56.48%) | ₹9,700.00 | -9.25 (92.50%) | 21 -4.55% | ||
20 0.00% | -365.60 (27.04%) | ₹9,800.00 | -0.30 (5.66%) | 223 -5.51% | ||
-- | -1,416.35 (61.49%) | ₹9,900.00 | -2.75 (35.71%) | 65 -8.45% | ||
22 0.00% | -72.40 (8.41%) | ₹10,000.00 | -2.90 (31.02%) | 629 -8.84% | ||
-- | -1,423.50 (67.33%) | ₹10,100.00 | -3.75 (29.76%) | 179 -3.76% | ||
5 +400.00% | +77.75 (12.57%) | ₹10,200.00 | -7.20 (39.78%) | 119 -0.83% | ||
9 0.00% | +79.85 (14.85%) | ₹10,300.00 | -9.30 (38.27%) | 193 -24.02% | ||
19 -5.00% | +135.10 (28.88%) | ₹10,400.00 | -14.80 (42.53%) | 330 +10.37% | ||
94 -10.48% | +179.20 (55.86%) | ₹10,500.00 | -24.80 (48.68%) | 987 +29.87% | ||
124 -7.46% | +164.90 (66.49%) | ₹10,600.00 | -35.85 (48.45%) | 444 +3.26% | ||
303 +8.60% | +149.55 (84.40%) | ₹10,700.00 | -52.15 (49.13%) | 521 +31.23% | ||
381 -30.60% | +123.40 (99.96%) | ₹10,800.00 | -72.80 (48.92%) | 784 +55.86% | ||
679 +45.40% | +99.65 (124.02%) | ₹10,900.00 | -103.90 (50.30%) | 566 +143.97% | ||
1,331 +12.42% | +74.80 (149.00%) | ₹11,000.00 | -125.35 (45.39%) | 902 -40.85% | ||
957 -17.92% | +50.35 (160.10%) | ₹11,100.00 | -152.75 (42.31%) | 340 -13.04% | ||
1,698 +5.53% | +32.30 (163.96%) | ₹11,200.00 | -158.30 (35.59%) | 285 -17.87% | ||
932 +6.88% | +21.40 (162.12%) | ₹11,300.00 | -169.05 (31.08%) | 112 -2.61% | ||
723 +45.18% | +15.40 (164.71%) | ₹11,400.00 | -179.00 (28.00%) | 49 +8.89% | ||
1,687 -1.69% | +11.60 (168.12%) | ₹11,500.00 | -172.30 (23.60%) | 123 -4.65% | ||
479 -11.46% | +5.40 (100.93%) | ₹11,600.00 | -99.80 (13.31%) | 28 +55.56% | ||
301 +68.16% | +4.15 (95.40%) | ₹11,700.00 | -98.00 (11.20%) | 7 0.00% | ||
235 +6.33% | +2.90 (111.54%) | ₹11,800.00 | +268.20 (36.10%) | 5 0.00% | ||
60 +17.65% | -0.85 (15.89%) | ₹11,900.00 | -365.80 (28.81%) | 4 -50.00% | ||
747 -6.74% | +0.35 (10.94%) | ₹12,000.00 | +50.00 (4.35%) | 30 -6.25% | ||
41 -8.89% | +0.15 (5.26%) | ₹12,100.00 | +829.10 (172.35%) | -- | ||
207 -6.33% | 0.00 (0.00%) | ₹12,200.00 | +317.90 (29.11%) | -- | ||
60 +13.21% | +0.60 (24.00%) | ₹12,300.00 | +926.65 (158.92%) | -- | ||
102 +8.51% | +1.25 (56.82%) | ₹12,400.00 | +375.10 (30.38%) | -- | ||
-- | -418.00 (99.99%) | ₹12,500.00 | +1,012.85 (145.41%) | -- | ||
31 0.00% | -1.25 (96.15%) | ₹12,600.00 | +424.30 (30.64%) | -- | ||
-- | -193.15 (99.97%) | ₹12,800.00 | +467.95 (30.37%) | -- | ||
380 -12.84% | +0.35 (17.07%) | ₹13,000.00 | +505.30 (29.67%) | -- |
UltraTech Cement Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ