UltraTech Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹9,000.00 | -0.85 (17.89%) | 21 0.00% | ||
-- | -- | ₹9,500.00 | -0.90 (14.29%) | 78 0.00% | ||
-- | -163.25 (7.82%) | ₹9,600.00 | -8.50 (98.84%) | 12 0.00% | ||
-- | -185.60 (9.71%) | ₹9,800.00 | -10.40 (97.20%) | 10 0.00% | ||
-- | -- | ₹9,900.00 | -11.50 (95.83%) | 199 +3.65% | ||
2 0.00% | +28.30 (1.89%) | ₹10,000.00 | -4.70 (33.10%) | 730 -10.21% | ||
-- | +697.95 (95.63%) | ₹10,100.00 | -7.65 (41.13%) | 53 -42.39% | ||
5 0.00% | +91.40 (7.38%) | ₹10,200.00 | -8.85 (39.33%) | 70 -38.05% | ||
14 0.00% | +321.25 (35.31%) | ₹10,300.00 | -12.00 (42.70%) | 276 -6.12% | ||
-- | -283.65 (20.01%) | ₹10,400.00 | -14.70 (43.82%) | 360 -1.91% | ||
111 0.00% | +94.25 (9.99%) | ₹10,500.00 | -19.05 (45.09%) | 675 -6.38% | ||
22 0.00% | +104.10 (12.39%) | ₹10,600.00 | -23.55 (45.16%) | 309 -9.65% | ||
9 0.00% | +126.25 (17.39%) | ₹10,700.00 | -27.95 (43.64%) | 128 +12.28% | ||
64 +1.59% | +93.00 (13.88%) | ₹10,800.00 | -35.80 (44.67%) | 367 +28.77% | ||
89 +1.14% | +84.80 (14.31%) | ₹10,900.00 | -42.40 (43.18%) | 277 +16.39% | ||
941 -3.39% | +60.15 (11.66%) | ₹11,000.00 | -52.25 (43.02%) | 1,060 +18.44% | ||
252 -2.70% | +58.65 (13.45%) | ₹11,100.00 | -60.80 (40.67%) | 400 -0.50% | ||
416 -5.67% | +37.20 (9.80%) | ₹11,200.00 | -70.40 (38.59%) | 504 -3.45% | ||
507 -14.65% | +24.20 (7.51%) | ₹11,300.00 | -76.55 (34.91%) | 412 +16.38% | ||
545 -28.48% | +20.95 (7.86%) | ₹11,400.00 | -85.35 (32.43%) | 520 -1.70% | ||
1,154 -28.32% | +16.05 (7.38%) | ₹11,500.00 | -95.10 (30.09%) | 752 +5.92% | ||
1,192 -6.58% | +8.00 (4.52%) | ₹11,600.00 | -94.30 (25.66%) | 421 +3.95% | ||
1,270 +57.37% | +9.55 (6.94%) | ₹11,700.00 | -100.80 (23.18%) | 225 +17.80% | ||
875 +36.72% | +4.70 (4.35%) | ₹11,800.00 | -111.05 (21.67%) | 157 +4.67% | ||
346 +20.98% | +2.05 (2.40%) | ₹11,900.00 | -167.70 (26.06%) | 85 +19.72% | ||
1,777 -5.58% | +2.10 (3.18%) | ₹12,000.00 | -112.05 (16.98%) | 203 +9.73% | ||
444 +36.20% | -1.60 (3.07%) | ₹12,100.00 | -175.40 (21.60%) | 10 +66.67% | ||
434 +14.21% | -1.10 (2.78%) | ₹12,200.00 | -196.80 (21.46%) | 42 -8.70% | ||
543 -8.43% | -0.95 (3.20%) | ₹12,300.00 | -80.60 (9.08%) | 5 +400.00% | ||
614 -2.07% | -0.60 (2.60%) | ₹12,400.00 | -176.65 (16.46%) | 24 0.00% | ||
2,086 -12.02% | -1.20 (6.33%) | ₹12,500.00 | -967.30 (49.45%) | -- | ||
401 +0.75% | -0.90 (6.25%) | ₹12,600.00 | -122.90 (10.19%) | -- | ||
-- | -19.10 (64.53%) | ₹12,700.00 | -964.80 (45.02%) | -- | ||
1,910 +2.19% | -0.05 (0.59%) | ₹12,800.00 | -79.55 (5.87%) | -- | ||
639 +7.39% | +1.90 (34.86%) | ₹13,000.00 | -38.45 (2.55%) | -- | ||
357 +2.29% | -0.05 (0.88%) | ₹13,200.00 | -1.80 (0.11%) | -- |
UltraTech Cement Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ