Option Chain

search - groww

Ultratech Cement

6403.10
-78.80 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
5,650.00
+0.00 (0.00%)
--
7,800
-24.61%
-54.85 (24.61%)
6,450.00
-53.80 (21.96%)
900
-21.96%
--
+0.00 (0.00%)
7,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
--
49,700
-22.19%
-54.75 (22.19%)
6,400.00
-41.60 (19.36%)
15,800
-19.36%
17,300
-46.75%
-16.20 (46.75%)
7,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,750.00
+0.00 (0.00%)
200
+0.00%
7,400
-73.56%
-354.80 (73.56%)
6,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,700.00
+0.00 (0.00%)
500
+0.00%
1,19,500
-26.86%
-53.25 (26.86%)
6,500.00
-43.10 (16.26%)
16,500
-16.26%
2,700
-94.00%
-224.05 (94.00%)
7,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,850.00
+0.55 (0.65%)
700
+0.65%
6,300
-13.10%
-13.75 (13.10%)
6,650.00
+0.00 (0.00%)
200
+0.00%
--
+0.00 (0.00%)
7,450.00
+0.00 (0.00%)
--
200
+0.00%
+0.00 (0.00%)
5,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,800.00
-14.75 (37.11%)
14,600
-37.11%
84,100
-31.23%
-48.60 (31.23%)
6,600.00
-46.05 (14.10%)
1,100
-14.10%
--
+0.00 (0.00%)
7,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,950.00
+0.00 (0.00%)
100
+0.00%
--
+0.00 (0.00%)
6,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
-14.75 (30.89%)
3,900
-30.89%
77,900
-36.94%
-45.10 (36.94%)
6,700.00
+0.00 (0.00%)
800
+0.00%
29,900
-44.44%
-6.80 (44.44%)
7,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
11,700
-1.03%
-5.05 (1.03%)
6,000.00
-27.70 (36.81%)
63,000
-36.81%
73,600
-40.49%
-38.10 (40.49%)
6,800.00
+0.00 (0.00%)
1,000
+0.00%
--
+0.00 (0.00%)
7,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,350.00
+0.00 (0.00%)
--
1,600
+0.00%
+0.00 (0.00%)
6,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
100
+0.00%
1,200
+0.00%
+0.00 (0.00%)
6,100.00
-31.05 (31.03%)
17,500
-31.03%
18,700
-42.27%
-31.70 (42.27%)
6,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,250.00
-73.60 (38.57%)
100
-38.57%
--
+0.00 (0.00%)
7,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
+0.00 (0.00%)
--
5,300
-5.86%
-20.80 (5.86%)
6,200.00
-35.95 (27.88%)
32,400
-27.88%
1,04,700
-43.48%
-24.85 (43.48%)
7,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
7,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,550.00
+0.00 (0.00%)
--
7,300
-20.00%
-54.40 (20.00%)
6,350.00
-46.10 (23.75%)
2,100
-23.75%
--
+0.00 (0.00%)
7,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
-3.35 (20.81%)
16,100
-20.81%
6,400
-17.19%
-51.45 (17.19%)
6,300.00
-41.65 (24.62%)
15,900
-24.62%
6,600
-40.00%
-16.00 (40.00%)
7,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,750.00
+0.00 (0.00%)
--