Home>F&O>Option Chain

Option Chain

search - groww

UltraTech Cement

7557.05
+ 161.55 (2.18%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
100
0.00%
0.00 (0.00%)
6,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,200.00
-5.50 (59.78%)
200
0.00%
--
0.00 (0.00%)
6,300.00
-3.00 (21.43%)
3,400
+3.03%
--
0.00 (0.00%)
6,400.00
-7.30 (41.24%)
12,200
-2.40%
200
0.00%
0.00 (0.00%)
6,500.00
-9.80 (40.25%)
47,400
+12.06%
--
0.00 (0.00%)
6,600.00
-15.00 (46.51%)
13,900
-20.57%
--
0.00 (0.00%)
6,700.00
-21.00 (47.73%)
10,700
+16.30%
--
0.00 (0.00%)
6,800.00
-27.70 (49.46%)
34,600
-14.57%
--
0.00 (0.00%)
6,900.00
-37.90 (51.99%)
31,600
+8.22%
4,900
0.00%
+140.80 (27.60%)
7,000.00
-49.30 (51.73%)
1,09,500
+3.79%
--
0.00 (0.00%)
7,100.00
-64.65 (52.93%)
56,300
+9.53%
14,000
-10.83%
+86.10 (22.46%)
7,200.00
-82.90 (50.56%)
49,100
+14.72%
28,500
-41.24%
+66.10 (19.84%)
7,300.00
-112.75 (52.26%)
53,600
+32.02%
92,500
-24.67%
+47.60 (16.45%)
7,400.00
-123.10 (45.98%)
55,400
+34.14%
2,07,500
+21.13%
+45.85 (18.44%)
7,500.00
-136.25 (41.58%)
71,600
+52.02%
1,87,300
+70.58%
+36.15 (16.90%)
7,600.00
-139.65 (35.52%)
11,100
+3.74%
1,36,300
+55.42%
+29.85 (16.56%)
7,700.00
-186.70 (38.36%)
7,600
-2.56%
1,33,400
+41.01%
+22.25 (14.57%)
7,800.00
-150.00 (28.30%)
2,700
0.00%
44,100
+28.95%
+11.60 (8.90%)
7,900.00
-140.00 (23.33%)
200
0.00%
2,73,300
+50.99%
+6.80 (5.95%)
8,000.00
-114.25 (16.70%)
1,600
+6.67%
25,400
+78.87%
+3.85 (3.94%)
8,100.00
0.00 (0.00%)
--
38,000
+80.09%
+1.30 (1.57%)
8,200.00
0.00 (0.00%)
--
17,200
+20.28%
-1.00 (1.37%)
8,300.00
0.00 (0.00%)
--
11,600
+43.21%
+1.65 (2.69%)
8,400.00
0.00 (0.00%)
--
76,300
+50.79%
+0.75 (1.36%)
8,500.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
8,600.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
8,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
8,800.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
8,900.00
0.00 (0.00%)
--
92,400
+40.85%
+0.20 (0.69%)
9,000.00
0.00 (0.00%)
--
100
0.00%
0.00 (0.00%)
9,100.00
0.00 (0.00%)
--
700
0.00%
0.00 (0.00%)
9,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
9,400.00
0.00 (0.00%)
--