UltraTech Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -140.50 (4.93%) | ₹9,400.00 | -3.65 (98.65%) | 14 0.00% | ||
-- | -150.10 (5.65%) | ₹9,600.00 | -19.10 (99.74%) | -- | ||
-- | -162.35 (6.57%) | ₹9,800.00 | -28.20 (99.82%) | -- | ||
40 0.00% | +942.65 (80.88%) | ₹10,000.00 | -0.20 (4.55%) | 365 -1.88% | ||
-- | +833.75 (70.98%) | ₹10,100.00 | -2.35 (97.92%) | 2 0.00% | ||
-- | -197.30 (9.37%) | ₹10,200.00 | -4.20 (98.82%) | 169 -7.14% | ||
-- | +791.65 (77.83%) | ₹10,300.00 | -0.95 (19.59%) | 48 -2.04% | ||
2 0.00% | +819.10 (92.03%) | ₹10,400.00 | -0.55 (9.24%) | 158 +1.28% | ||
61 -3.17% | +149.35 (10.23%) | ₹10,500.00 | -1.60 (20.78%) | 495 -0.20% | ||
30 0.00% | +209.70 (16.13%) | ₹10,600.00 | -1.95 (23.64%) | 371 -0.80% | ||
24 0.00% | +160.10 (12.81%) | ₹10,700.00 | -8.85 (96.72%) | 229 -0.43% | ||
27 -15.63% | +514.95 (65.18%) | ₹10,800.00 | -2.00 (16.13%) | 606 +3.77% | ||
96 -3.03% | +198.05 (19.23%) | ₹10,900.00 | -3.20 (20.58%) | 417 -5.44% | ||
474 -1.66% | +202.75 (22.28%) | ₹11,000.00 | -5.00 (25.58%) | 3,355 +13.88% | ||
699 -0.14% | +145.60 (16.18%) | ₹11,100.00 | -8.20 (33.88%) | 1,054 +3.43% | ||
883 -0.45% | +221.30 (31.35%) | ₹11,200.00 | -10.25 (35.16%) | 1,211 -2.42% | ||
779 0.00% | +201.60 (32.37%) | ₹11,300.00 | -15.05 (41.18%) | 550 -30.47% | ||
1,068 -2.38% | +196.85 (36.91%) | ₹11,400.00 | -20.75 (44.34%) | 993 -15.92% | ||
462 -7.23% | +192.50 (43.07%) | ₹11,500.00 | -29.95 (47.73%) | 1,999 +40.58% | ||
274 -1.44% | +177.00 (48.45%) | ₹11,600.00 | -40.85 (49.46%) | 787 +1.81% | ||
281 +8.08% | +158.55 (52.44%) | ₹11,700.00 | -56.15 (50.20%) | 1,168 +48.22% | ||
558 -11.85% | +139.05 (58.39%) | ₹11,800.00 | -74.15 (49.85%) | 1,025 +12.02% | ||
747 -20.78% | +122.00 (67.22%) | ₹11,900.00 | -101.80 (50.32%) | 894 +32.84% | ||
2,441 -47.39% | +97.65 (68.53%) | ₹12,000.00 | -119.60 (46.68%) | 1,420 +23.48% | ||
2,266 +8.68% | +80.90 (75.78%) | ₹12,100.00 | -127.05 (40.79%) | 913 +43.10% | ||
1,429 +15.06% | +64.20 (80.00%) | ₹12,200.00 | -163.05 (40.24%) | 303 +405.00% | ||
1,237 -17.42% | +49.05 (81.01%) | ₹12,300.00 | -128.70 (29.72%) | 32 +128.57% | ||
679 -14.70% | +37.70 (86.07%) | ₹12,400.00 | -192.20 (33.36%) | 11 -8.33% | ||
2,484 +13.94% | +27.05 (80.27%) | ₹12,500.00 | -112.00 (19.93%) | 6 +20.00% | ||
765 -15.66% | +19.30 (74.95%) | ₹12,600.00 | -198.25 (26.93%) | 2 0.00% | ||
483 -20.30% | +13.50 (65.53%) | ₹12,700.00 | -939.90 (60.16%) | -- | ||
764 +0.53% | +9.75 (61.71%) | ₹12,800.00 | -233.65 (24.74%) | -- | ||
258 -7.86% | +6.95 (56.28%) | ₹12,900.00 | -939.65 (53.94%) | -- | ||
1,642 -15.92% | +5.00 (51.81%) | ₹13,000.00 | -179.00 (16.65%) | -- | ||
-- | -29.60 (79.78%) | ₹13,100.00 | -934.00 (48.50%) | -- | ||
837 -12.26% | +2.05 (30.60%) | ₹13,200.00 | -124.95 (10.29%) | -- | ||
160 -9.60% | +2.00 (44.44%) | ₹13,300.00 | -926.40 (43.84%) | -- | ||
1 0.00% | -1.35 (25.23%) | ₹13,400.00 | -75.10 (5.52%) | -- | ||
-- | -222.75 (99.71%) | ₹13,600.00 | -29.25 (1.93%) | -- | ||
1 0.00% | -5.80 (96.67%) | ₹13,800.00 | +10.90 (0.65%) | -- |
UltraTech Cement Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ