Basket
Terminal
Expiry
11,532.30|-108.30 (0.93%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+465.80 (23.20%)
9,200.00
-4.65 (98.94%)
90
0.00%
--
+85.50 (3.74%)
9,300.00
-6.00 (99.17%)
25
0.00%
--
+444.10 (24.27%)
9,400.00
-62.65 (99.92%)
--
--
+76.75 (3.66%)
9,500.00
-17.85 (99.72%)
--
--
+416.55 (25.12%)
9,600.00
+0.75 (14.15%)
697
+2.20%
--
+64.65 (3.38%)
9,700.00
-0.05 (0.81%)
399
0.00%
--
+382.35 (25.60%)
9,800.00
-0.10 (1.67%)
199
-1.00%
--
+48.20 (2.79%)
9,900.00
+0.15 (2.46%)
386
0.00%
41
0.00%
+421.40 (33.57%)
10,000.00
-1.30 (14.61%)
1,173
-5.10%
--
+26.55 (1.71%)
10,100.00
+0.15 (1.60%)
62
-18.42%
--
+290.80 (24.49%)
10,200.00
-3.60 (26.37%)
241
-2.03%
--
-0.95 (0.07%)
10,300.00
-0.15 (0.94%)
149
+36.70%
14
0.00%
+296.35 (30.07%)
10,400.00
+0.55 (2.86%)
401
-4.07%
87
-2.25%
-15.00 (1.35%)
10,500.00
+0.70 (3.03%)
1,157
-3.66%
37
0.00%
+283.80 (35.25%)
10,600.00
+3.25 (12.22%)
561
+2.94%
36
0.00%
+104.40 (11.73%)
10,700.00
+3.25 (9.23%)
515
-4.45%
92
0.00%
-8.85 (1.11%)
10,800.00
+4.70 (11.08%)
736
+8.39%
111
0.00%
+114.35 (16.39%)
10,900.00
+5.50 (10.50%)
442
+10.22%
418
-0.24%
-105.15 (14.69%)
11,000.00
+15.45 (27.11%)
1,977
-9.68%
206
-0.48%
-112.05 (17.54%)
11,100.00
+12.85 (16.59%)
569
-14.31%
184
+3.37%
-101.15 (18.69%)
11,200.00
+19.50 (20.23%)
925
+2.78%
434
-0.46%
-92.00 (19.61%)
11,300.00
+22.85 (18.95%)
864
-0.12%
611
-2.08%
-95.75 (23.70%)
11,400.00
+29.85 (19.88%)
414
-17.86%
2,592
+1.61%
-87.75 (25.92%)
11,500.00
+38.95 (20.94%)
1,135
-0.87%
2,096
+5.33%
-82.75 (28.83%)
11,600.00
+42.60 (18.60%)
509
-7.62%
1,264
+6.67%
-71.25 (30.16%)
11,700.00
+55.25 (19.82%)
335
-8.72%
1,377
+10.16%
-61.75 (32.06%)
11,800.00
+62.25 (18.49%)
241
+7.11%
478
+10.14%
-51.30 (33.34%)
11,900.00
0.00 (0.00%)
111
0.00%
4,338
+7.59%
-44.55 (35.53%)
12,000.00
+54.60 (11.70%)
225
-8.16%
995
+23.91%
-37.30 (38.04%)
12,100.00
-23.75 (4.34%)
17
0.00%
758
+26.12%
-29.80 (38.08%)
12,200.00
+103.90 (17.12%)
38
0.00%
501
+10.60%
-23.10 (37.59%)
12,300.00
-428.45 (38.64%)
4
0.00%
442
+11.90%
-21.90 (45.72%)
12,400.00
-247.75 (22.07%)
7
0.00%
1,592
+10.63%
-14.25 (38.26%)
12,500.00
-744.25 (46.62%)
1
0.00%
358
-6.04%
-9.25 (32.12%)
12,600.00
-181.90 (16.18%)
5
0.00%
389
+1.04%
-8.25 (36.50%)
12,700.00
-754.55 (42.17%)
1
0.00%
628
-0.48%
-5.40 (30.51%)
12,800.00
-578.35 (33.88%)
--
1,909
-1.45%
-2.75 (25.23%)
13,000.00
-556.60 (29.65%)
--
440
+0.46%
-1.70 (21.52%)
13,200.00
-535.95 (26.12%)
--
417
+3.22%
-0.10 (1.96%)
13,400.00
-517.20 (23.19%)
--
179
0.00%
-0.80 (17.78%)
13,600.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW