UltraTech Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -430.70 (16.33%) | ₹9,000.00 | -21.40 (99.77%) | -- | ||
-- | -444.50 (18.13%) | ₹9,200.00 | -0.95 (95.00%) | 3 0.00% | ||
-- | -461.75 (20.35%) | ₹9,400.00 | -0.15 (75.00%) | 8 0.00% | ||
-- | -483.25 (23.12%) | ₹9,600.00 | 0.00 (0.00%) | 113 -0.88% | ||
-- | -183.60 (10.86%) | ₹9,700.00 | -47.25 (99.89%) | -- | ||
10 0.00% | -739.55 (36.58%) | ₹9,800.00 | 0.00 (0.00%) | 26 -13.33% | ||
-- | -208.05 (13.73%) | ₹9,900.00 | -1.10 (95.65%) | 20 -16.67% | ||
11 0.00% | +224.45 (26.10%) | ₹10,000.00 | -0.80 (88.89%) | 428 -14.57% | ||
-- | -239.75 (17.80%) | ₹10,100.00 | -1.45 (96.67%) | 34 -2.86% | ||
24 0.00% | +217.10 (27.49%) | ₹10,200.00 | -1.20 (96.00%) | 264 -35.92% | ||
17 0.00% | +328.85 (56.88%) | ₹10,300.00 | -2.40 (97.96%) | 107 -3.60% | ||
61 0.00% | +99.60 (14.08%) | ₹10,400.00 | -1.10 (81.48%) | 93 -15.45% | ||
36 0.00% | +92.00 (14.96%) | ₹10,500.00 | -1.45 (93.55%) | 488 -23.87% | ||
43 0.00% | 0.00 (0.00%) | ₹10,600.00 | -1.85 (97.37%) | 95 -29.63% | ||
139 -6.71% | -92.40 (18.77%) | ₹10,700.00 | -2.10 (91.30%) | 403 -41.17% | ||
388 -5.13% | -78.75 (20.00%) | ₹10,800.00 | -2.50 (98.04%) | 349 -38.56% | ||
158 -11.73% | -90.65 (29.91%) | ₹10,900.00 | -3.60 (98.63%) | 355 -21.29% | ||
242 -20.92% | -95.45 (48.84%) | ₹11,000.00 | -5.95 (99.17%) | 339 -31.38% | ||
236 -20.54% | -103.55 (98.57%) | ₹11,100.00 | +17.90 (119.73%) | 227 -33.04% | ||
231 -64.07% | -30.35 (98.22%) | ₹11,200.00 | +95.75 (265.97%) | 209 -53.86% | ||
236 -54.53% | -15.00 (94.64%) | ₹11,300.00 | +107.45 (88.40%) | 67 -11.84% | ||
273 -41.04% | -9.35 (98.42%) | ₹11,400.00 | +102.10 (49.11%) | 173 -3.89% | ||
545 -41.08% | -4.15 (83.00%) | ₹11,500.00 | +126.50 (40.35%) | 241 -5.12% | ||
213 -40.17% | -2.75 (93.22%) | ₹11,600.00 | +119.20 (29.02%) | 56 +5.66% | ||
378 -12.70% | -1.50 (96.77%) | ₹11,700.00 | +151.90 (30.20%) | 80 -1.23% | ||
580 -3.65% | -0.45 (90.00%) | ₹11,800.00 | +164.65 (27.40%) | 104 -3.70% | ||
479 -5.34% | -0.30 (85.71%) | ₹11,900.00 | +147.70 (20.77%) | 121 -0.82% | ||
1,359 -5.30% | -0.40 (88.89%) | ₹12,000.00 | +98.30 (12.34%) | 237 -1.66% | ||
324 -34.68% | -0.60 (92.31%) | ₹12,100.00 | +80.65 (8.89%) | 55 -1.79% | ||
235 -9.96% | -0.30 (85.71%) | ₹12,200.00 | +150.00 (15.15%) | 40 -2.44% | ||
88 -23.48% | -0.35 (87.50%) | ₹12,300.00 | -101.95 (7.72%) | 17 0.00% | ||
298 0.00% | -0.05 (50.00%) | ₹12,400.00 | -137.35 (10.33%) | 7 0.00% | ||
443 -33.68% | -0.50 (90.91%) | ₹12,500.00 | +114.15 (8.58%) | 20 -20.00% | ||
48 -38.46% | -0.25 (71.43%) | ₹12,600.00 | +344.55 (32.88%) | 7 0.00% | ||
32 -33.33% | -0.65 (92.86%) | ₹12,700.00 | +561.90 (60.37%) | 1 0.00% | ||
32 -11.11% | -2.10 (97.67%) | ₹12,800.00 | +683.30 (75.15%) | 2 0.00% | ||
36 -16.28% | -1.35 (96.43%) | ₹12,900.00 | +79.70 (4.94%) | -- | ||
300 -23.08% | -0.20 (80.00%) | ₹13,000.00 | +872.55 (94.84%) | 1 0.00% | ||
25 -3.85% | -0.55 (84.62%) | ₹13,100.00 | +104.25 (5.83%) | -- | ||
40 -20.00% | -0.15 (75.00%) | ₹13,200.00 | +295.80 (17.43%) | -- | ||
115 -0.86% | 0.00 (0.00%) | ₹13,300.00 | -- | -- | ||
101 -34.84% | -0.05 (50.00%) | ₹13,400.00 | +331.95 (17.84%) | -- | ||
23 -20.69% | -0.40 (80.00%) | ₹13,600.00 | +363.40 (17.91%) | -- | ||
216 0.00% | -0.05 (50.00%) | ₹13,800.00 | -125.20 (4.61%) | 1 0.00% |
UltraTech Cement Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ