Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-258.05 (18.38%)
7,050.00
-38.10 (92.25%)
--
--
-262.75 (19.32%)
7,100.00
-42.20 (90.85%)
--
--
-267.65 (20.33%)
7,150.00
-46.50 (89.34%)
--
--
-272.80 (21.42%)
7,200.00
-51.05 (87.71%)
--
--
-278.10 (22.59%)
7,250.00
-55.75 (85.90%)
--
--
-283.50 (23.84%)
7,300.00
-60.50 (83.85%)
--
--
-288.95 (25.17%)
7,350.00
-65.35 (81.69%)
--
--
-294.40 (26.59%)
7,400.00
-70.20 (79.37%)
--
--
-299.80 (28.09%)
7,450.00
-75.05 (76.90%)
--
5
0.00%
-111.20 (13.33%)
7,500.00
+25.45 (417.21%)
107
+10,600.00%
--
-310.30 (31.36%)
7,550.00
-84.20 (71.45%)
--
7
0.00%
-78.70 (11.01%)
7,600.00
-89.10 (69.02%)
1
0.00%
--
-319.65 (34.96%)
7,650.00
-92.40 (65.51%)
--
1
0.00%
-95.90 (14.75%)
7,700.00
+28.00 (105.86%)
163
+232.65%
--
-327.70 (38.90%)
7,750.00
-99.20 (59.22%)
--
7
0.00%
-78.10 (14.07%)
7,800.00
-109.85 (60.54%)
11
0.00%
--
-333.00 (43.06%)
7,850.00
-103.30 (52.54%)
--
1
0.00%
-74.60 (15.54%)
7,900.00
-119.35 (56.14%)
29
0.00%
--
-336.00 (47.46%)
7,950.00
-105.05 (45.78%)
--
587
+23.06%
-105.45 (25.21%)
8,000.00
+46.45 (63.07%)
613
+31.26%
4
+100.00%
+34.95 (12.70%)
8,050.00
+8.55 (5.57%)
2
0.00%
8
0.00%
-58.80 (17.27%)
8,100.00
+64.55 (71.72%)
119
+36.78%
6
+200.00%
-74.30 (24.74%)
8,150.00
+55.60 (47.00%)
13
+333.33%
375
+148.34%
-71.15 (26.64%)
8,200.00
+71.00 (56.08%)
270
+36.36%
96
+118.18%
-71.80 (29.96%)
8,250.00
+76.40 (52.69%)
20
+566.67%
599
+130.38%
-64.35 (30.43%)
8,300.00
+80.35 (47.22%)
141
+6.02%
65
-21.69%
-58.45 (31.09%)
8,350.00
-80.35 (20.30%)
10
0.00%
416
+40.54%
-54.25 (33.19%)
8,400.00
+90.20 (41.00%)
42
+5.00%
5
+150.00%
-44.35 (32.14%)
8,450.00
-66.45 (14.89%)
--
1,071
+41.11%
-41.80 (33.97%)
8,500.00
+130.70 (46.10%)
118
+1.72%
--
-135.20 (57.26%)
8,550.00
-50.05 (10.01%)
--
140
+29.63%
-30.30 (33.17%)
8,600.00
+134.15 (37.95%)
11
0.00%
27
+80.00%
-34.90 (40.32%)
8,650.00
-31.60 (5.67%)
--
444
+46.05%
-23.45 (34.11%)
8,700.00
-21.80 (3.71%)
--
1
0.00%
-111.85 (65.79%)
8,750.00
-11.75 (1.90%)
--
127
+115.25%
-14.15 (29.36%)
8,800.00
-1.50 (0.23%)
1
0.00%
--
-233.00 (84.37%)
8,850.00
+8.90 (1.31%)
--
7
+250.00%
-214.65 (89.44%)
8,900.00
+19.45 (2.72%)
--
--
-213.20 (87.13%)
8,950.00
+29.95 (4.00%)
--
309
+23.60%
-6.10 (22.43%)
9,000.00
+40.45 (5.17%)
--
--
-193.45 (89.50%)
9,050.00
+50.85 (6.21%)
--
3
+200.00%
-3.35 (14.89%)
9,100.00
+61.15 (7.16%)
--
--
-174.65 (91.56%)
9,150.00
+70.90 (7.96%)
--
22
+46.67%
-7.10 (35.59%)
9,200.00
+80.80 (8.70%)
--
--
-156.35 (93.29%)
9,250.00
+90.40 (9.36%)
--
2
0.00%
-7.15 (43.33%)
9,300.00
+100.10 (9.97%)
--
--
-138.75 (94.71%)
9,350.00
+109.30 (10.48%)
--
--
-130.50 (95.33%)
9,400.00
+118.10 (10.91%)
--
--
-122.60 (95.89%)
9,450.00
+126.65 (11.28%)
--
33
+6.45%
+2.15 (26.06%)
9,500.00
+134.85 (11.59%)
--
--
-107.75 (96.85%)
9,550.00
+142.75 (11.85%)
--
--
-100.85 (97.25%)
9,600.00
+150.25 (12.06%)
--
--
-94.20 (97.57%)
9,650.00
+157.45 (12.22%)
--
--
-87.90 (97.88%)
9,700.00
+164.30 (12.35%)
--
--
-82.00 (98.20%)
9,750.00
+170.90 (12.44%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW