Option Chain
TVS Motor Company
₹575.65
-5.40 (0.93%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 1,400 |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 5,600 |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | -0.15 (42.86%) | 46,200 |
4,200 | -6.60 (19.35%) | ₹550.00 | +0.00 (0.00%) | 2,18,400 |
14,000 | -10.40 (39.62%) | ₹560.00 | +0.25 (27.78%) | 1,52,600 |
8,400 | -4.25 (32.08%) | ₹570.00 | +0.70 (48.28%) | 1,48,400 |
1,21,800 | -3.25 (55.56%) | ₹580.00 | +0.95 (20.21%) | 1,37,200 |
1,76,400 | -2.00 (67.80%) | ₹590.00 | +1.55 (13.36%) | 1,69,400 |
3,61,200 | -1.40 (75.68%) | ₹600.00 | +4.00 (19.51%) | 1,51,200 |
2,47,800 | -1.00 (80.00%) | ₹610.00 | +1.80 (5.62%) | 56,000 |
2,95,400 | -0.50 (71.43%) | ₹620.00 | +6.85 (17.47%) | 92,400 |
2,32,400 | -0.15 (42.86%) | ₹630.00 | +12.25 (27.68%) | 40,600 |
2,71,600 | -0.15 (60.00%) | ₹640.00 | +6.45 (11.47%) | 30,800 |
1,87,600 | -0.20 (80.00%) | ₹650.00 | +0.00 (0.00%) | 15,400 |
1,59,600 | -0.10 (66.67%) | ₹660.00 | +0.00 (0.00%) | 19,600 |
39,200 | -0.10 (66.67%) | ₹670.00 | +0.00 (0.00%) | 1,400 |
39,200 | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
14,000 | -0.15 (75.00%) | ₹690.00 | +0.00 (0.00%) | -- |
1,05,000 | -0.05 (33.33%) | ₹700.00 | +36.55 (41.32%) | 16,800 |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
5,600 | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
7,000 | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
TVSMOTOR Futures