Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
72
0.00%
+128.15 (23.20%)
1,800.00
0.00 (0.00%)
70
0.00%
1
0.00%
+110.85 (22.62%)
1,880.00
-0.15 (75.00%)
1
0.00%
--
+354.25 (212.38%)
1,960.00
-85.60 (99.94%)
--
44
0.00%
+48.70 (11.26%)
2,000.00
-0.20 (21.05%)
125
-2.34%
--
+315.60 (251.07%)
2,040.00
-123.05 (99.96%)
--
--
+293.35 (271.37%)
2,080.00
-144.70 (99.93%)
--
120
-1.64%
-25.00 (6.94%)
2,100.00
+0.25 (18.52%)
246
-1.20%
--
+269.30 (291.29%)
2,120.00
-3.80 (92.68%)
12
0.00%
--
+168.55 (97.20%)
2,140.00
-2.95 (86.76%)
10
0.00%
--
+243.70 (310.25%)
2,160.00
+1.10 (48.89%)
65
-5.80%
--
+153.60 (103.05%)
2,180.00
-2.25 (69.23%)
38
0.00%
38
+5.56%
-42.00 (14.89%)
2,200.00
+1.45 (43.28%)
352
+7.98%
4
0.00%
+67.80 (34.57%)
2,220.00
0.00 (0.00%)
71
0.00%
10
0.00%
+64.50 (35.76%)
2,240.00
+1.80 (36.00%)
53
+15.22%
7
0.00%
-5.95 (2.56%)
2,260.00
+2.50 (39.37%)
107
0.00%
6
-33.33%
+19.80 (12.50%)
2,280.00
+3.50 (44.87%)
76
+4.11%
157
-0.63%
-21.05 (11.20%)
2,300.00
+4.05 (40.70%)
615
+17.59%
34
0.00%
+21.60 (14.30%)
2,320.00
+4.95 (39.76%)
47
-14.55%
69
+11.29%
-17.90 (11.50%)
2,340.00
+5.45 (34.71%)
144
+15.20%
136
-0.73%
-32.55 (23.66%)
2,360.00
+6.80 (34.96%)
146
+2.10%
136
-4.23%
-26.30 (21.40%)
2,380.00
+8.45 (34.63%)
91
+10.98%
525
-4.02%
-25.25 (23.42%)
2,400.00
+9.20 (30.87%)
450
-16.20%
162
-7.95%
-22.80 (24.05%)
2,420.00
+11.85 (32.24%)
94
+8.05%
191
+7.91%
-20.35 (24.58%)
2,440.00
+13.35 (30.58%)
136
-11.69%
304
+25.10%
-18.30 (25.67%)
2,460.00
+14.65 (27.54%)
195
-10.55%
462
+1.99%
-18.05 (29.04%)
2,480.00
+14.40 (22.71%)
99
-10.81%
2,207
+8.77%
-16.40 (30.65%)
2,500.00
+17.40 (23.34%)
192
+3.78%
344
+37.05%
-13.90 (30.79%)
2,520.00
+18.10 (21.36%)
12
+9.09%
413
+8.12%
-11.95 (31.61%)
2,540.00
+24.05 (22.64%)
5
-28.57%
204
+12.71%
-10.85 (34.23%)
2,560.00
+0.60 (0.56%)
2
0.00%
117
-4.10%
-9.25 (35.24%)
2,580.00
+6.05 (3.80%)
4
+33.33%
703
+13.75%
-7.90 (35.99%)
2,600.00
+27.25 (19.33%)
163
-8.94%
93
+14.81%
-6.65 (36.44%)
2,620.00
-221.80 (58.99%)
--
190
+8.57%
-5.30 (35.93%)
2,640.00
-47.35 (21.71%)
1
0.00%
124
-7.46%
-4.30 (35.10%)
2,660.00
-224.10 (54.39%)
--
166
+1.84%
-3.80 (37.62%)
2,680.00
-376.70 (64.70%)
--
416
+25.30%
-2.70 (32.53%)
2,700.00
-120.70 (26.90%)
--
155
+7.64%
-2.65 (38.97%)
2,720.00
-427.75 (63.86%)
--
--
-4.60 (60.53%)
2,760.00
-265.55 (48.69%)
--
284
-0.70%
-1.10 (36.67%)
2,800.00
-428.20 (57.35%)
--
--
-3.20 (65.31%)
2,840.00
-110.55 (19.31%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW