TVS Motor Company Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -287.65 (39.52%) | ₹1,800.00 | -1.85 (97.37%) | -- | ||
-- | -211.05 (34.51%) | ₹1,840.00 | -0.05 (50.00%) | -- | ||
-- | -211.30 (36.95%) | ₹1,880.00 | -0.15 (75.00%) | -- | ||
-- | -211.55 (39.74%) | ₹1,920.00 | -0.30 (75.00%) | -- | ||
-- | -211.70 (41.30%) | ₹1,940.00 | -0.35 (63.64%) | -- | ||
-- | -211.85 (42.97%) | ₹1,960.00 | -0.40 (53.33%) | -- | ||
-- | -211.95 (44.77%) | ₹1,980.00 | -0.40 (40.00%) | -- | ||
34 +13.33% | +66.05 (33.03%) | ₹2,000.00 | +0.05 (0.81%) | 351 +4.15% | ||
-- | -211.90 (48.77%) | ₹2,020.00 | +0.55 (7.38%) | 65 +116.67% | ||
1 0.00% | -64.55 (24.09%) | ₹2,040.00 | +0.20 (2.16%) | 134 +5.51% | ||
1 0.00% | +22.25 (13.69%) | ₹2,060.00 | +0.20 (1.78%) | 185 +98.92% | ||
122 0.00% | +35.55 (27.15%) | ₹2,080.00 | +0.20 (1.38%) | 163 +139.71% | ||
14 0.00% | +1.95 (1.21%) | ₹2,100.00 | +0.40 (2.36%) | 460 +27.07% | ||
19 +46.15% | -6.90 (4.25%) | ₹2,120.00 | +0.75 (3.61%) | 206 +164.10% | ||
120 +16.50% | +3.10 (2.38%) | ₹2,140.00 | +0.65 (2.59%) | 191 +122.09% | ||
-- | -- | ₹2,150.00 | +0.70 (2.55%) | 166 +0.61% | ||
42 +147.06% | +1.10 (0.97%) | ₹2,160.00 | -0.45 (1.48%) | 146 +7.35% | ||
53 +12.77% | +2.30 (2.28%) | ₹2,180.00 | -1.10 (2.99%) | 204 +26.71% | ||
81 -2.41% | +1.20 (1.35%) | ₹2,200.00 | -0.60 (1.39%) | 400 -3.61% | ||
138 +51.65% | +2.50 (3.29%) | ₹2,220.00 | -1.05 (2.05%) | 228 +17.53% | ||
333 +108.13% | +1.10 (1.67%) | ₹2,240.00 | +0.45 (0.75%) | 198 +10.61% | ||
-- | -- | ₹2,250.00 | -1.15 (1.71%) | 167 -10.22% | ||
240 +172.73% | +1.05 (1.86%) | ₹2,260.00 | +0.90 (1.29%) | 176 +131.58% | ||
165 -8.33% | +2.00 (4.26%) | ₹2,280.00 | +0.85 (1.04%) | 205 +10.22% | ||
610 -12.98% | +1.75 (4.45%) | ₹2,300.00 | -0.70 (0.75%) | 234 +0.43% | ||
196 +3.70% | +1.60 (4.94%) | ₹2,320.00 | -6.20 (5.80%) | 92 +9.52% | ||
187 +10.00% | +1.30 (4.81%) | ₹2,340.00 | +0.25 (0.21%) | 82 -7.87% | ||
277 +23.11% | +0.45 (1.84%) | ₹2,350.00 | +5.85 (4.75%) | 138 +7.81% | ||
297 +30.26% | +2.35 (10.78%) | ₹2,360.00 | +10.85 (8.56%) | 95 -5.94% | ||
230 +31.43% | +1.25 (6.94%) | ₹2,380.00 | +2.60 (1.82%) | 73 -2.67% | ||
715 +18.77% | +1.00 (6.83%) | ₹2,400.00 | -1.55 (0.91%) | 243 -0.82% | ||
149 +2.05% | +0.90 (7.76%) | ₹2,420.00 | -12.75 (6.51%) | 63 0.00% | ||
162 +63.64% | +0.95 (9.95%) | ₹2,440.00 | +3.40 (1.69%) | 58 0.00% | ||
385 +9.38% | +0.90 (10.29%) | ₹2,450.00 | +5.55 (2.65%) | 173 -1.14% | ||
100 -1.96% | +0.50 (6.49%) | ₹2,460.00 | 0.00 (0.00%) | 137 0.00% | ||
137 -16.46% | +0.90 (14.63%) | ₹2,480.00 | 0.00 (0.00%) | 121 0.00% | ||
597 -8.58% | +0.75 (14.56%) | ₹2,500.00 | -12.00 (4.44%) | 153 -9.47% | ||
109 +0.93% | +0.90 (20.93%) | ₹2,520.00 | +126.40 (83.10%) | 49 0.00% | ||
119 -0.83% | +1.95 (56.52%) | ₹2,540.00 | -6.30 (2.07%) | 22 0.00% | ||
175 -12.06% | +0.40 (12.12%) | ₹2,550.00 | -0.50 (0.16%) | 29 0.00% | ||
70 0.00% | +1.35 (42.86%) | ₹2,560.00 | +142.50 (88.54%) | 17 +21.43% | ||
90 0.00% | +0.10 (5.88%) | ₹2,580.00 | +232.05 (217.48%) | 9 0.00% | ||
328 -3.24% | +0.35 (16.67%) | ₹2,600.00 | -5.20 (1.43%) | 82 0.00% | ||
43 0.00% | -1.95 (95.12%) | ₹2,620.00 | -9.35 (2.49%) | 97 -2.02% | ||
78 0.00% | -1.90 (95.00%) | ₹2,640.00 | +248.90 (167.72%) | 1 0.00% | ||
120 0.00% | -0.70 (38.89%) | ₹2,650.00 | -- | -- | ||
70 0.00% | -1.00 (95.24%) | ₹2,660.00 | +185.85 (80.33%) | -- | ||
63 0.00% | -1.10 (95.65%) | ₹2,680.00 | +189.50 (76.53%) | -- | ||
203 -4.25% | +0.50 (40.00%) | ₹2,700.00 | -20.00 (4.35%) | 76 0.00% | ||
51 0.00% | -0.05 (4.76%) | ₹2,720.00 | +195.75 (69.60%) | -- | ||
21 0.00% | -1.60 (96.97%) | ₹2,740.00 | +198.30 (66.41%) | -- | ||
146 0.00% | -0.60 (52.17%) | ₹2,750.00 | +261.70 (106.73%) | 8 0.00% | ||
-- | -14.00 (99.64%) | ₹2,760.00 | +216.85 (72.28%) | 1 0.00% | ||
444 0.00% | +0.05 (4.55%) | ₹2,800.00 | +276.15 (98.41%) | 299 0.00% | ||
-- | -7.50 (99.34%) | ₹2,840.00 | +207.45 (53.31%) | -- | ||
163 0.00% | -0.95 (95.00%) | ₹2,850.00 | -- | -- | ||
-- | -5.40 (99.08%) | ₹2,880.00 | +209.75 (49.15%) | -- | ||
35 0.00% | -0.70 (93.33%) | ₹2,900.00 | +217.95 (49.70%) | 4 0.00% | ||
15 0.00% | 0.00 (0.00%) | ₹3,000.00 | +244.15 (47.69%) | 8 0.00% |
TVS Motor Company Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ