Option Chain
TVS Motor Company
₹679.10
-1.10 (0.16%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +55.95 (23.96%) | ₹390.00 | NA (0.00%) | -- |
-- | +55.70 (24.89%) | ₹400.00 | NA (0.00%) | -- |
-- | +55.45 (25.91%) | ₹410.00 | -0.60 (92.31%) | -- |
-- | +55.10 (26.96%) | ₹420.00 | -0.85 (94.44%) | -- |
-- | +54.65 (28.05%) | ₹430.00 | -1.20 (96.00%) | -- |
-- | +54.15 (29.21%) | ₹440.00 | -1.55 (93.94%) | -- |
-- | +53.50 (30.40%) | ₹450.00 | -0.05 (14.29%) | -- |
-- | +52.70 (31.59%) | ₹460.00 | NA (0.00%) | -- |
-- | +51.80 (32.84%) | ₹470.00 | -3.65 (98.65%) | -- |
-- | +50.70 (34.06%) | ₹480.00 | -4.65 (98.94%) | -- |
-- | +49.40 (35.25%) | ₹490.00 | -5.85 (99.15%) | -- |
-- | +47.90 (36.38%) | ₹500.00 | -0.15 (50.00%) | -- |
-- | +46.15 (37.40%) | ₹510.00 | -8.90 (99.44%) | -- |
-- | +44.15 (38.26%) | ₹520.00 | -10.75 (99.08%) | -- |
-- | +41.90 (38.90%) | ₹530.00 | -0.20 (66.67%) | -- |
-- | +39.35 (39.25%) | ₹540.00 | +0.05 (33.33%) | -- |
-- | +36.50 (39.21%) | ₹550.00 | NA (0.00%) | -- |
-- | +33.35 (38.67%) | ₹560.00 | -0.05 (12.50%) | -- |
-- | +29.90 (37.52%) | ₹570.00 | -0.05 (11.11%) | -- |
3 0.00% | +53.80 (117.34%) | ₹580.00 | -0.20 (30.77%) | 94 -12.77% |
-- | +22.05 (32.59%) | ₹590.00 | -0.15 (20.00%) | -- |
83 0.00% | -2.20 (2.68%) | ₹600.00 | -0.10 (11.76%) | 328 -7.93% |
72 0.00% | +4.05 (6.14%) | ₹610.00 | -0.10 (10.00%) | 110 -14.55% |
57 -1.75% | -3.55 (5.55%) | ₹620.00 | NA (0.00%) | 143 -6.99% |
52 -3.85% | +1.95 (3.75%) | ₹630.00 | +0.10 (5.88%) | 107 -18.69% |
76 0.00% | -0.45 (1.01%) | ₹640.00 | +0.30 (12.00%) | 128 -17.19% |
104 -2.88% | -0.30 (0.82%) | ₹650.00 | +0.35 (8.97%) | 166 -15.66% |
98 +3.06% | -1.00 (3.58%) | ₹660.00 | +0.55 (8.87%) | 200 +19.00% |
115 -2.61% | -1.30 (6.03%) | ₹670.00 | +0.50 (5.32%) | 98 +22.45% |
230 +20.87% | -0.35 (2.25%) | ₹680.00 | +0.45 (3.25%) | 116 -7.76% |
219 +36.99% | +0.10 (0.91%) | ₹690.00 | -0.20 (1.04%) | 21 +4.76% |
323 -15.48% | -0.40 (5.23%) | ₹700.00 | +2.70 (10.59%) | 20 +15.00% |
-- | -0.20 (3.96%) | ₹710.00 | -69.35 (66.30%) | -- |
157 -7.64% | -0.15 (4.55%) | ₹720.00 | +7.25 (20.71%) | 2 0.00% |
111 +33.33% | NA (0.00%) | ₹730.00 | -36.90 (41.39%) | 2 0.00% |
89 -8.99% | -0.05 (3.85%) | ₹740.00 | -47.25 (43.47%) | 3 0.00% |
160 -11.25% | -0.05 (5.56%) | ₹750.00 | -54.50 (43.44%) | 7 0.00% |
-- | NA (0.00%) | ₹760.00 | -64.35 (44.39%) | -- |
-- | -0.65 (76.47%) | ₹770.00 | -63.05 (41.07%) | -- |
-- | -9.40 (98.95%) | ₹780.00 | -61.85 (38.13%) | -- |
-- | -2.45 (98.00%) | ₹790.00 | -60.75 (35.52%) | -- |
-- | -0.30 (85.71%) | ₹800.00 | -59.70 (33.18%) | -- |
-- | -0.55 (91.67%) | ₹810.00 | -58.75 (31.08%) | -- |
-- | -0.15 (75.00%) | ₹820.00 | -57.90 (29.23%) | -- |
-- | -0.15 (75.00%) | ₹830.00 | -57.15 (27.56%) | -- |
-- | -2.85 (63.33%) | ₹840.00 | -56.40 (26.04%) | -- |
-- | NA (0.00%) | ₹850.00 | -55.75 (24.67%) | -- |
-- | NA (0.00%) | ₹860.00 | -55.25 (23.47%) | -- |
TVS Motor Company Futures