TVS Motor Company Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
19 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -222.40 (30.55%) | ₹1,800.00 | -1.85 (97.37%) | -- | ||
-- | -145.85 (23.85%) | ₹1,840.00 | -0.05 (50.00%) | -- | ||
-- | -146.15 (25.56%) | ₹1,880.00 | -0.15 (75.00%) | -- | ||
-- | -146.50 (27.52%) | ₹1,920.00 | -0.35 (87.50%) | -- | ||
-- | -146.75 (28.63%) | ₹1,940.00 | -0.50 (90.91%) | -- | ||
-- | -147.00 (29.82%) | ₹1,960.00 | -0.70 (93.33%) | -- | ||
-- | -147.35 (31.13%) | ₹1,980.00 | -0.95 (95.00%) | -- | ||
31 -3.13% | +11.15 (3.78%) | ₹2,000.00 | -1.55 (39.24%) | 297 -8.05% | ||
-- | -148.20 (34.11%) | ₹2,020.00 | -1.70 (35.42%) | 110 +34.15% | ||
1 0.00% | -1.55 (0.58%) | ₹2,040.00 | -1.65 (29.73%) | 161 +2.55% | ||
1 0.00% | +84.20 (51.82%) | ₹2,060.00 | -2.45 (35.25%) | 119 -5.56% | ||
122 0.00% | +96.15 (73.42%) | ₹2,080.00 | -2.70 (31.76%) | 70 -27.08% | ||
16 +6.67% | +40.65 (24.33%) | ₹2,100.00 | -3.15 (30.43%) | 350 -1.41% | ||
19 0.00% | -3.55 (1.85%) | ₹2,120.00 | -10.30 (82.07%) | 121 -9.70% | ||
116 -1.69% | +2.80 (1.68%) | ₹2,140.00 | -4.05 (26.56%) | 147 -2.65% | ||
-- | -- | ₹2,150.00 | -4.30 (26.30%) | 152 -1.94% | ||
40 0.00% | +37.25 (32.55%) | ₹2,160.00 | -4.75 (25.75%) | 169 +8.33% | ||
50 +2.04% | +3.35 (2.56%) | ₹2,180.00 | -5.85 (25.94%) | 182 -14.95% | ||
92 -14.02% | +12.55 (11.08%) | ₹2,200.00 | -6.60 (24.22%) | 340 -10.53% | ||
113 -4.24% | +14.20 (14.26%) | ₹2,220.00 | -8.00 (24.17%) | 243 +4.29% | ||
227 -9.20% | +0.80 (0.93%) | ₹2,240.00 | -8.65 (21.93%) | 181 +1.69% | ||
-- | -- | ₹2,250.00 | -10.90 (24.33%) | 201 -1.47% | ||
114 -17.39% | +8.85 (11.98%) | ₹2,260.00 | -9.85 (20.98%) | 172 +0.58% | ||
170 +32.81% | +8.10 (12.90%) | ₹2,280.00 | -10.40 (18.71%) | 278 +8.17% | ||
728 +3.26% | +7.25 (13.80%) | ₹2,300.00 | -10.80 (16.51%) | 345 +31.18% | ||
305 +22.00% | +6.00 (13.64%) | ₹2,320.00 | -12.00 (15.67%) | 92 +4.55% | ||
235 +5.38% | +5.10 (14.03%) | ₹2,340.00 | -14.00 (15.59%) | 76 -8.43% | ||
197 +0.51% | +4.80 (14.55%) | ₹2,350.00 | -24.20 (25.21%) | 117 -7.87% | ||
227 -15.93% | +4.60 (15.51%) | ₹2,360.00 | -24.00 (23.43%) | 84 -6.67% | ||
150 -10.71% | +3.25 (13.40%) | ₹2,380.00 | -16.40 (15.04%) | 64 -11.11% | ||
756 +4.71% | +2.60 (13.37%) | ₹2,400.00 | -25.10 (18.87%) | 237 0.00% | ||
138 +32.69% | +1.85 (11.60%) | ₹2,420.00 | -71.90 (36.68%) | 63 0.00% | ||
143 +19.17% | +1.80 (14.17%) | ₹2,440.00 | -63.90 (31.17%) | 58 0.00% | ||
433 +16.09% | +1.40 (12.23%) | ₹2,450.00 | -3.55 (2.31%) | 170 0.00% | ||
100 +1.01% | -4.30 (41.95%) | ₹2,460.00 | -65.20 (29.11%) | 99 -27.74% | ||
120 -2.44% | +0.80 (9.58%) | ₹2,480.00 | -57.50 (24.52%) | 121 0.00% | ||
601 -4.75% | +0.50 (7.35%) | ₹2,500.00 | -6.30 (3.12%) | 125 -4.58% | ||
93 -13.08% | +0.55 (10.38%) | ₹2,520.00 | +62.65 (41.19%) | 49 0.00% | ||
102 -5.56% | +0.50 (11.24%) | ₹2,540.00 | -70.40 (23.12%) | 22 0.00% | ||
184 -2.65% | +0.35 (8.54%) | ₹2,550.00 | -64.75 (20.99%) | 29 0.00% | ||
60 -9.09% | +0.35 (9.59%) | ₹2,560.00 | -49.90 (16.44%) | 14 0.00% | ||
79 -3.66% | -2.75 (82.09%) | ₹2,580.00 | -65.60 (19.37%) | 8 0.00% | ||
316 -5.11% | -2.45 (85.96%) | ₹2,600.00 | -17.00 (5.49%) | 81 0.00% | ||
42 0.00% | -1.75 (87.50%) | ₹2,620.00 | -31.15 (9.06%) | 93 0.00% | ||
76 -1.30% | -1.85 (92.50%) | ₹2,640.00 | +184.15 (124.09%) | 1 0.00% | ||
120 0.00% | -1.00 (90.91%) | ₹2,650.00 | -- | -- | ||
70 0.00% | -1.85 (94.87%) | ₹2,660.00 | +121.10 (52.34%) | -- | ||
60 -4.76% | -1.10 (95.65%) | ₹2,680.00 | +124.75 (50.38%) | -- | ||
201 -1.47% | -1.50 (96.77%) | ₹2,700.00 | -17.70 (4.32%) | 63 -13.70% | ||
49 0.00% | -0.95 (95.00%) | ₹2,720.00 | +131.00 (46.58%) | -- | ||
17 -10.53% | -1.60 (96.97%) | ₹2,740.00 | +133.60 (44.74%) | -- | ||
146 0.00% | -0.50 (90.91%) | ₹2,750.00 | +196.95 (80.32%) | 8 0.00% | ||
-- | -14.00 (99.64%) | ₹2,760.00 | +152.15 (50.72%) | 1 0.00% | ||
443 0.00% | -0.90 (94.74%) | ₹2,800.00 | +211.45 (75.36%) | 299 0.00% | ||
-- | -7.50 (99.34%) | ₹2,840.00 | +142.80 (36.70%) | -- | ||
163 0.00% | -0.95 (95.00%) | ₹2,850.00 | -- | -- | ||
-- | -5.40 (99.08%) | ₹2,880.00 | +145.10 (34.00%) | -- | ||
35 0.00% | -0.70 (93.33%) | ₹2,900.00 | +153.30 (34.96%) | 4 0.00% | ||
15 0.00% | -0.85 (94.44%) | ₹3,000.00 | +179.55 (35.07%) | 8 0.00% |
TVS Motor Company Futures
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ