Home>F&O>Option Chain

Option Chain

search - groww

TVS Motor Company

575.65
-5.40 (0.93%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
1,400
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
5,600
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
-0.15 (42.86%)
46,200
4,200
-6.60 (19.35%)
550.00
+0.00 (0.00%)
2,18,400
14,000
-10.40 (39.62%)
560.00
+0.25 (27.78%)
1,52,600
8,400
-4.25 (32.08%)
570.00
+0.70 (48.28%)
1,48,400
1,21,800
-3.25 (55.56%)
580.00
+0.95 (20.21%)
1,37,200
1,76,400
-2.00 (67.80%)
590.00
+1.55 (13.36%)
1,69,400
3,61,200
-1.40 (75.68%)
600.00
+4.00 (19.51%)
1,51,200
2,47,800
-1.00 (80.00%)
610.00
+1.80 (5.62%)
56,000
2,95,400
-0.50 (71.43%)
620.00
+6.85 (17.47%)
92,400
2,32,400
-0.15 (42.86%)
630.00
+12.25 (27.68%)
40,600
2,71,600
-0.15 (60.00%)
640.00
+6.45 (11.47%)
30,800
1,87,600
-0.20 (80.00%)
650.00
+0.00 (0.00%)
15,400
1,59,600
-0.10 (66.67%)
660.00
+0.00 (0.00%)
19,600
39,200
-0.10 (66.67%)
670.00
+0.00 (0.00%)
1,400
39,200
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
14,000
-0.15 (75.00%)
690.00
+0.00 (0.00%)
--
1,05,000
-0.05 (33.33%)
700.00
+36.55 (41.32%)
16,800
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
5,600
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
7,000
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--