Home>F&O>Option Chain

Option Chain

search

TVS Motor Company

619.80
+ 42.75 (7.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
-0.10 (50.00%)
5,600
0.00%
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
-0.65 (81.25%)
98,000
-11.39%
--
0.00 (0.00%)
460.00
0.00 (0.00%)
1,400
0.00%
--
0.00 (0.00%)
470.00
-1.00 (83.33%)
68,600
-10.91%
--
0.00 (0.00%)
480.00
-0.50 (41.67%)
1,38,600
-17.50%
--
0.00 (0.00%)
490.00
-1.35 (71.05%)
32,200
-42.50%
8,400
0.00%
0.00 (0.00%)
500.00
-2.20 (78.57%)
4,15,800
-21.84%
4,200
0.00%
0.00 (0.00%)
510.00
-2.60 (76.47%)
1,19,000
-19.05%
7,000
0.00%
+31.20 (43.39%)
520.00
-4.60 (88.46%)
2,47,800
-33.21%
12,600
+28.57%
+39.45 (78.43%)
530.00
-5.65 (83.70%)
1,41,400
-23.48%
33,600
-14.29%
+27.35 (49.59%)
540.00
-8.00 (89.89%)
1,38,600
-26.67%
84,000
-20.00%
+25.45 (54.38%)
550.00
-10.55 (90.95%)
3,68,200
+42.93%
1,27,400
-31.58%
+25.95 (75.99%)
560.00
-15.90 (93.53%)
3,92,000
+108.96%
1,93,200
-43.67%
+21.50 (70.38%)
570.00
-18.90 (91.08%)
4,81,600
+124.84%
2,21,200
-58.64%
+18.20 (71.37%)
580.00
-23.30 (89.96%)
2,96,800
+29.27%
2,28,200
-44.18%
+12.25 (55.56%)
590.00
-28.85 (87.03%)
2,07,200
+362.50%
4,99,800
-56.78%
+8.05 (42.48%)
600.00
-24.00 (78.05%)
6,04,800
+781.63%
1,84,800
-40.54%
+5.45 (36.70%)
610.00
-36.10 (77.05%)
2,61,800
+4,575.00%
9,45,000
+85.95%
+3.75 (30.61%)
620.00
-21.50 (56.58%)
2,39,400
+8,450.00%
10,33,200
+416.08%
+0.90 (8.74%)
630.00
-67.30 (76.00%)
51,800
0.00%
7,19,600
+371.56%
+0.30 (3.49%)
640.00
-66.75 (69.68%)
1,400
0.00%
9,53,400
+80.16%
-0.50 (6.85%)
650.00
-38.00 (47.50%)
--
4,22,800
+259.52%
-0.70 (11.76%)
660.00
-64.05 (57.68%)
--
1,77,800
+693.75%
+0.15 (3.90%)
670.00
0.00 (0.00%)
--
2,74,400
+716.67%
-1.15 (28.75%)
680.00
0.00 (0.00%)
--
2,50,600
+459.38%
-1.75 (48.61%)
690.00
0.00 (0.00%)
--
8,23,200
+86.67%
-0.95 (34.55%)
700.00
0.00 (0.00%)
--
44,800
+146.15%
-1.05 (42.00%)
710.00
0.00 (0.00%)
--
2,14,200
+168.42%
-0.85 (53.13%)
720.00
0.00 (0.00%)
--
15,400
0.00%
-7.90 (91.86%)
730.00
0.00 (0.00%)
--
11,200
0.00%
-6.85 (90.13%)
740.00
0.00 (0.00%)
--
2,10,000
+368.75%
+0.10 (16.67%)
750.00
0.00 (0.00%)
--
2,800
0.00%
-5.20 (87.39%)
760.00
0.00 (0.00%)
--
1,10,600
+315.79%
+0.25 (71.43%)
770.00
0.00 (0.00%)
--