Option Chain
TVS Motor
₹624.30
+ 12.75 (2.08%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
5,41,800 +40.83% | +4.90 (40.83%) | ₹640.00 | +0.00 (0.00%) | 37,800 +0.00% |
14,000 +0.00% | +0.00 (0.00%) | ₹560.00 | -1.00 (22.47%) | 1,19,000 -22.47% |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | 1,400 +0.00% |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 2,800 +0.00% |
1,45,600 +65.62% | +1.05 (65.62%) | ₹720.00 | +0.00 (0.00%) | -- |
36,400 +29.52% | +7.10 (29.52%) | ₹610.00 | -5.25 (27.78%) | 1,55,400 -27.78% |
-- | +0.00 (0.00%) | ₹530.00 | +0.20 (10.81%) | 5,600 +10.81% |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 2,800 +0.00% |
57,400 +43.48% | +1.50 (43.48%) | ₹690.00 | +0.00 (0.00%) | -- |
14,000 +11.11% | +0.05 (11.11%) | ₹770.00 | -- | -- |
22,400 +0.00% | +0.00 (0.00%) | ₹580.00 | -2.00 (24.69%) | 1,27,400 -24.69% |
-- | +0.00 (0.00%) | ₹500.00 | -0.55 (42.31%) | 63,000 -42.31% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
2,74,400 +43.84% | +3.20 (43.84%) | ₹660.00 | +0.00 (0.00%) | 22,400 +0.00% |
35,000 +135.29% | +1.15 (135.29%) | ₹740.00 | +0.00 (0.00%) | -- |
3,45,800 +33.99% | +5.20 (33.99%) | ₹630.00 | -6.05 (20.79%) | 92,400 -20.79% |
8,400 +0.00% | +0.00 (0.00%) | ₹550.00 | -0.60 (17.39%) | 2,22,600 -17.39% |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
46,200 +53.66% | +1.10 (53.66%) | ₹710.00 | +0.00 (0.00%) | -- |
51,800 +28.50% | +8.65 (28.50%) | ₹600.00 | -3.95 (27.24%) | 2,78,600 -27.24% |
-- | +0.00 (0.00%) | ₹520.00 | -0.20 (14.29%) | 1,26,000 -14.29% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
2,61,800 +48.84% | +2.10 (48.84%) | ₹680.00 | +0.00 (0.00%) | 4,200 +0.00% |
25,200 +177.78% | +0.80 (177.78%) | ₹760.00 | -- | -- |
9,61,800 +40.53% | +3.85 (40.53%) | ₹650.00 | -10.20 (22.95%) | 47,600 -22.95% |
9,800 +17.76% | +9.20 (17.76%) | ₹570.00 | -1.40 (23.33%) | 1,30,200 -23.33% |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
64,400 +66.67% | +0.80 (66.67%) | ₹730.00 | +0.00 (0.00%) | 9,800 +0.00% |
1,65,200 +33.33% | +6.50 (33.33%) | ₹620.00 | -5.80 (24.37%) | 1,44,200 -24.37% |
-- | +0.00 (0.00%) | ₹540.00 | -0.70 (25.45%) | 30,800 -25.45% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
6,73,400 +51.79% | +1.45 (51.79%) | ₹700.00 | +0.00 (0.00%) | 1,400 +0.00% |
4,200 +0.00% | +0.00 (0.00%) | ₹590.00 | -3.00 (27.27%) | 81,200 -27.27% |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
1,96,000 +92.31% | +0.60 (92.31%) | ₹750.00 | +0.00 (0.00%) | -- |
2,08,600 +46.36% | +2.55 (46.36%) | ₹670.00 | -11.10 (17.63%) | 4,200 -17.63% |