OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +158.40 (51.30%) | ₹570.00 | -0.55 (91.67%) | -- |
-- | +158.10 (52.87%) | ₹580.00 | -0.75 (93.75%) | -- |
-- | +157.80 (54.53%) | ₹590.00 | -0.95 (95.00%) | -- |
-- | +157.45 (56.27%) | ₹600.00 | -1.20 (96.00%) | -- |
-- | +157.05 (58.11%) | ₹610.00 | -1.55 (96.88%) | -- |
-- | +156.55 (60.04%) | ₹620.00 | -1.95 (97.50%) | -- |
-- | +156.00 (62.06%) | ₹630.00 | -2.40 (97.96%) | -- |
-- | +155.35 (64.18%) | ₹640.00 | -2.95 (98.33%) | -- |
-- | +154.65 (66.43%) | ₹650.00 | -3.60 (98.63%) | -- |
-- | +153.80 (68.75%) | ₹660.00 | -4.35 (98.86%) | -- |
-- | +152.80 (71.17%) | ₹670.00 | -5.20 (99.05%) | -- |
-- | +151.70 (73.69%) | ₹680.00 | -6.20 (99.20%) | -- |
-- | +150.50 (76.36%) | ₹690.00 | -7.35 (99.32%) | -- |
-- | +149.15 (79.12%) | ₹700.00 | NA (0.00%) | -- |
-- | +147.60 (81.98%) | ₹710.00 | -10.05 (99.50%) | -- |
-- | +145.90 (84.92%) | ₹720.00 | -11.65 (99.57%) | -- |
-- | +144.00 (87.94%) | ₹730.00 | -13.45 (99.63%) | -- |
-- | +141.95 (91.08%) | ₹740.00 | -15.40 (99.68%) | -- |
-- | +139.70 (94.30%) | ₹750.00 | -17.60 (99.72%) | -- |
-- | +7.90 (2.93%) | ₹760.00 | -19.95 (99.75%) | -- |
-- | +134.55 (100.86%) | ₹770.00 | -22.60 (99.78%) | -- |
-- | +131.70 (104.28%) | ₹780.00 | -25.40 (99.80%) | -- |
-- | +128.55 (107.57%) | ₹790.00 | -28.35 (99.65%) | -- |
2 0.00% | +19.10 (8.72%) | ₹800.00 | -1.10 (91.67%) | 14 +21.43% |
-- | +121.75 (114.37%) | ₹810.00 | -35.00 (99.57%) | -- |
-- | +117.95 (117.54%) | ₹820.00 | -38.70 (99.49%) | -- |
-- | +114.00 (120.70%) | ₹830.00 | -42.55 (99.30%) | -- |
-- | +109.85 (123.77%) | ₹840.00 | -3.55 (88.75%) | -- |
16 0.00% | +23.30 (14.08%) | ₹850.00 | -1.25 (49.02%) | 136 -24.26% |
-- | +100.95 (129.17%) | ₹860.00 | -1.50 (48.39%) | -- |
-- | +96.25 (131.49%) | ₹870.00 | -59.90 (98.04%) | -- |
-- | +91.40 (133.43%) | ₹880.00 | -2.40 (60.00%) | -- |
-- | +86.50 (135.16%) | ₹890.00 | -69.50 (97.00%) | -- |
32 +3.13% | +37.45 (36.10%) | ₹900.00 | -4.05 (58.70%) | 398 +4.02% |
-- | +76.35 (137.07%) | ₹910.00 | -5.35 (59.44%) | -- |
-- | +71.25 (137.42%) | ₹920.00 | -6.00 (59.70%) | -- |
-- | +66.15 (137.10%) | ₹930.00 | -89.75 (94.13%) | -- |
-- | +61.05 (136.12%) | ₹940.00 | -8.40 (57.14%) | -- |
18 -16.67% | +31.90 (48.52%) | ₹950.00 | -10.75 (59.39%) | 209 -1.44% |
-- | +51.15 (132.51%) | ₹960.00 | -12.10 (58.17%) | -- |
-- | +46.40 (129.79%) | ₹970.00 | -108.85 (88.97%) | -- |
19 +26.32% | +29.45 (64.87%) | ₹980.00 | -16.25 (56.33%) | 179 +31.28% |
3 +33.33% | +31.85 (88.23%) | ₹990.00 | -18.20 (53.14%) | 26 +34.62% |
158 -16.46% | +21.30 (61.47%) | ₹1,000.00 | -19.80 (51.70%) | 298 +14.43% |
20 -70.00% | +19.00 (63.02%) | ₹1,010.00 | -22.50 (51.25%) | 42 +30.95% |
72 -48.61% | +16.15 (61.52%) | ₹1,020.00 | -24.65 (48.91%) | 67 +11.94% |
82 -32.93% | +14.70 (65.04%) | ₹1,030.00 | -29.00 (49.15%) | 23 +47.83% |
84 -3.57% | +13.15 (67.78%) | ₹1,040.00 | -26.60 (43.61%) | 9 +55.56% |
234 -10.26% | +11.55 (69.16%) | ₹1,050.00 | -30.65 (42.81%) | 45 +8.89% |
81 +40.74% | +9.55 (66.32%) | ₹1,060.00 | -22.00 (32.84%) | 55 +12.73% |
18 -77.78% | +7.90 (64.49%) | ₹1,070.00 | -25.10 (30.31%) | 1 0.00% |
70 +28.57% | +7.20 (69.57%) | ₹1,080.00 | -26.85 (31.46%) | 3 0.00% |
13 -7.69% | +4.65 (44.93%) | ₹1,090.00 | -34.90 (32.92%) | 1 0.00% |
338 -1.18% | +4.50 (59.21%) | ₹1,100.00 | -42.25 (36.42%) | 70 +10.00% |
-- | +8.10 (115.71%) | ₹1,110.00 | -149.95 (63.58%) | -- |
-- | +3.25 (60.75%) | ₹1,120.00 | -151.10 (61.74%) | -- |
-- | +2.95 (73.75%) | ₹1,130.00 | -152.05 (59.92%) | -- |
-- | +4.85 (107.78%) | ₹1,140.00 | -152.80 (58.14%) | -- |
-- | +1.40 (43.08%) | ₹1,150.00 | -153.40 (56.41%) | -- |
-- | +0.75 (23.08%) | ₹1,160.00 | -153.85 (54.73%) | -- |
-- | +0.75 (31.91%) | ₹1,170.00 | -154.25 (53.13%) | -- |
-- | -4.30 (48.04%) | ₹1,180.00 | -120.70 (45.40%) | -- |
-- | -5.95 (72.56%) | ₹1,190.00 | -120.65 (43.87%) | -- |
160 +14.38% | NA (0.00%) | ₹1,200.00 | +0.65 (0.40%) | 3 0.00% |
-- | +1.00 (62.50%) | ₹1,210.00 | -120.30 (41.01%) | -- |
-- | +0.10 (9.52%) | ₹1,220.00 | -103.50 (36.18%) | -- |
-- | +0.95 (118.75%) | ₹1,230.00 | -103.15 (34.94%) | -- |