Groww Logo
Home>F&O>Option Chain

Option Chain

TVS Motor Company

679.10
-1.10 (0.16%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+55.95 (23.96%)
390.00
NA (0.00%)
--
--
+55.70 (24.89%)
400.00
NA (0.00%)
--
--
+55.45 (25.91%)
410.00
-0.60 (92.31%)
--
--
+55.10 (26.96%)
420.00
-0.85 (94.44%)
--
--
+54.65 (28.05%)
430.00
-1.20 (96.00%)
--
--
+54.15 (29.21%)
440.00
-1.55 (93.94%)
--
--
+53.50 (30.40%)
450.00
-0.05 (14.29%)
--
--
+52.70 (31.59%)
460.00
NA (0.00%)
--
--
+51.80 (32.84%)
470.00
-3.65 (98.65%)
--
--
+50.70 (34.06%)
480.00
-4.65 (98.94%)
--
--
+49.40 (35.25%)
490.00
-5.85 (99.15%)
--
--
+47.90 (36.38%)
500.00
-0.15 (50.00%)
--
--
+46.15 (37.40%)
510.00
-8.90 (99.44%)
--
--
+44.15 (38.26%)
520.00
-10.75 (99.08%)
--
--
+41.90 (38.90%)
530.00
-0.20 (66.67%)
--
--
+39.35 (39.25%)
540.00
+0.05 (33.33%)
--
--
+36.50 (39.21%)
550.00
NA (0.00%)
--
--
+33.35 (38.67%)
560.00
-0.05 (12.50%)
--
--
+29.90 (37.52%)
570.00
-0.05 (11.11%)
--
3
0.00%
+53.80 (117.34%)
580.00
-0.20 (30.77%)
94
-12.77%
--
+22.05 (32.59%)
590.00
-0.15 (20.00%)
--
83
0.00%
-2.20 (2.68%)
600.00
-0.10 (11.76%)
328
-7.93%
72
0.00%
+4.05 (6.14%)
610.00
-0.10 (10.00%)
110
-14.55%
57
-1.75%
-3.55 (5.55%)
620.00
NA (0.00%)
143
-6.99%
52
-3.85%
+1.95 (3.75%)
630.00
+0.10 (5.88%)
107
-18.69%
76
0.00%
-0.45 (1.01%)
640.00
+0.30 (12.00%)
128
-17.19%
104
-2.88%
-0.30 (0.82%)
650.00
+0.35 (8.97%)
166
-15.66%
98
+3.06%
-1.00 (3.58%)
660.00
+0.55 (8.87%)
200
+19.00%
115
-2.61%
-1.30 (6.03%)
670.00
+0.50 (5.32%)
98
+22.45%
230
+20.87%
-0.35 (2.25%)
680.00
+0.45 (3.25%)
116
-7.76%
219
+36.99%
+0.10 (0.91%)
690.00
-0.20 (1.04%)
21
+4.76%
323
-15.48%
-0.40 (5.23%)
700.00
+2.70 (10.59%)
20
+15.00%
--
-0.20 (3.96%)
710.00
-69.35 (66.30%)
--
157
-7.64%
-0.15 (4.55%)
720.00
+7.25 (20.71%)
2
0.00%
111
+33.33%
NA (0.00%)
730.00
-36.90 (41.39%)
2
0.00%
89
-8.99%
-0.05 (3.85%)
740.00
-47.25 (43.47%)
3
0.00%
160
-11.25%
-0.05 (5.56%)
750.00
-54.50 (43.44%)
7
0.00%
--
NA (0.00%)
760.00
-64.35 (44.39%)
--
--
-0.65 (76.47%)
770.00
-63.05 (41.07%)
--
--
-9.40 (98.95%)
780.00
-61.85 (38.13%)
--
--
-2.45 (98.00%)
790.00
-60.75 (35.52%)
--
--
-0.30 (85.71%)
800.00
-59.70 (33.18%)
--
--
-0.55 (91.67%)
810.00
-58.75 (31.08%)
--
--
-0.15 (75.00%)
820.00
-57.90 (29.23%)
--
--
-0.15 (75.00%)
830.00
-57.15 (27.56%)
--
--
-2.85 (63.33%)
840.00
-56.40 (26.04%)
--
--
NA (0.00%)
850.00
-55.75 (24.67%)
--
--
NA (0.00%)
860.00
-55.25 (23.47%)
--