Option Chain

search - groww

TVS Motor

624.30
+ 12.75 (2.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
5,41,800
+40.83%
+4.90 (40.83%)
640.00
+0.00 (0.00%)
37,800
+0.00%
14,000
+0.00%
+0.00 (0.00%)
560.00
-1.00 (22.47%)
1,19,000
-22.47%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
1,400
+0.00%
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
2,800
+0.00%
1,45,600
+65.62%
+1.05 (65.62%)
720.00
+0.00 (0.00%)
--
36,400
+29.52%
+7.10 (29.52%)
610.00
-5.25 (27.78%)
1,55,400
-27.78%
--
+0.00 (0.00%)
530.00
+0.20 (10.81%)
5,600
+10.81%
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
2,800
+0.00%
57,400
+43.48%
+1.50 (43.48%)
690.00
+0.00 (0.00%)
--
14,000
+11.11%
+0.05 (11.11%)
770.00
--
--
22,400
+0.00%
+0.00 (0.00%)
580.00
-2.00 (24.69%)
1,27,400
-24.69%
--
+0.00 (0.00%)
500.00
-0.55 (42.31%)
63,000
-42.31%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
2,74,400
+43.84%
+3.20 (43.84%)
660.00
+0.00 (0.00%)
22,400
+0.00%
35,000
+135.29%
+1.15 (135.29%)
740.00
+0.00 (0.00%)
--
3,45,800
+33.99%
+5.20 (33.99%)
630.00
-6.05 (20.79%)
92,400
-20.79%
8,400
+0.00%
+0.00 (0.00%)
550.00
-0.60 (17.39%)
2,22,600
-17.39%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
46,200
+53.66%
+1.10 (53.66%)
710.00
+0.00 (0.00%)
--
51,800
+28.50%
+8.65 (28.50%)
600.00
-3.95 (27.24%)
2,78,600
-27.24%
--
+0.00 (0.00%)
520.00
-0.20 (14.29%)
1,26,000
-14.29%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
2,61,800
+48.84%
+2.10 (48.84%)
680.00
+0.00 (0.00%)
4,200
+0.00%
25,200
+177.78%
+0.80 (177.78%)
760.00
--
--
9,61,800
+40.53%
+3.85 (40.53%)
650.00
-10.20 (22.95%)
47,600
-22.95%
9,800
+17.76%
+9.20 (17.76%)
570.00
-1.40 (23.33%)
1,30,200
-23.33%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
64,400
+66.67%
+0.80 (66.67%)
730.00
+0.00 (0.00%)
9,800
+0.00%
1,65,200
+33.33%
+6.50 (33.33%)
620.00
-5.80 (24.37%)
1,44,200
-24.37%
--
+0.00 (0.00%)
540.00
-0.70 (25.45%)
30,800
-25.45%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
6,73,400
+51.79%
+1.45 (51.79%)
700.00
+0.00 (0.00%)
1,400
+0.00%
4,200
+0.00%
+0.00 (0.00%)
590.00
-3.00 (27.27%)
81,200
-27.27%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
1,96,000
+92.31%
+0.60 (92.31%)
750.00
+0.00 (0.00%)
--
2,08,600
+46.36%
+2.55 (46.36%)
670.00
-11.10 (17.63%)
4,200
-17.63%