OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | -0.10 (50.00%) | 5,600 0.00% |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | -0.65 (81.25%) | 98,000 -11.39% |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | 1,400 0.00% |
-- | 0.00 (0.00%) | ₹470.00 | -1.00 (83.33%) | 68,600 -10.91% |
-- | 0.00 (0.00%) | ₹480.00 | -0.50 (41.67%) | 1,38,600 -17.50% |
-- | 0.00 (0.00%) | ₹490.00 | -1.35 (71.05%) | 32,200 -42.50% |
8,400 0.00% | 0.00 (0.00%) | ₹500.00 | -2.20 (78.57%) | 4,15,800 -21.84% |
4,200 0.00% | 0.00 (0.00%) | ₹510.00 | -2.60 (76.47%) | 1,19,000 -19.05% |
7,000 0.00% | +31.20 (43.39%) | ₹520.00 | -4.60 (88.46%) | 2,47,800 -33.21% |
12,600 +28.57% | +39.45 (78.43%) | ₹530.00 | -5.65 (83.70%) | 1,41,400 -23.48% |
33,600 -14.29% | +27.35 (49.59%) | ₹540.00 | -8.00 (89.89%) | 1,38,600 -26.67% |
84,000 -20.00% | +25.45 (54.38%) | ₹550.00 | -10.55 (90.95%) | 3,68,200 +42.93% |
1,27,400 -31.58% | +25.95 (75.99%) | ₹560.00 | -15.90 (93.53%) | 3,92,000 +108.96% |
1,93,200 -43.67% | +21.50 (70.38%) | ₹570.00 | -18.90 (91.08%) | 4,81,600 +124.84% |
2,21,200 -58.64% | +18.20 (71.37%) | ₹580.00 | -23.30 (89.96%) | 2,96,800 +29.27% |
2,28,200 -44.18% | +12.25 (55.56%) | ₹590.00 | -28.85 (87.03%) | 2,07,200 +362.50% |
4,99,800 -56.78% | +8.05 (42.48%) | ₹600.00 | -24.00 (78.05%) | 6,04,800 +781.63% |
1,84,800 -40.54% | +5.45 (36.70%) | ₹610.00 | -36.10 (77.05%) | 2,61,800 +4,575.00% |
9,45,000 +85.95% | +3.75 (30.61%) | ₹620.00 | -21.50 (56.58%) | 2,39,400 +8,450.00% |
10,33,200 +416.08% | +0.90 (8.74%) | ₹630.00 | -67.30 (76.00%) | 51,800 0.00% |
7,19,600 +371.56% | +0.30 (3.49%) | ₹640.00 | -66.75 (69.68%) | 1,400 0.00% |
9,53,400 +80.16% | -0.50 (6.85%) | ₹650.00 | -38.00 (47.50%) | -- |
4,22,800 +259.52% | -0.70 (11.76%) | ₹660.00 | -64.05 (57.68%) | -- |
1,77,800 +693.75% | +0.15 (3.90%) | ₹670.00 | 0.00 (0.00%) | -- |
2,74,400 +716.67% | -1.15 (28.75%) | ₹680.00 | 0.00 (0.00%) | -- |
2,50,600 +459.38% | -1.75 (48.61%) | ₹690.00 | 0.00 (0.00%) | -- |
8,23,200 +86.67% | -0.95 (34.55%) | ₹700.00 | 0.00 (0.00%) | -- |
44,800 +146.15% | -1.05 (42.00%) | ₹710.00 | 0.00 (0.00%) | -- |
2,14,200 +168.42% | -0.85 (53.13%) | ₹720.00 | 0.00 (0.00%) | -- |
15,400 0.00% | -7.90 (91.86%) | ₹730.00 | 0.00 (0.00%) | -- |
11,200 0.00% | -6.85 (90.13%) | ₹740.00 | 0.00 (0.00%) | -- |
2,10,000 +368.75% | +0.10 (16.67%) | ₹750.00 | 0.00 (0.00%) | -- |
2,800 0.00% | -5.20 (87.39%) | ₹760.00 | 0.00 (0.00%) | -- |
1,10,600 +315.79% | +0.25 (71.43%) | ₹770.00 | 0.00 (0.00%) | -- |