Option Chain

TVS Motor Company

1034.90
+39.40 (3.96%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+158.40 (51.30%)
570.00
-0.55 (91.67%)
--
--
+158.10 (52.87%)
580.00
-0.75 (93.75%)
--
--
+157.80 (54.53%)
590.00
-0.95 (95.00%)
--
--
+157.45 (56.27%)
600.00
-1.20 (96.00%)
--
--
+157.05 (58.11%)
610.00
-1.55 (96.88%)
--
--
+156.55 (60.04%)
620.00
-1.95 (97.50%)
--
--
+156.00 (62.06%)
630.00
-2.40 (97.96%)
--
--
+155.35 (64.18%)
640.00
-2.95 (98.33%)
--
--
+154.65 (66.43%)
650.00
-3.60 (98.63%)
--
--
+153.80 (68.75%)
660.00
-4.35 (98.86%)
--
--
+152.80 (71.17%)
670.00
-5.20 (99.05%)
--
--
+151.70 (73.69%)
680.00
-6.20 (99.20%)
--
--
+150.50 (76.36%)
690.00
-7.35 (99.32%)
--
--
+149.15 (79.12%)
700.00
NA (0.00%)
--
--
+147.60 (81.98%)
710.00
-10.05 (99.50%)
--
--
+145.90 (84.92%)
720.00
-11.65 (99.57%)
--
--
+144.00 (87.94%)
730.00
-13.45 (99.63%)
--
--
+141.95 (91.08%)
740.00
-15.40 (99.68%)
--
--
+139.70 (94.30%)
750.00
-17.60 (99.72%)
--
--
+7.90 (2.93%)
760.00
-19.95 (99.75%)
--
--
+134.55 (100.86%)
770.00
-22.60 (99.78%)
--
--
+131.70 (104.28%)
780.00
-25.40 (99.80%)
--
--
+128.55 (107.57%)
790.00
-28.35 (99.65%)
--
2
0.00%
+19.10 (8.72%)
800.00
-1.10 (91.67%)
14
+21.43%
--
+121.75 (114.37%)
810.00
-35.00 (99.57%)
--
--
+117.95 (117.54%)
820.00
-38.70 (99.49%)
--
--
+114.00 (120.70%)
830.00
-42.55 (99.30%)
--
--
+109.85 (123.77%)
840.00
-3.55 (88.75%)
--
16
0.00%
+23.30 (14.08%)
850.00
-1.25 (49.02%)
136
-24.26%
--
+100.95 (129.17%)
860.00
-1.50 (48.39%)
--
--
+96.25 (131.49%)
870.00
-59.90 (98.04%)
--
--
+91.40 (133.43%)
880.00
-2.40 (60.00%)
--
--
+86.50 (135.16%)
890.00
-69.50 (97.00%)
--
32
+3.13%
+37.45 (36.10%)
900.00
-4.05 (58.70%)
398
+4.02%
--
+76.35 (137.07%)
910.00
-5.35 (59.44%)
--
--
+71.25 (137.42%)
920.00
-6.00 (59.70%)
--
--
+66.15 (137.10%)
930.00
-89.75 (94.13%)
--
--
+61.05 (136.12%)
940.00
-8.40 (57.14%)
--
18
-16.67%
+31.90 (48.52%)
950.00
-10.75 (59.39%)
209
-1.44%
--
+51.15 (132.51%)
960.00
-12.10 (58.17%)
--
--
+46.40 (129.79%)
970.00
-108.85 (88.97%)
--
19
+26.32%
+29.45 (64.87%)
980.00
-16.25 (56.33%)
179
+31.28%
3
+33.33%
+31.85 (88.23%)
990.00
-18.20 (53.14%)
26
+34.62%
158
-16.46%
+21.30 (61.47%)
1,000.00
-19.80 (51.70%)
298
+14.43%
20
-70.00%
+19.00 (63.02%)
1,010.00
-22.50 (51.25%)
42
+30.95%
72
-48.61%
+16.15 (61.52%)
1,020.00
-24.65 (48.91%)
67
+11.94%
82
-32.93%
+14.70 (65.04%)
1,030.00
-29.00 (49.15%)
23
+47.83%
84
-3.57%
+13.15 (67.78%)
1,040.00
-26.60 (43.61%)
9
+55.56%
234
-10.26%
+11.55 (69.16%)
1,050.00
-30.65 (42.81%)
45
+8.89%
81
+40.74%
+9.55 (66.32%)
1,060.00
-22.00 (32.84%)
55
+12.73%
18
-77.78%
+7.90 (64.49%)
1,070.00
-25.10 (30.31%)
1
0.00%
70
+28.57%
+7.20 (69.57%)
1,080.00
-26.85 (31.46%)
3
0.00%
13
-7.69%
+4.65 (44.93%)
1,090.00
-34.90 (32.92%)
1
0.00%
338
-1.18%
+4.50 (59.21%)
1,100.00
-42.25 (36.42%)
70
+10.00%
--
+8.10 (115.71%)
1,110.00
-149.95 (63.58%)
--
--
+3.25 (60.75%)
1,120.00
-151.10 (61.74%)
--
--
+2.95 (73.75%)
1,130.00
-152.05 (59.92%)
--
--
+4.85 (107.78%)
1,140.00
-152.80 (58.14%)
--
--
+1.40 (43.08%)
1,150.00
-153.40 (56.41%)
--
--
+0.75 (23.08%)
1,160.00
-153.85 (54.73%)
--
--
+0.75 (31.91%)
1,170.00
-154.25 (53.13%)
--
--
-4.30 (48.04%)
1,180.00
-120.70 (45.40%)
--
--
-5.95 (72.56%)
1,190.00
-120.65 (43.87%)
--
160
+14.38%
NA (0.00%)
1,200.00
+0.65 (0.40%)
3
0.00%
--
+1.00 (62.50%)
1,210.00
-120.30 (41.01%)
--
--
+0.10 (9.52%)
1,220.00
-103.50 (36.18%)
--
--
+0.95 (118.75%)
1,230.00
-103.15 (34.94%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW