Trent Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
13 0.00% | +194.20 (7.33%) | ₹4,400.00 | 0.00 (0.00%) | 8 0.00% | ||
3 0.00% | +164.45 (6.37%) | ₹4,500.00 | -- | -- | ||
7 0.00% | +77.90 (3.03%) | ₹4,600.00 | 0.00 (0.00%) | 2 0.00% | ||
2 0.00% | +205.25 (9.16%) | ₹4,800.00 | -0.65 (17.57%) | 27 -3.57% | ||
8 0.00% | +166.35 (8.00%) | ₹5,000.00 | -0.85 (19.32%) | 155 -0.64% | ||
-- | -- | ₹5,100.00 | 0.00 (0.00%) | 11 0.00% | ||
-- | -- | ₹5,200.00 | -7.95 (99.38%) | 2 0.00% | ||
2 0.00% | +831.85 (74.63%) | ₹5,300.00 | -5.90 (99.16%) | 32 0.00% | ||
4 0.00% | +77.20 (4.36%) | ₹5,400.00 | -8.95 (99.44%) | 2 0.00% | ||
8 0.00% | +97.00 (5.88%) | ₹5,500.00 | -5.95 (99.17%) | 316 -3.07% | ||
-- | +81.40 (5.20%) | ₹5,600.00 | -8.45 (98.83%) | 9 0.00% | ||
10 0.00% | +27.85 (1.83%) | ₹5,700.00 | -3.20 (50.79%) | 78 -1.27% | ||
7 0.00% | +3.50 (0.24%) | ₹5,800.00 | -10.65 (96.82%) | 4 0.00% | ||
10 0.00% | +31.70 (2.41%) | ₹5,900.00 | -12.85 (95.19%) | 22 +15.79% | ||
158 +0.64% | +10.55 (0.85%) | ₹6,000.00 | -1.60 (18.93%) | 1,082 -7.99% | ||
13 0.00% | +50.95 (4.63%) | ₹6,100.00 | -11.60 (82.56%) | 19 0.00% | ||
57 0.00% | -16.85 (1.57%) | ₹6,200.00 | -3.65 (28.97%) | 351 -0.85% | ||
38 -2.56% | +56.50 (6.28%) | ₹6,300.00 | -5.15 (34.11%) | 406 +9.43% | ||
22 0.00% | +40.95 (4.99%) | ₹6,400.00 | -6.35 (31.75%) | 514 +0.98% | ||
202 -2.42% | +39.15 (5.36%) | ₹6,500.00 | -8.00 (30.08%) | 1,312 -7.80% | ||
149 0.00% | +18.50 (2.80%) | ₹6,600.00 | -8.05 (24.54%) | 247 +2.49% | ||
65 -1.52% | +13.90 (2.46%) | ₹6,700.00 | -11.75 (25.91%) | 410 +3.02% | ||
160 -1.23% | +20.45 (4.15%) | ₹6,800.00 | -11.70 (19.97%) | 558 +3.53% | ||
111 0.00% | +33.35 (8.23%) | ₹6,900.00 | -13.70 (17.63%) | 321 -3.02% | ||
629 -6.95% | +5.60 (1.69%) | ₹7,000.00 | -16.10 (15.56%) | 1,200 +2.74% | ||
625 +2.12% | -3.65 (1.36%) | ₹7,100.00 | -17.45 (12.83%) | 618 +4.57% | ||
1,481 -8.07% | -7.25 (3.41%) | ₹7,200.00 | -21.80 (12.10%) | 727 +24.27% | ||
1,568 +0.32% | -9.50 (5.70%) | ₹7,300.00 | -23.60 (10.17%) | 516 +8.86% | ||
844 -1.52% | -10.20 (7.81%) | ₹7,400.00 | -23.30 (7.88%) | 108 -15.63% | ||
1,309 +4.64% | -10.45 (10.31%) | ₹7,500.00 | -27.55 (7.60%) | 142 0.00% | ||
602 +11.69% | -11.35 (14.39%) | ₹7,600.00 | -1.90 (0.43%) | 29 0.00% | ||
246 +17.70% | -11.25 (18.31%) | ₹7,700.00 | -872.05 (62.58%) | -- | ||
909 -0.44% | -10.20 (21.16%) | ₹7,800.00 | -10.25 (1.67%) | 6 0.00% | ||
196 -4.39% | -8.40 (22.89%) | ₹7,900.00 | -- | -- | ||
1,239 -5.06% | -8.80 (29.28%) | ₹8,000.00 | -138.30 (15.12%) | 6 0.00% | ||
218 +2.83% | -7.60 (30.83%) | ₹8,100.00 | -- | -- | ||
821 -3.64% | -6.60 (33.00%) | ₹8,200.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ