Home>F&O>Option Chain

Option Chain

search

Trent

1041.45
+ 20.80 (2.04%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
725
0.00%
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
7,250
0.00%
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
1,450
0.00%
--
0.00 (0.00%)
900.00
-0.20 (21.05%)
63,800
-4.35%
--
0.00 (0.00%)
920.00
0.00 (0.00%)
725
0.00%
--
0.00 (0.00%)
940.00
+1.00 (100.00%)
9,425
-7.14%
725
0.00%
0.00 (0.00%)
960.00
+0.70 (87.50%)
8,700
-14.29%
2,175
0.00%
0.00 (0.00%)
980.00
-2.45 (49.00%)
4,350
-33.33%
11,600
-5.88%
+14.85 (45.00%)
1,000.00
-6.30 (78.26%)
31,175
-18.87%
21,025
0.00%
+9.85 (61.56%)
1,020.00
-11.00 (78.57%)
21,025
+3.57%
18,850
+8.33%
+7.75 (93.94%)
1,040.00
-22.00 (73.33%)
15,225
-4.55%
19,575
-15.63%
+2.10 (41.58%)
1,060.00
-19.45 (35.01%)
15,225
-8.70%
13,050
-5.26%
+0.35 (8.14%)
1,080.00
+1.80 (4.40%)
9,425
-7.14%
91,350
+8.62%
+1.20 (38.71%)
1,100.00
-24.40 (30.73%)
44,225
-10.29%
31,900
-6.38%
+0.30 (13.64%)
1,120.00
-7.85 (8.01%)
9,425
-13.33%
42,050
+5.45%
-0.85 (39.53%)
1,140.00
+0.45 (0.50%)
16,675
+15.00%
33,350
-24.59%
-0.40 (26.67%)
1,160.00
-9.50 (6.76%)
7,975
-8.33%
29,000
-13.04%
-0.60 (32.43%)
1,180.00
0.00 (0.00%)
4,350
0.00%
2,13,875
-20.05%
-0.35 (30.43%)
1,200.00
0.00 (0.00%)
7,975
0.00%
1,05,850
-21.51%
-0.55 (45.83%)
1,220.00
0.00 (0.00%)
--
45,675
-27.59%
-0.15 (15.79%)
1,240.00
0.00 (0.00%)
--
10,875
-21.05%
-0.20 (30.77%)
1,260.00
0.00 (0.00%)
--
7,250
-9.09%
-0.45 (52.94%)
1,280.00
0.00 (0.00%)
--
1,08,750
-16.67%
-0.30 (33.33%)
1,300.00
0.00 (0.00%)
--
8,700
-7.69%
-0.60 (70.59%)
1,320.00
0.00 (0.00%)
--
15,225
0.00%
-0.05 (11.11%)
1,340.00
0.00 (0.00%)
--
1,450
0.00%
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--