Basket
Terminal
Expiry
6,390.25|+229.10 (3.72%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-1,072.25 (52.31%)
5,200.00
-7.20 (47.37%)
43
+258.33%
--
-663.10 (42.99%)
5,300.00
-6.90 (42.59%)
117
-14.60%
--
-1,086.75 (58.15%)
5,400.00
-31.40 (72.35%)
5
0.00%
--
-678.25 (49.68%)
5,500.00
-14.50 (49.49%)
149
+210.42%
--
-1,099.10 (64.89%)
5,600.00
-18.35 (47.66%)
541
-4.25%
1
0.00%
-651.25 (54.43%)
5,700.00
-24.90 (48.78%)
102
+0.99%
21
0.00%
+268.35 (59.42%)
5,800.00
-33.10 (49.33%)
399
+0.50%
9
0.00%
0.00 (0.00%)
5,900.00
-41.90 (47.83%)
405
+55.17%
212
+35.90%
+164.80 (53.56%)
6,000.00
-56.10 (48.68%)
1,494
-9.23%
174
+24.29%
+147.70 (60.46%)
6,100.00
-75.20 (49.41%)
693
+42.30%
740
-20.94%
+133.85 (70.82%)
6,200.00
-93.45 (47.53%)
1,043
+51.60%
843
-12.82%
+112.20 (78.05%)
6,300.00
-115.10 (46.00%)
655
-10.88%
1,038
-8.55%
+93.80 (87.42%)
6,400.00
-133.20 (42.56%)
1,204
+71.75%
1,611
+28.37%
+75.50 (94.97%)
6,500.00
-149.80 (39.34%)
881
+28.24%
1,278
+21.95%
+58.70 (98.66%)
6,600.00
-166.00 (36.09%)
352
-10.43%
1,675
+1.95%
+45.50 (102.71%)
6,700.00
-165.70 (30.69%)
487
+5.41%
1,690
-12.07%
+34.20 (99.85%)
6,800.00
-193.35 (29.75%)
945
-12.74%
925
-15.22%
+24.40 (91.04%)
6,900.00
-202.90 (28.04%)
469
-12.34%
3,123
-4.93%
+18.00 (81.45%)
7,000.00
-209.45 (25.20%)
1,256
-2.48%
1,660
-0.24%
+13.80 (76.03%)
7,100.00
-213.45 (23.09%)
376
-8.74%
2,097
-3.90%
+10.40 (70.75%)
7,200.00
-213.00 (20.78%)
750
-4.46%
1,630
-11.22%
+7.90 (62.45%)
7,300.00
-266.70 (24.66%)
417
-3.02%
1,605
+4.70%
+5.95 (53.85%)
7,400.00
-200.15 (17.66%)
385
-0.52%
3,343
-2.82%
+4.15 (41.71%)
7,500.00
-305.00 (23.11%)
407
0.00%
1,058
+9.41%
+2.55 (28.98%)
7,600.00
+543.60 (62.26%)
162
0.00%
777
-1.02%
+1.80 (22.78%)
7,700.00
+66.25 (4.57%)
52
0.00%
656
+2.18%
+1.30 (19.70%)
7,800.00
+110.25 (7.32%)
155
0.00%
294
-0.68%
+1.50 (27.03%)
7,900.00
+517.50 (43.20%)
--
1,458
+2.32%
+1.15 (25.27%)
8,000.00
-140.00 (8.09%)
102
-1.92%
625
-0.64%
+0.10 (2.53%)
8,200.00
+1,139.65 (130.25%)
4
0.00%
199
0.00%
-1.25 (41.67%)
8,400.00
+869.90 (64.72%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW