Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+738.45 (172.11%)
1,680.00
-14.65 (99.66%)
--
7
0.00%
+51.60 (4.71%)
1,700.00
-17.05 (99.71%)
--
--
+732.90 (185.66%)
1,720.00
-19.65 (99.75%)
--
--
+729.65 (193.00%)
1,740.00
-22.60 (99.78%)
--
--
+726.15 (200.79%)
1,760.00
-25.85 (99.81%)
--
--
+722.30 (209.03%)
1,780.00
-29.45 (99.83%)
--
--
+718.10 (217.71%)
1,800.00
-33.35 (99.85%)
--
--
+713.50 (226.87%)
1,820.00
-37.65 (99.87%)
--
--
+708.60 (236.59%)
1,840.00
-42.30 (99.88%)
--
--
+703.15 (246.72%)
1,860.00
-47.45 (99.89%)
--
--
+697.45 (257.55%)
1,880.00
-52.85 (99.91%)
--
--
+691.30 (268.99%)
1,900.00
-58.75 (99.91%)
--
--
+684.85 (281.19%)
1,920.00
-64.95 (99.92%)
--
--
+677.85 (293.95%)
1,940.00
-71.65 (99.93%)
--
--
+670.40 (307.31%)
1,960.00
-78.80 (99.94%)
--
--
+662.50 (321.45%)
1,980.00
-86.40 (99.94%)
--
11
0.00%
+68.70 (8.81%)
2,000.00
-94.45 (99.95%)
--
--
+645.45 (352.13%)
2,020.00
-102.95 (99.95%)
--
--
+636.25 (368.63%)
2,040.00
-111.85 (99.96%)
--
--
+626.60 (386.08%)
2,060.00
-121.20 (99.96%)
--
--
+616.50 (404.26%)
2,080.00
-131.05 (99.96%)
--
10
0.00%
+69.05 (10.15%)
2,100.00
-0.35 (87.50%)
3
0.00%
--
+595.05 (443.74%)
2,120.00
-151.95 (99.97%)
--
--
+583.65 (464.87%)
2,140.00
-163.05 (99.97%)
--
--
+571.85 (486.89%)
2,160.00
-174.55 (99.97%)
--
--
+559.65 (510.16%)
2,180.00
-186.50 (99.97%)
--
21
0.00%
+29.40 (4.74%)
2,200.00
-0.35 (87.50%)
25
0.00%
--
+534.05 (559.51%)
2,220.00
-211.50 (99.98%)
--
--
+520.70 (585.71%)
2,240.00
-224.60 (99.98%)
--
--
+506.95 (613.00%)
2,260.00
-11.70 (99.57%)
--
--
+492.90 (641.38%)
2,280.00
-251.85 (99.98%)
--
4
0.00%
-40.15 (6.81%)
2,300.00
-1.65 (97.06%)
45
0.00%
--
+463.80 (701.13%)
2,320.00
-280.45 (99.98%)
--
--
+448.65 (730.70%)
2,340.00
-295.30 (99.97%)
--
--
+433.30 (762.18%)
2,360.00
-9.95 (98.51%)
1
0.00%
--
+417.70 (794.11%)
2,380.00
-325.70 (99.94%)
--
42
0.00%
+25.40 (5.98%)
2,400.00
-0.35 (14.58%)
209
-2.79%
--
+385.90 (861.38%)
2,420.00
-1.80 (78.26%)
1
0.00%
--
+369.65 (893.95%)
2,440.00
-9.30 (93.00%)
--
--
+353.25 (927.17%)
2,460.00
-3.00 (75.00%)
2
0.00%
4
0.00%
-33.15 (8.19%)
2,480.00
-405.20 (99.67%)
--
187
0.00%
+25.65 (7.32%)
2,500.00
-2.05 (31.54%)
408
-0.49%
--
+303.50 (1,023.61%)
2,520.00
-437.90 (99.42%)
--
--
+286.90 (1,054.78%)
2,540.00
-6.60 (66.00%)
1
0.00%
2
0.00%
+194.25 (192.33%)
2,560.00
-10.50 (70.00%)
2
0.00%
--
+253.80 (1,108.30%)
2,580.00
-14.05 (70.60%)
1
0.00%
106
-0.93%
+50.20 (19.84%)
2,600.00
-5.25 (37.63%)
575
+1.41%
--
+221.40 (1,153.13%)
2,620.00
+7.40 (46.11%)
12
0.00%
11
0.00%
+6.95 (3.21%)
2,640.00
-5.40 (30.86%)
24
0.00%
15
0.00%
+32.50 (18.71%)
2,660.00
-6.90 (31.36%)
51
0.00%
8
0.00%
+4.80 (2.59%)
2,680.00
-11.05 (43.85%)
35
-5.41%
206
-0.96%
+37.95 (21.54%)
2,700.00
-10.20 (36.43%)
559
+3.52%
26
0.00%
+29.10 (22.44%)
2,720.00
-8.40 (23.43%)
33
0.00%
18
0.00%
-36.50 (20.19%)
2,740.00
-27.10 (53.19%)
24
-4.00%
30
-3.23%
+32.65 (24.68%)
2,760.00
-14.75 (34.54%)
88
0.00%
39
0.00%
0.00 (0.00%)
2,780.00
-17.70 (34.57%)
19
-24.00%
285
-7.17%
+33.85 (31.53%)
2,800.00
-18.95 (32.70%)
380
+12.76%
21
-16.00%
+22.10 (22.89%)
2,820.00
-23.50 (34.53%)
23
-20.69%
71
-45.38%
+23.40 (26.68%)
2,840.00
-22.80 (29.38%)
38
+65.22%
74
-21.28%
+21.85 (28.21%)
2,860.00
-26.35 (29.49%)
77
+20.31%
93
-10.58%
+17.30 (24.33%)
2,880.00
-26.60 (26.88%)
33
+26.92%
508
-16.17%
+18.95 (30.54%)
2,900.00
-27.60 (25.15%)
145
+9.02%
48
-48.39%
+14.85 (25.74%)
2,920.00
-13.10 (12.24%)
6
+100.00%
78
-28.44%
+16.15 (33.61%)
2,940.00
+10.30 (8.58%)
1
0.00%
29
+7.41%
+18.05 (49.86%)
2,960.00
-30.30 (17.36%)
1
0.00%
11
0.00%
+8.75 (25.00%)
2,980.00
+12.50 (8.54%)
2
0.00%
600
-10.98%
+9.85 (29.19%)
3,000.00
-37.10 (20.38%)
68
+1.49%
10
0.00%
+4.15 (14.31%)
3,020.00
-599.95 (75.95%)
--
4
0.00%
+6.30 (32.23%)
3,040.00
-629.55 (77.77%)
--
18
0.00%
-1.70 (9.71%)
3,060.00
-573.40 (71.98%)
--
4
0.00%
-13.40 (50.47%)
3,080.00
-575.75 (70.54%)
--
464
-0.64%
+3.85 (22.06%)
3,100.00
-391.20 (60.24%)
--
10
+11.11%
+2.55 (16.94%)
3,120.00
-392.50 (58.70%)
--
140
+2.19%
0.00 (0.00%)
3,140.00
-393.55 (57.20%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW