Option Chain
Trent
₹1086.70
+11.10 (1.03%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +45.35 (13.70%) | ₹700.00 | NA (0.00%) | -- |
-- | +44.00 (14.09%) | ₹720.00 | NA (0.00%) | -- |
-- | +42.35 (14.40%) | ₹740.00 | -5.60 (99.12%) | -- |
-- | +40.30 (14.60%) | ₹760.00 | -7.45 (99.33%) | -- |
-- | +37.90 (14.66%) | ₹780.00 | -9.70 (99.49%) | -- |
-- | +34.95 (14.47%) | ₹800.00 | NA (0.00%) | -- |
-- | +31.55 (14.03%) | ₹820.00 | -15.65 (99.68%) | -- |
-- | +27.55 (13.18%) | ₹840.00 | -19.45 (99.74%) | -- |
-- | +23.00 (11.88%) | ₹860.00 | -23.85 (99.79%) | -- |
-- | +17.75 (9.92%) | ₹880.00 | -28.95 (99.83%) | -- |
-- | +11.90 (7.22%) | ₹900.00 | -0.95 (47.50%) | -- |
-- | +5.55 (3.67%) | ₹920.00 | -40.75 (99.15%) | -- |
-- | -1.35 (0.97%) | ₹940.00 | -2.60 (82.54%) | -- |
-- | -8.50 (6.70%) | ₹960.00 | -3.15 (74.12%) | -- |
-- | -15.70 (13.58%) | ₹980.00 | -5.95 (79.87%) | -- |
9 +22.22% | +26.60 (46.38%) | ₹1,000.00 | -2.20 (31.43%) | 91 +4.40% |
8 0.00% | +20.65 (47.20%) | ₹1,020.00 | -10.05 (73.90%) | 10 +80.00% |
20 +5.00% | +17.30 (41.04%) | ₹1,040.00 | -1.60 (14.95%) | 32 +56.25% |
-- | +12.60 (38.30%) | ₹1,060.00 | -83.35 (78.52%) | -- |
-- | +14.05 (118.07%) | ₹1,080.00 | -85.85 (72.63%) | -- |
128 +41.41% | +4.45 (31.90%) | ₹1,100.00 | -14.10 (35.25%) | 64 -6.25% |
-- | +2.60 (32.91%) | ₹1,120.00 | -86.65 (60.11%) | -- |
23 -30.43% | +0.80 (13.01%) | ₹1,140.00 | -23.10 (24.10%) | 2 0.00% |
12 0.00% | +2.15 (58.90%) | ₹1,160.00 | -17.05 (16.03%) | 18 0.00% |
11 +27.27% | +1.45 (56.86%) | ₹1,180.00 | -33.90 (24.06%) | 11 0.00% |
72 +1.39% | +0.05 (2.22%) | ₹1,200.00 | -29.55 (19.06%) | 30 0.00% |
19 0.00% | -0.80 (37.21%) | ₹1,220.00 | +24.50 (20.43%) | 3 0.00% |
65 0.00% | -0.65 (46.43%) | ₹1,240.00 | -83.50 (33.76%) | 5 0.00% |
37 0.00% | -0.50 (33.33%) | ₹1,260.00 | +111.15 (153.63%) | 4 0.00% |
20 0.00% | -2.65 (91.38%) | ₹1,280.00 | +105.05 (106.98%) | 1 0.00% |
99 0.00% | NA (0.00%) | ₹1,300.00 | +130.40 (140.59%) | 14 0.00% |
-- | -0.95 (95.00%) | ₹1,320.00 | -59.60 (19.69%) | -- |
-- | -1.65 (97.06%) | ₹1,340.00 | -57.35 (17.90%) | -- |
-- | -0.65 (92.86%) | ₹1,360.00 | -55.35 (16.36%) | -- |
-- | -1.40 (96.55%) | ₹1,380.00 | -53.55 (15.02%) | -- |
42 0.00% | -0.10 (18.18%) | ₹1,400.00 | +140.05 (76.59%) | 1 0.00% |
-- | -5.15 (99.04%) | ₹1,420.00 | -50.45 (12.83%) | -- |
-- | -7.70 (99.35%) | ₹1,440.00 | -49.20 (11.94%) | -- |
-- | -6.70 (99.26%) | ₹1,460.00 | -48.00 (11.14%) | -- |
-- | -0.50 (90.91%) | ₹1,480.00 | -1.35 (0.33%) | -- |
-- | NA (0.00%) | ₹1,500.00 | NA (0.00%) | -- |
-- | -2.95 (98.33%) | ₹1,520.00 | +1.20 (0.27%) | -- |
-- | -8.90 (99.44%) | ₹1,540.00 | +37.10 (8.72%) | -- |
-- | -0.25 (83.33%) | ₹1,560.00 | +59.55 (14.07%) | -- |