Home>F&O>Option Chain

Option Chain

search
Trent
₹1041.45 
+ 20.80 (2.04%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹361.60 0.00 (0.00%)	₹560.00	₹1.45 0.00 (0.00%)	--
--	₹342.45 0.00 (0.00%)	₹580.00	₹2.10 0.00 (0.00%)	--
--	₹323.60 0.00 (0.00%)	₹600.00	₹3.05 0.00 (0.00%)	--
--	₹304.95 0.00 (0.00%)	₹620.00	₹4.25 0.00 (0.00%)	--
--	₹286.70 0.00 (0.00%)	₹640.00	₹5.80 0.00 (0.00%)	--
--	₹268.85 0.00 (0.00%)	₹660.00	₹7.75 0.00 (0.00%)	--
--	₹251.45 0.00 (0.00%)	₹680.00	₹10.15 0.00 (0.00%)	--
--	₹234.50 0.00 (0.00%)	₹700.00	₹0.20 0.00 (0.00%)	725 0.00%
--	₹218.15 0.00 (0.00%)	₹720.00	₹16.50 0.00 (0.00%)	--
--	₹202.40 0.00 (0.00%)	₹740.00	₹20.55 0.00 (0.00%)	--
--	₹187.30 0.00 (0.00%)	₹760.00	₹25.25 0.00 (0.00%)	--
--	₹172.85 0.00 (0.00%)	₹780.00	₹30.60 0.00 (0.00%)	--
--	₹159.10 0.00 (0.00%)	₹800.00	₹36.65 0.00 (0.00%)	--
--	₹146.00 0.00 (0.00%)	₹820.00	₹43.40 0.00 (0.00%)	--
--	₹133.70 0.00 (0.00%)	₹840.00	₹2.05 0.00 (0.00%)	7,250 0.00%
--	₹122.15 0.00 (0.00%)	₹860.00	₹0.05 0.00 (0.00%)	--
--	₹111.30 0.00 (0.00%)	₹880.00	₹0.40 0.00 (0.00%)	1,450 0.00%
--	₹101.20 0.00 (0.00%)	₹900.00	₹0.75 -0.20 (21.05%)	63,800 -4.35%
--	₹91.80 0.00 (0.00%)	₹920.00	₹3.10 0.00 (0.00%)	725 0.00%
--	₹83.10 0.00 (0.00%)	₹940.00	₹2.00 +1.00 (100.00%)	9,425 -7.14%
725 0.00%	₹65.00 0.00 (0.00%)	₹960.00	₹1.50 +0.70 (87.50%)	8,700 -14.29%
2,175 0.00%	₹135.35 0.00 (0.00%)	₹980.00	₹2.55 -2.45 (49.00%)	4,350 -33.33%
11,600 -5.88%	₹47.85 +14.85 (45.00%)	₹1,000.00	₹1.75 -6.30 (78.26%)	31,175 -18.87%
21,025 0.00%	₹25.85 +9.85 (61.56%)	₹1,020.00	₹3.00 -11.00 (78.57%)	21,025 +3.57%
18,850 +8.33%	₹16.00 +7.75 (93.94%)	₹1,040.00	₹8.00 -22.00 (73.33%)	15,225 -4.55%
19,575 -15.63%	₹7.15 +2.10 (41.58%)	₹1,060.00	₹36.10 -19.45 (35.01%)	15,225 -8.70%
13,050 -5.26%	₹4.65 +0.35 (8.14%)	₹1,080.00	₹42.70 +1.80 (4.40%)	9,425 -7.14%
91,350 +8.62%	₹4.30 +1.20 (38.71%)	₹1,100.00	₹55.00 -24.40 (30.73%)	44,225 -10.29%
31,900 -6.38%	₹2.50 +0.30 (13.64%)	₹1,120.00	₹90.15 -7.85 (8.01%)	9,425 -13.33%
42,050 +5.45%	₹1.30 -0.85 (39.53%)	₹1,140.00	₹91.00 +0.45 (0.50%)	16,675 +15.00%
33,350 -24.59%	₹1.10 -0.40 (26.67%)	₹1,160.00	₹131.00 -9.50 (6.76%)	7,975 -8.33%
29,000 -13.04%	₹1.25 -0.60 (32.43%)	₹1,180.00	₹165.45 0.00 (0.00%)	4,350 0.00%
2,13,875 -20.05%	₹0.80 -0.35 (30.43%)	₹1,200.00	₹147.65 0.00 (0.00%)	7,975 0.00%
1,05,850 -21.51%	₹0.65 -0.55 (45.83%)	₹1,220.00	₹310.65 0.00 (0.00%)	--
45,675 -27.59%	₹0.80 -0.15 (15.79%)	₹1,240.00	₹328.50 0.00 (0.00%)	--
10,875 -21.05%	₹0.45 -0.20 (30.77%)	₹1,260.00	₹346.55 0.00 (0.00%)	--
7,250 -9.09%	₹0.40 -0.45 (52.94%)	₹1,280.00	₹364.75 0.00 (0.00%)	--
1,08,750 -16.67%	₹0.60 -0.30 (33.33%)	₹1,300.00	₹345.80 0.00 (0.00%)	--
8,700 -7.69%	₹0.25 -0.60 (70.59%)	₹1,320.00	₹363.95 0.00 (0.00%)	--
15,225 0.00%	₹0.40 -0.05 (11.11%)	₹1,340.00	₹346.85 0.00 (0.00%)	--
1,450 0.00%	₹8.00 0.00 (0.00%)	₹1,360.00	₹365.75 0.00 (0.00%)	--
--	₹5.05 0.00 (0.00%)	₹1,380.00	₹344.05 0.00 (0.00%)	--

TRENT Futures