Option Chain

Trent

1397.65
+9.50 (0.68%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+129.55 (28.68%)
820.00
-2.00 (97.56%)
--
--
+128.70 (29.75%)
840.00
-2.65 (98.15%)
--
--
+127.65 (30.85%)
860.00
-3.55 (98.61%)
--
--
+126.40 (31.99%)
880.00
-4.60 (98.92%)
--
--
+124.95 (33.17%)
900.00
-5.95 (99.17%)
--
--
+123.20 (34.37%)
920.00
-7.55 (99.34%)
--
--
+121.10 (35.54%)
940.00
-9.45 (99.47%)
--
--
+118.70 (36.73%)
960.00
-11.65 (99.57%)
--
--
+115.95 (37.89%)
980.00
-14.25 (99.30%)
--
--
+112.80 (38.98%)
1,000.00
-17.20 (99.14%)
--
--
+109.30 (40.03%)
1,020.00
-20.60 (99.04%)
--
--
+105.30 (40.93%)
1,040.00
-24.35 (98.58%)
--
--
+100.95 (41.73%)
1,060.00
-28.60 (98.11%)
--
--
+96.10 (42.31%)
1,080.00
-33.25 (97.51%)
--
--
+90.90 (42.71%)
1,100.00
-38.25 (96.84%)
--
--
+85.35 (42.87%)
1,120.00
-43.60 (95.82%)
--
--
+79.50 (42.76%)
1,140.00
-49.35 (94.81%)
--
--
+73.30 (42.30%)
1,160.00
-55.30 (93.49%)
--
--
+66.95 (41.52%)
1,180.00
-61.55 (92.00%)
--
3
+33.33%
-14.75 (6.56%)
1,200.00
-0.70 (8.75%)
1
0.00%
--
+53.75 (38.67%)
1,220.00
-74.35 (88.41%)
--
--
+47.20 (36.67%)
1,240.00
-80.80 (86.37%)
--
--
-10.35 (6.09%)
1,260.00
-87.10 (84.11%)
--
--
+34.35 (31.27%)
1,280.00
-93.25 (81.69%)
--
5
+100.00%
+28.30 (27.95%)
1,300.00
-3.00 (12.82%)
22
+27.27%
--
+19.60 (20.41%)
1,320.00
-104.80 (76.52%)
--
--
-2.30 (2.19%)
1,340.00
-110.00 (73.75%)
--
--
+12.15 (15.47%)
1,360.00
+7.05 (17.62%)
--
--
+7.65 (10.63%)
1,380.00
-119.15 (68.09%)
--
32
+40.63%
+5.00 (9.02%)
1,400.00
+2.20 (3.61%)
48
+10.42%
--
+0.10 (0.17%)
1,420.00
-126.30 (62.32%)
--
8
+12.50%
-2.95 (5.36%)
1,440.00
-129.15 (59.48%)
4
+100.00%
1
+100.00%
-12.35 (24.63%)
1,460.00
+15.50 (18.24%)
2
0.00%
--
-7.65 (16.74%)
1,480.00
-133.50 (53.97%)
--
103
+16.50%
+0.30 (1.24%)
1,500.00
+11.95 (10.30%)
24
0.00%
--
-34.70 (55.97%)
1,520.00
-136.00 (48.77%)
--
--
-11.35 (33.19%)
1,540.00
-136.75 (46.34%)
--
--
-11.95 (38.55%)
1,560.00
-137.20 (44.02%)
--
--
+0.65 (4.29%)
1,580.00
-137.35 (41.82%)
--
--
-2.00 (18.18%)
1,600.00
-137.25 (39.73%)
--
--
-12.25 (53.38%)
1,620.00
-136.90 (37.74%)
--
--
-11.95 (57.73%)
1,640.00
-136.45 (35.88%)
--
--
-3.10 (30.39%)
1,660.00
-135.95 (34.16%)
--
--
-0.25 (4.17%)
1,680.00
-135.25 (32.52%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW