Option Chain
Trent
₹764.85
-5.25 (0.68%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
1,14,550 -2.49% | -0.40 (2.49%) | ₹800.00 | -12.45 (23.74%) | 5,800 -23.74% |
1,450 +40.85% | +1.45 (40.85%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | 2,900 +0.00% |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
22,475 -17.75% | -2.05 (17.75%) | ₹820.00 | +0.00 (0.00%) | -- |
1,26,150 -24.59% | -0.75 (24.59%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +2.00 (10.44%) | 12,325 +10.44% |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | 725 +0.00% |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | -- | ₹600.00 | +0.00 (0.00%) | -- |
10,875 +15.79% | +0.30 (15.79%) | ₹920.00 | +0.00 (0.00%) | -- |
5,075 +11.11% | +1.00 (11.11%) | ₹840.00 | +0.00 (0.00%) | 725 +0.00% |
-- | +0.00 (0.00%) | ₹680.00 | -3.75 (42.37%) | 4,350 -42.37% |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | 4,350 +0.00% |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | 725 +0.00% |
25,375 -15.73% | -3.80 (15.73%) | ₹780.00 | +0.00 (0.00%) | 2,900 +0.00% |
2,175 +25.00% | +0.45 (25.00%) | ₹940.00 | +0.00 (0.00%) | -- |
7,250 +50.00% | +2.00 (50.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | -2.00 (20.00%) | 25,375 -20.00% |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |