Option Chain
Trent
₹922.90
+ 8.00 (0.87%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | -0.85 (9.60%) | 4,350 |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
725 | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | 2,175 |
2,900 | +0.00 (0.00%) | ₹860.00 | -3.80 (21.35%) | 6,525 |
1,450 | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
34,800 | +9.10 (18.06%) | ₹900.00 | -6.35 (18.79%) | 36,250 |
21,025 | +3.05 (7.18%) | ₹920.00 | -4.65 (11.07%) | 2,900 |
1,41,375 | +3.40 (9.81%) | ₹940.00 | -2.30 (4.34%) | 2,175 |
25,375 | +4.40 (16.24%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
24,650 | -0.55 (2.70%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
2,900 | +4.95 (55.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
2,175 | -10.20 (54.69%) | ₹1,100.00 | +0.00 (0.00%) | -- |
TRENT Futures