Basket
Terminal
Expiry
5,435.50|+93.50 (1.75%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
3,800.00
-0.70 (70.00%)
194
-5.83%
--
+629.65 (69.19%)
3,900.00
--
--
9
-10.00%
+49.75 (3.58%)
4,000.00
-0.50 (40.00%)
363
-6.92%
--
--
4,100.00
-0.95 (38.00%)
68
0.00%
--
--
4,200.00
0.00 (0.00%)
145
-2.03%
5
0.00%
+96.45 (9.24%)
4,300.00
-0.50 (22.22%)
214
-0.93%
34
0.00%
+10.45 (1.01%)
4,400.00
-1.15 (46.00%)
149
-2.61%
79
0.00%
-57.30 (5.74%)
4,500.00
-1.55 (50.82%)
878
-5.29%
42
0.00%
+93.50 (12.51%)
4,600.00
-2.00 (50.00%)
349
-9.35%
72
0.00%
-40.55 (5.18%)
4,700.00
-1.50 (38.96%)
281
-15.11%
88
0.00%
-23.45 (3.52%)
4,800.00
-1.90 (39.18%)
967
-5.01%
219
0.00%
-165.85 (23.25%)
4,900.00
-2.85 (46.72%)
361
-21.01%
239
+0.84%
-27.10 (5.84%)
5,000.00
-4.90 (52.69%)
1,393
+11.17%
468
+0.43%
-19.75 (5.37%)
5,100.00
-7.85 (50.97%)
2,581
+6.92%
576
+9.09%
-24.80 (8.76%)
5,200.00
-11.30 (42.72%)
2,253
-0.62%
943
-21.55%
-25.40 (12.49%)
5,300.00
-15.90 (33.87%)
1,727
-3.30%
1,670
-3.97%
-27.90 (20.01%)
5,400.00
-16.50 (20.09%)
1,259
+20.83%
4,578
+2.26%
-22.30 (24.71%)
5,500.00
-12.05 (9.07%)
1,767
+4.37%
4,282
-1.90%
-16.30 (29.19%)
5,600.00
-4.25 (2.16%)
824
+2.87%
5,034
+5.65%
-11.70 (34.62%)
5,700.00
-2.70 (0.98%)
189
-8.25%
3,425
+34.90%
-7.90 (36.66%)
5,800.00
+24.35 (6.70%)
114
-9.52%
1,440
+64.76%
-6.00 (42.86%)
5,900.00
+31.45 (7.08%)
150
+1.35%
5,558
+7.78%
-4.60 (47.18%)
6,000.00
+20.60 (3.76%)
150
-0.66%
959
-0.21%
-2.50 (39.68%)
6,100.00
+164.70 (33.03%)
50
0.00%
761
-1.68%
-1.65 (37.08%)
6,200.00
+5.70 (0.75%)
294
-0.68%
360
-13.67%
-0.55 (19.30%)
6,300.00
-140.50 (14.05%)
4
0.00%
3,169
-1.43%
-1.15 (38.33%)
6,400.00
+158.30 (19.79%)
31
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 6.1.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW