Groww Logo
Home>F&O>Option Chain

Option Chain

Trent

1086.70
+11.10 (1.03%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+45.35 (13.70%)
700.00
NA (0.00%)
--
--
+44.00 (14.09%)
720.00
NA (0.00%)
--
--
+42.35 (14.40%)
740.00
-5.60 (99.12%)
--
--
+40.30 (14.60%)
760.00
-7.45 (99.33%)
--
--
+37.90 (14.66%)
780.00
-9.70 (99.49%)
--
--
+34.95 (14.47%)
800.00
NA (0.00%)
--
--
+31.55 (14.03%)
820.00
-15.65 (99.68%)
--
--
+27.55 (13.18%)
840.00
-19.45 (99.74%)
--
--
+23.00 (11.88%)
860.00
-23.85 (99.79%)
--
--
+17.75 (9.92%)
880.00
-28.95 (99.83%)
--
--
+11.90 (7.22%)
900.00
-0.95 (47.50%)
--
--
+5.55 (3.67%)
920.00
-40.75 (99.15%)
--
--
-1.35 (0.97%)
940.00
-2.60 (82.54%)
--
--
-8.50 (6.70%)
960.00
-3.15 (74.12%)
--
--
-15.70 (13.58%)
980.00
-5.95 (79.87%)
--
9
+22.22%
+26.60 (46.38%)
1,000.00
-2.20 (31.43%)
91
+4.40%
8
0.00%
+20.65 (47.20%)
1,020.00
-10.05 (73.90%)
10
+80.00%
20
+5.00%
+17.30 (41.04%)
1,040.00
-1.60 (14.95%)
32
+56.25%
--
+12.60 (38.30%)
1,060.00
-83.35 (78.52%)
--
--
+14.05 (118.07%)
1,080.00
-85.85 (72.63%)
--
128
+41.41%
+4.45 (31.90%)
1,100.00
-14.10 (35.25%)
64
-6.25%
--
+2.60 (32.91%)
1,120.00
-86.65 (60.11%)
--
23
-30.43%
+0.80 (13.01%)
1,140.00
-23.10 (24.10%)
2
0.00%
12
0.00%
+2.15 (58.90%)
1,160.00
-17.05 (16.03%)
18
0.00%
11
+27.27%
+1.45 (56.86%)
1,180.00
-33.90 (24.06%)
11
0.00%
72
+1.39%
+0.05 (2.22%)
1,200.00
-29.55 (19.06%)
30
0.00%
19
0.00%
-0.80 (37.21%)
1,220.00
+24.50 (20.43%)
3
0.00%
65
0.00%
-0.65 (46.43%)
1,240.00
-83.50 (33.76%)
5
0.00%
37
0.00%
-0.50 (33.33%)
1,260.00
+111.15 (153.63%)
4
0.00%
20
0.00%
-2.65 (91.38%)
1,280.00
+105.05 (106.98%)
1
0.00%
99
0.00%
NA (0.00%)
1,300.00
+130.40 (140.59%)
14
0.00%
--
-0.95 (95.00%)
1,320.00
-59.60 (19.69%)
--
--
-1.65 (97.06%)
1,340.00
-57.35 (17.90%)
--
--
-0.65 (92.86%)
1,360.00
-55.35 (16.36%)
--
--
-1.40 (96.55%)
1,380.00
-53.55 (15.02%)
--
42
0.00%
-0.10 (18.18%)
1,400.00
+140.05 (76.59%)
1
0.00%
--
-5.15 (99.04%)
1,420.00
-50.45 (12.83%)
--
--
-7.70 (99.35%)
1,440.00
-49.20 (11.94%)
--
--
-6.70 (99.26%)
1,460.00
-48.00 (11.14%)
--
--
-0.50 (90.91%)
1,480.00
-1.35 (0.33%)
--
--
NA (0.00%)
1,500.00
NA (0.00%)
--
--
-2.95 (98.33%)
1,520.00
+1.20 (0.27%)
--
--
-8.90 (99.44%)
1,540.00
+37.10 (8.72%)
--
--
-0.25 (83.33%)
1,560.00
+59.55 (14.07%)
--