Trent Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -817.50 (39.04%) | ₹5,200.00 | -4.45 (98.89%) | 3 0.00% | ||
-- | -835.95 (43.69%) | ₹5,400.00 | -6.00 (92.31%) | 43 0.00% | ||
-- | -858.60 (49.39%) | ₹5,600.00 | +0.30 (2.87%) | 791 -2.35% | ||
1 0.00% | +32.30 (4.30%) | ₹5,700.00 | +0.35 (2.47%) | 237 +11.27% | ||
-- | -883.15 (56.24%) | ₹5,800.00 | +0.65 (3.41%) | 919 +8.89% | ||
21 0.00% | -95.20 (13.80%) | ₹5,900.00 | +1.45 (5.88%) | 232 -16.25% | ||
373 +5.37% | -40.05 (7.33%) | ₹6,000.00 | +0.40 (1.16%) | 3,055 -0.33% | ||
273 0.00% | -49.45 (10.46%) | ₹6,100.00 | -0.15 (0.32%) | 584 -2.01% | ||
170 -3.95% | -50.30 (13.24%) | ₹6,200.00 | -3.25 (5.03%) | 1,183 +0.42% | ||
682 -5.01% | -52.80 (16.97%) | ₹6,300.00 | -0.65 (0.74%) | 2,125 +8.20% | ||
916 +4.69% | -49.55 (20.37%) | ₹6,400.00 | +1.30 (1.06%) | 2,511 +27.79% | ||
2,414 +4.59% | -44.30 (23.64%) | ₹6,500.00 | +8.30 (5.03%) | 1,818 -0.27% | ||
2,178 -3.93% | -37.20 (26.00%) | ₹6,600.00 | +12.90 (5.77%) | 1,247 -1.66% | ||
2,473 -2.91% | -31.70 (28.86%) | ₹6,700.00 | +23.65 (8.27%) | 667 -4.71% | ||
2,331 +6.10% | -24.55 (29.10%) | ₹6,800.00 | +23.10 (6.32%) | 871 -3.76% | ||
1,872 +4.76% | -20.05 (30.92%) | ₹6,900.00 | +24.75 (5.56%) | 1,095 +0.27% | ||
6,385 -0.55% | -16.35 (31.84%) | ₹7,000.00 | +38.30 (7.26%) | 1,017 -7.88% | ||
2,086 +4.72% | -12.40 (31.51%) | ₹7,100.00 | +141.50 (28.48%) | 486 -3.19% | ||
4,053 +2.35% | -9.60 (31.32%) | ₹7,200.00 | +78.30 (12.00%) | 1,440 -0.21% | ||
1,810 -1.04% | -7.95 (32.06%) | ₹7,300.00 | +92.65 (12.35%) | 462 -0.43% | ||
1,435 -9.75% | -6.50 (32.75%) | ₹7,400.00 | +80.65 (9.58%) | 181 -6.70% | ||
5,051 -2.66% | -5.15 (31.79%) | ₹7,500.00 | +73.30 (7.50%) | 453 -1.52% | ||
1,397 +0.29% | -4.05 (30.57%) | ₹7,600.00 | +29.75 (2.73%) | 155 -1.27% | ||
1,053 -1.40% | -2.80 (25.23%) | ₹7,700.00 | -111.95 (8.42%) | 57 -3.39% | ||
774 -5.38% | -2.00 (21.16%) | ₹7,800.00 | +77.40 (6.24%) | 149 0.00% | ||
476 -9.85% | -1.10 (13.75%) | ₹7,900.00 | +16.90 (1.21%) | 43 0.00% | ||
4,033 -7.84% | -1.40 (18.67%) | ₹8,000.00 | -124.55 (7.59%) | 304 -5.59% | ||
439 -6.60% | -0.85 (12.41%) | ₹8,100.00 | +339.60 (26.60%) | 6 0.00% | ||
264 -0.75% | -6.70 (99.26%) | ₹8,200.00 | +765.90 (80.62%) | 2 0.00% | ||
351 -6.40% | -1.00 (15.15%) | ₹8,300.00 | +462.55 (34.19%) | 2 0.00% | ||
96 +1.05% | -6.90 (99.28%) | ₹8,400.00 | +765.35 (66.55%) | 8 0.00% | ||
1,582 -11.62% | -1.65 (24.81%) | ₹8,500.00 | +617.10 (44.14%) | 22 0.00% | ||
76 0.00% | -5.95 (99.17%) | ₹8,600.00 | +397.80 (23.17%) | -- | ||
37 -2.63% | -0.80 (15.09%) | ₹8,700.00 | -- | -- | ||
58 -1.69% | -3.45 (57.50%) | ₹8,800.00 | -- | -- | ||
24 0.00% | -4.95 (99.00%) | ₹8,900.00 | -- | -- | ||
746 -3.87% | -0.30 (6.32%) | ₹9,000.00 | -- | -- | ||
91 0.00% | -1.85 (46.84%) | ₹9,200.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ