Option Chain

search - groww

Trent

764.85
-5.25 (0.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
1,14,550
-2.49%
-0.40 (2.49%)
800.00
-12.45 (23.74%)
5,800
-23.74%
1,450
+40.85%
+1.45 (40.85%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
2,900
+0.00%
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
22,475
-17.75%
-2.05 (17.75%)
820.00
+0.00 (0.00%)
--
1,26,150
-24.59%
-0.75 (24.59%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+2.00 (10.44%)
12,325
+10.44%
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
725
+0.00%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
--
600.00
+0.00 (0.00%)
--
10,875
+15.79%
+0.30 (15.79%)
920.00
+0.00 (0.00%)
--
5,075
+11.11%
+1.00 (11.11%)
840.00
+0.00 (0.00%)
725
+0.00%
--
+0.00 (0.00%)
680.00
-3.75 (42.37%)
4,350
-42.37%
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
4,350
+0.00%
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
725
+0.00%
25,375
-15.73%
-3.80 (15.73%)
780.00
+0.00 (0.00%)
2,900
+0.00%
2,175
+25.00%
+0.45 (25.00%)
940.00
+0.00 (0.00%)
--
7,250
+50.00%
+2.00 (50.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
-2.00 (20.00%)
25,375
-20.00%
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--