Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +738.45 (172.11%) | ₹1,680.00 | -14.65 (99.66%) | -- | ||
7 0.00% | +51.60 (4.71%) | ₹1,700.00 | -17.05 (99.71%) | -- | ||
-- | +732.90 (185.66%) | ₹1,720.00 | -19.65 (99.75%) | -- | ||
-- | +729.65 (193.00%) | ₹1,740.00 | -22.60 (99.78%) | -- | ||
-- | +726.15 (200.79%) | ₹1,760.00 | -25.85 (99.81%) | -- | ||
-- | +722.30 (209.03%) | ₹1,780.00 | -29.45 (99.83%) | -- | ||
-- | +718.10 (217.71%) | ₹1,800.00 | -33.35 (99.85%) | -- | ||
-- | +713.50 (226.87%) | ₹1,820.00 | -37.65 (99.87%) | -- | ||
-- | +708.60 (236.59%) | ₹1,840.00 | -42.30 (99.88%) | -- | ||
-- | +703.15 (246.72%) | ₹1,860.00 | -47.45 (99.89%) | -- | ||
-- | +697.45 (257.55%) | ₹1,880.00 | -52.85 (99.91%) | -- | ||
-- | +691.30 (268.99%) | ₹1,900.00 | -58.75 (99.91%) | -- | ||
-- | +684.85 (281.19%) | ₹1,920.00 | -64.95 (99.92%) | -- | ||
-- | +677.85 (293.95%) | ₹1,940.00 | -71.65 (99.93%) | -- | ||
-- | +670.40 (307.31%) | ₹1,960.00 | -78.80 (99.94%) | -- | ||
-- | +662.50 (321.45%) | ₹1,980.00 | -86.40 (99.94%) | -- | ||
11 0.00% | +68.70 (8.81%) | ₹2,000.00 | -94.45 (99.95%) | -- | ||
-- | +645.45 (352.13%) | ₹2,020.00 | -102.95 (99.95%) | -- | ||
-- | +636.25 (368.63%) | ₹2,040.00 | -111.85 (99.96%) | -- | ||
-- | +626.60 (386.08%) | ₹2,060.00 | -121.20 (99.96%) | -- | ||
-- | +616.50 (404.26%) | ₹2,080.00 | -131.05 (99.96%) | -- | ||
10 0.00% | +69.05 (10.15%) | ₹2,100.00 | -0.35 (87.50%) | 3 0.00% | ||
-- | +595.05 (443.74%) | ₹2,120.00 | -151.95 (99.97%) | -- | ||
-- | +583.65 (464.87%) | ₹2,140.00 | -163.05 (99.97%) | -- | ||
-- | +571.85 (486.89%) | ₹2,160.00 | -174.55 (99.97%) | -- | ||
-- | +559.65 (510.16%) | ₹2,180.00 | -186.50 (99.97%) | -- | ||
21 0.00% | +29.40 (4.74%) | ₹2,200.00 | -0.35 (87.50%) | 25 0.00% | ||
-- | +534.05 (559.51%) | ₹2,220.00 | -211.50 (99.98%) | -- | ||
-- | +520.70 (585.71%) | ₹2,240.00 | -224.60 (99.98%) | -- | ||
-- | +506.95 (613.00%) | ₹2,260.00 | -11.70 (99.57%) | -- | ||
-- | +492.90 (641.38%) | ₹2,280.00 | -251.85 (99.98%) | -- | ||
4 0.00% | -40.15 (6.81%) | ₹2,300.00 | -1.65 (97.06%) | 45 0.00% | ||
-- | +463.80 (701.13%) | ₹2,320.00 | -280.45 (99.98%) | -- | ||
-- | +448.65 (730.70%) | ₹2,340.00 | -295.30 (99.97%) | -- | ||
-- | +433.30 (762.18%) | ₹2,360.00 | -9.95 (98.51%) | 1 0.00% | ||
-- | +417.70 (794.11%) | ₹2,380.00 | -325.70 (99.94%) | -- | ||
42 0.00% | +25.40 (5.98%) | ₹2,400.00 | -0.35 (14.58%) | 209 -2.79% | ||
-- | +385.90 (861.38%) | ₹2,420.00 | -1.80 (78.26%) | 1 0.00% | ||
-- | +369.65 (893.95%) | ₹2,440.00 | -9.30 (93.00%) | -- | ||
-- | +353.25 (927.17%) | ₹2,460.00 | -3.00 (75.00%) | 2 0.00% | ||
4 0.00% | -33.15 (8.19%) | ₹2,480.00 | -405.20 (99.67%) | -- | ||
187 0.00% | +25.65 (7.32%) | ₹2,500.00 | -2.05 (31.54%) | 408 -0.49% | ||
-- | +303.50 (1,023.61%) | ₹2,520.00 | -437.90 (99.42%) | -- | ||
-- | +286.90 (1,054.78%) | ₹2,540.00 | -6.60 (66.00%) | 1 0.00% | ||
2 0.00% | +194.25 (192.33%) | ₹2,560.00 | -10.50 (70.00%) | 2 0.00% | ||
-- | +253.80 (1,108.30%) | ₹2,580.00 | -14.05 (70.60%) | 1 0.00% | ||
106 -0.93% | +50.20 (19.84%) | ₹2,600.00 | -5.25 (37.63%) | 575 +1.41% | ||
-- | +221.40 (1,153.13%) | ₹2,620.00 | +7.40 (46.11%) | 12 0.00% | ||
11 0.00% | +6.95 (3.21%) | ₹2,640.00 | -5.40 (30.86%) | 24 0.00% | ||
15 0.00% | +32.50 (18.71%) | ₹2,660.00 | -6.90 (31.36%) | 51 0.00% | ||
8 0.00% | +4.80 (2.59%) | ₹2,680.00 | -11.05 (43.85%) | 35 -5.41% | ||
206 -0.96% | +37.95 (21.54%) | ₹2,700.00 | -10.20 (36.43%) | 559 +3.52% | ||
26 0.00% | +29.10 (22.44%) | ₹2,720.00 | -8.40 (23.43%) | 33 0.00% | ||
18 0.00% | -36.50 (20.19%) | ₹2,740.00 | -27.10 (53.19%) | 24 -4.00% | ||
30 -3.23% | +32.65 (24.68%) | ₹2,760.00 | -14.75 (34.54%) | 88 0.00% | ||
39 0.00% | 0.00 (0.00%) | ₹2,780.00 | -17.70 (34.57%) | 19 -24.00% | ||
285 -7.17% | +33.85 (31.53%) | ₹2,800.00 | -18.95 (32.70%) | 380 +12.76% | ||
21 -16.00% | +22.10 (22.89%) | ₹2,820.00 | -23.50 (34.53%) | 23 -20.69% | ||
71 -45.38% | +23.40 (26.68%) | ₹2,840.00 | -22.80 (29.38%) | 38 +65.22% | ||
74 -21.28% | +21.85 (28.21%) | ₹2,860.00 | -26.35 (29.49%) | 77 +20.31% | ||
93 -10.58% | +17.30 (24.33%) | ₹2,880.00 | -26.60 (26.88%) | 33 +26.92% | ||
508 -16.17% | +18.95 (30.54%) | ₹2,900.00 | -27.60 (25.15%) | 145 +9.02% | ||
48 -48.39% | +14.85 (25.74%) | ₹2,920.00 | -13.10 (12.24%) | 6 +100.00% | ||
78 -28.44% | +16.15 (33.61%) | ₹2,940.00 | +10.30 (8.58%) | 1 0.00% | ||
29 +7.41% | +18.05 (49.86%) | ₹2,960.00 | -30.30 (17.36%) | 1 0.00% | ||
11 0.00% | +8.75 (25.00%) | ₹2,980.00 | +12.50 (8.54%) | 2 0.00% | ||
600 -10.98% | +9.85 (29.19%) | ₹3,000.00 | -37.10 (20.38%) | 68 +1.49% | ||
10 0.00% | +4.15 (14.31%) | ₹3,020.00 | -599.95 (75.95%) | -- | ||
4 0.00% | +6.30 (32.23%) | ₹3,040.00 | -629.55 (77.77%) | -- | ||
18 0.00% | -1.70 (9.71%) | ₹3,060.00 | -573.40 (71.98%) | -- | ||
4 0.00% | -13.40 (50.47%) | ₹3,080.00 | -575.75 (70.54%) | -- | ||
464 -0.64% | +3.85 (22.06%) | ₹3,100.00 | -391.20 (60.24%) | -- | ||
10 +11.11% | +2.55 (16.94%) | ₹3,120.00 | -392.50 (58.70%) | -- | ||
140 +2.19% | 0.00 (0.00%) | ₹3,140.00 | -393.55 (57.20%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ