Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +259.20 (76.28%) | ₹1,560.00 | -8.50 (99.42%) | -- | ||
-- | +257.00 (79.79%) | ₹1,580.00 | -10.45 (99.52%) | -- | ||
1 0.00% | +75.20 (15.54%) | ₹1,600.00 | -0.10 (66.67%) | 1 0.00% | ||
-- | +251.60 (87.45%) | ₹1,620.00 | -15.35 (99.68%) | -- | ||
-- | +248.35 (91.63%) | ₹1,640.00 | -18.35 (99.73%) | -- | ||
-- | +244.65 (96.00%) | ₹1,660.00 | -21.80 (99.77%) | -- | ||
-- | +240.50 (100.59%) | ₹1,680.00 | -25.70 (99.81%) | -- | ||
-- | +235.85 (105.36%) | ₹1,700.00 | -30.10 (99.83%) | -- | ||
-- | +230.65 (110.28%) | ₹1,720.00 | -35.05 (99.86%) | -- | ||
-- | +225.00 (115.44%) | ₹1,740.00 | -40.45 (99.88%) | -- | ||
-- | +218.80 (120.75%) | ₹1,760.00 | -46.35 (99.89%) | -- | ||
-- | +212.00 (126.12%) | ₹1,780.00 | -52.90 (99.91%) | -- | ||
-- | +204.65 (131.52%) | ₹1,800.00 | -60.05 (99.92%) | -- | ||
-- | +196.65 (136.85%) | ₹1,820.00 | -67.80 (99.93%) | -- | ||
-- | +188.10 (142.07%) | ₹1,840.00 | -76.10 (99.87%) | -- | ||
-- | +178.95 (147.04%) | ₹1,860.00 | -85.00 (99.82%) | -- | ||
-- | +169.30 (151.70%) | ₹1,880.00 | -94.45 (99.74%) | -- | ||
5 0.00% | +41.20 (18.73%) | ₹1,900.00 | -1.15 (71.88%) | 2 0.00% | ||
1 0.00% | +47.10 (24.22%) | ₹1,920.00 | -114.80 (99.31%) | -- | ||
-- | +137.30 (161.72%) | ₹1,940.00 | -125.60 (98.98%) | -- | ||
-- | +125.95 (163.36%) | ₹1,960.00 | -136.75 (98.52%) | -- | ||
-- | +114.35 (163.59%) | ₹1,980.00 | -148.10 (97.92%) | -- | ||
10 +25.00% | +18.90 (12.86%) | ₹2,000.00 | -0.85 (6.42%) | 110 +86.44% | ||
-- | +91.05 (159.60%) | ₹2,020.00 | -170.90 (96.17%) | -- | ||
-- | +79.60 (154.86%) | ₹2,040.00 | -182.05 (94.99%) | -- | ||
-- | +68.60 (148.65%) | ₹2,060.00 | -16.75 (55.83%) | 3 +200.00% | ||
-- | +57.95 (139.64%) | ₹2,080.00 | -26.15 (59.43%) | 1 0.00% | ||
206 +610.34% | +17.50 (21.43%) | ₹2,100.00 | -1.75 (4.42%) | 97 +506.25% | ||
-- | +39.15 (118.28%) | ₹2,120.00 | -221.50 (87.91%) | -- | ||
15 0.00% | +30.95 (104.92%) | ₹2,140.00 | -229.45 (85.62%) | 1 0.00% | ||
53 +783.33% | +10.60 (19.24%) | ₹2,160.00 | -220.35 (77.49%) | 2 0.00% | ||
-- | +17.50 (75.27%) | ₹2,180.00 | -242.40 (80.52%) | -- | ||
153 +135.38% | +13.20 (37.61%) | ₹2,200.00 | -247.45 (77.80%) | 1 0.00% | ||
2 0.00% | +7.80 (42.86%) | ₹2,220.00 | -251.60 (75.04%) | -- | ||
3 +50.00% | +5.30 (35.22%) | ₹2,240.00 | -254.85 (72.24%) | -- | ||
9 +12.50% | +9.65 (50.52%) | ₹2,260.00 | -257.30 (69.45%) | -- | ||
-- | -0.50 (4.02%) | ₹2,280.00 | -259.10 (66.70%) | -- | ||
78 +766.67% | +6.30 (45.00%) | ₹2,300.00 | -260.30 (64.03%) | 1 0.00% | ||
-- | -2.90 (30.37%) | ₹2,320.00 | -261.05 (61.45%) | -- | ||
4 0.00% | -3.50 (41.92%) | ₹2,340.00 | -261.40 (58.97%) | -- | ||
4 0.00% | -3.80 (52.41%) | ₹2,360.00 | -261.40 (56.60%) | -- | ||
-- | -3.90 (61.42%) | ₹2,380.00 | -261.20 (54.35%) | -- | ||
2 +100.00% | +1.75 (33.33%) | ₹2,400.00 | -260.90 (52.24%) | -- | ||
-- | -3.60 (75.00%) | ₹2,420.00 | -260.45 (50.25%) | -- |
Torrent Pharma Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ