Home>F&O>Option Chain

Option Chain

search

Torrent Pharma

3012.55
+ 30.30 (1.02%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
750
0.00%
--
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,780.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
2,800.00
+9.30 (86.92%)
5,250
+61.54%
--
0.00 (0.00%)
2,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,840.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
-12.90 (30.00%)
18,750
-7.41%
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
1,750
+75.00%
+7.10 (10.27%)
3,000.00
-43.70 (46.61%)
4,500
+12.50%
--
0.00 (0.00%)
3,020.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
750
0.00%
+9.85 (48.88%)
3,080.00
0.00 (0.00%)
--
16,750
-1.47%
+6.25 (15.88%)
3,100.00
-9.90 (6.83%)
3,250
-13.33%
2,250
0.00%
0.00 (0.00%)
3,120.00
0.00 (0.00%)
--
3,500
0.00%
0.00 (0.00%)
3,140.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
3,160.00
0.00 (0.00%)
--
750
0.00%
-84.90 (92.33%)
3,180.00
0.00 (0.00%)
--
55,250
+3.27%
+6.70 (28.88%)
3,200.00
+4.80 (2.12%)
1,000
+33.33%
--
0.00 (0.00%)
3,220.00
0.00 (0.00%)
--
500
0.00%
0.00 (0.00%)
3,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,260.00
0.00 (0.00%)
--
1,500
0.00%
0.00 (0.00%)
3,280.00
0.00 (0.00%)
--
18,500
+10.45%
+1.15 (7.74%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,360.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
3,380.00
0.00 (0.00%)
--
7,000
0.00%
-2.95 (45.74%)
3,400.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
3,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,440.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
3,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,480.00
0.00 (0.00%)
--
17,000
-2.86%
-1.40 (23.73%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,560.00
0.00 (0.00%)
--
2,000
0.00%
0.00 (0.00%)
3,580.00
0.00 (0.00%)
--