Torrent Pharma

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-100.65 (27.82%)
1,280.00
-6.55 (96.32%)
--
--
-102.40 (29.78%)
1,300.00
-1.35 (77.14%)
--
--
-104.30 (31.98%)
1,320.00
-9.70 (93.27%)
--
--
-106.30 (34.43%)
1,340.00
-11.45 (90.16%)
--
--
-108.40 (37.16%)
1,360.00
-13.35 (86.69%)
--
--
-110.50 (40.16%)
1,380.00
-15.20 (82.38%)
--
1
0.00%
-80.55 (35.48%)
1,400.00
+2.00 (66.67%)
1
0.00%
--
-114.25 (46.97%)
1,420.00
-18.45 (71.24%)
--
--
-115.70 (50.73%)
1,440.00
-19.65 (64.74%)
--
2
0.00%
-1.20 (1.41%)
1,460.00
-2.20 (11.03%)
22
0.00%
--
-116.95 (58.72%)
1,480.00
-8.60 (29.66%)
--
10
0.00%
+17.90 (35.06%)
1,500.00
-4.75 (14.96%)
51
-1.92%
--
-115.35 (66.91%)
1,520.00
-1.55 (4.23%)
--
1
0.00%
0.00 (0.00%)
1,540.00
-0.50 (1.10%)
2
+100.00%
9
0.00%
+14.45 (62.83%)
1,560.00
+16.70 (43.21%)
2
0.00%
--
-10.35 (25.88%)
1,580.00
-9.35 (12.17%)
--
61
-16.44%
+0.05 (0.32%)
1,600.00
-14.10 (14.84%)
15
0.00%
--
-98.05 (84.56%)
1,620.00
+0.15 (0.16%)
--
--
0.00 (0.00%)
1,640.00
+5.55 (5.26%)
--
--
+2.50 (32.89%)
1,660.00
+11.30 (9.72%)
--
--
-81.75 (91.70%)
1,680.00
+17.25 (13.52%)
--
20
0.00%
+0.55 (18.64%)
1,700.00
+34.70 (27.11%)
1
0.00%
--
-70.20 (94.80%)
1,720.00
+29.25 (19.27%)
--
--
-0.70 (20.59%)
1,740.00
+35.15 (21.34%)
--
--
-59.20 (96.97%)
1,760.00
+40.80 (22.90%)
--
--
-53.95 (97.65%)
1,780.00
+46.25 (24.09%)
--
--
-49.10 (98.30%)
1,800.00
+51.45 (24.93%)
--
--
-44.50 (98.67%)
1,820.00
+56.20 (25.41%)
--
--
-40.25 (99.02%)
1,840.00
+60.75 (25.70%)
--
--
-36.25 (99.32%)
1,860.00
+65.00 (25.80%)
--
--
-32.60 (99.54%)
1,880.00
+68.90 (25.72%)
--
--
-29.20 (99.66%)
1,900.00
+72.50 (25.52%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW