Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+259.20 (76.28%)
1,560.00
-8.50 (99.42%)
--
--
+257.00 (79.79%)
1,580.00
-10.45 (99.52%)
--
1
0.00%
+75.20 (15.54%)
1,600.00
-0.10 (66.67%)
1
0.00%
--
+251.60 (87.45%)
1,620.00
-15.35 (99.68%)
--
--
+248.35 (91.63%)
1,640.00
-18.35 (99.73%)
--
--
+244.65 (96.00%)
1,660.00
-21.80 (99.77%)
--
--
+240.50 (100.59%)
1,680.00
-25.70 (99.81%)
--
--
+235.85 (105.36%)
1,700.00
-30.10 (99.83%)
--
--
+230.65 (110.28%)
1,720.00
-35.05 (99.86%)
--
--
+225.00 (115.44%)
1,740.00
-40.45 (99.88%)
--
--
+218.80 (120.75%)
1,760.00
-46.35 (99.89%)
--
--
+212.00 (126.12%)
1,780.00
-52.90 (99.91%)
--
--
+204.65 (131.52%)
1,800.00
-60.05 (99.92%)
--
--
+196.65 (136.85%)
1,820.00
-67.80 (99.93%)
--
--
+188.10 (142.07%)
1,840.00
-76.10 (99.87%)
--
--
+178.95 (147.04%)
1,860.00
-85.00 (99.82%)
--
--
+169.30 (151.70%)
1,880.00
-94.45 (99.74%)
--
5
0.00%
+41.20 (18.73%)
1,900.00
-1.15 (71.88%)
2
0.00%
1
0.00%
+47.10 (24.22%)
1,920.00
-114.80 (99.31%)
--
--
+137.30 (161.72%)
1,940.00
-125.60 (98.98%)
--
--
+125.95 (163.36%)
1,960.00
-136.75 (98.52%)
--
--
+114.35 (163.59%)
1,980.00
-148.10 (97.92%)
--
10
+25.00%
+18.90 (12.86%)
2,000.00
-0.85 (6.42%)
110
+86.44%
--
+91.05 (159.60%)
2,020.00
-170.90 (96.17%)
--
--
+79.60 (154.86%)
2,040.00
-182.05 (94.99%)
--
--
+68.60 (148.65%)
2,060.00
-16.75 (55.83%)
3
+200.00%
--
+57.95 (139.64%)
2,080.00
-26.15 (59.43%)
1
0.00%
206
+610.34%
+17.50 (21.43%)
2,100.00
-1.75 (4.42%)
97
+506.25%
--
+39.15 (118.28%)
2,120.00
-221.50 (87.91%)
--
15
0.00%
+30.95 (104.92%)
2,140.00
-229.45 (85.62%)
1
0.00%
53
+783.33%
+10.60 (19.24%)
2,160.00
-220.35 (77.49%)
2
0.00%
--
+17.50 (75.27%)
2,180.00
-242.40 (80.52%)
--
153
+135.38%
+13.20 (37.61%)
2,200.00
-247.45 (77.80%)
1
0.00%
2
0.00%
+7.80 (42.86%)
2,220.00
-251.60 (75.04%)
--
3
+50.00%
+5.30 (35.22%)
2,240.00
-254.85 (72.24%)
--
9
+12.50%
+9.65 (50.52%)
2,260.00
-257.30 (69.45%)
--
--
-0.50 (4.02%)
2,280.00
-259.10 (66.70%)
--
78
+766.67%
+6.30 (45.00%)
2,300.00
-260.30 (64.03%)
1
0.00%
--
-2.90 (30.37%)
2,320.00
-261.05 (61.45%)
--
4
0.00%
-3.50 (41.92%)
2,340.00
-261.40 (58.97%)
--
4
0.00%
-3.80 (52.41%)
2,360.00
-261.40 (56.60%)
--
--
-3.90 (61.42%)
2,380.00
-261.20 (54.35%)
--
2
+100.00%
+1.75 (33.33%)
2,400.00
-260.90 (52.24%)
--
--
-3.60 (75.00%)
2,420.00
-260.45 (50.25%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW