Groww Logo
Home>F&O>Option Chain

Option Chain

Torrent Pharma

2936.95
+36.00 (1.24%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+130.00 (14.20%)
1,900.00
-3.45 (98.57%)
--
--
+128.15 (14.77%)
1,950.00
-5.00 (99.01%)
--
--
+125.85 (15.35%)
2,000.00
-7.10 (99.30%)
--
--
+122.90 (15.89%)
2,050.00
-9.70 (98.48%)
--
--
+119.25 (16.40%)
2,100.00
-13.05 (98.12%)
--
--
+114.80 (16.83%)
2,150.00
-17.20 (97.45%)
--
--
+109.55 (17.17%)
2,200.00
-7.15 (89.94%)
--
--
+103.30 (17.36%)
2,250.00
-9.90 (87.61%)
--
--
+96.15 (17.37%)
2,300.00
-21.90 (70.87%)
--
--
+88.15 (17.18%)
2,350.00
-14.95 (59.80%)
--
--
+79.30 (16.72%)
2,400.00
-51.95 (86.58%)
--
--
+69.65 (15.93%)
2,450.00
-21.10 (70.33%)
--
--
+59.55 (14.83%)
2,500.00
-15.70 (51.90%)
--
--
+49.15 (13.37%)
2,550.00
-81.40 (81.40%)
--
8
+25.00%
+62.75 (20.14%)
2,600.00
-20.20 (43.07%)
75
-4.00%
--
+27.90 (9.12%)
2,650.00
-101.00 (74.29%)
--
25
0.00%
+38.00 (14.77%)
2,700.00
-22.30 (32.51%)
39
+17.95%
3
+33.33%
+38.25 (17.31%)
2,750.00
-29.95 (35.24%)
6
0.00%
148
+2.03%
+11.85 (6.35%)
2,800.00
-26.70 (26.44%)
161
+11.18%
32
-3.13%
+10.75 (6.86%)
2,850.00
-34.15 (27.29%)
43
+6.98%
106
+1.89%
+8.45 (6.62%)
2,900.00
-57.10 (33.10%)
29
+79.31%
--
+11.30 (11.19%)
2,950.00
-148.80 (51.16%)
--
164
+3.66%
+5.15 (6.06%)
3,000.00
-43.00 (20.24%)
1
0.00%
--
-30.00 (23.05%)
3,050.00
-156.50 (43.94%)
--
--
+0.90 (1.64%)
3,100.00
-158.70 (40.59%)
--
--
+18.30 (36.60%)
3,150.00
-159.95 (37.44%)
--
--
-1.45 (4.19%)
3,200.00
-160.25 (34.47%)
--
--
+38.15 (545.00%)
3,250.00
-160.00 (31.76%)
--
--
-50.20 (71.51%)
3,300.00
-158.90 (29.23%)
--
--
-32.70 (53.08%)
3,350.00
-157.35 (26.93%)
--
--
-31.10 (57.65%)
3,400.00
-155.45 (24.82%)
--
--
-29.20 (61.93%)
3,450.00
-153.20 (22.90%)
--
--
-31.95 (77.74%)
3,500.00
-150.85 (21.18%)
--
--
-24.95 (69.69%)
3,550.00
-148.40 (19.62%)
--
--
-22.75 (73.15%)
3,600.00
-145.90 (18.21%)
--
--
-20.60 (76.44%)
3,650.00
-143.40 (16.94%)
--
--
-18.50 (79.23%)
3,700.00
-141.00 (15.80%)
--
--
-16.50 (81.89%)
3,750.00
-138.75 (14.78%)
--
--
-14.65 (84.20%)
3,800.00
-136.60 (13.86%)
--
--
-12.95 (86.33%)
3,850.00
-134.55 (13.03%)
--
--
-11.40 (88.37%)
3,900.00
-132.65 (12.28%)
--
--
-9.95 (90.05%)
3,950.00
-130.90 (11.61%)
--