Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.45
0.01
0
-0.06
1.00
59.99
30.00%
₹784.70+38.79%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
00.00%
₹624.85+30.16%
0.48
0.01
0
-0.06
1.00
44.99
90.00%
₹584.85+33.59%
--
--
--
--
--
--
00.00%
₹544.90+34.93%
--
--
--
--
--
--
00.00%
₹504.95+37.64%
0.49
0.02
0
-0.06
1.00
37.71
30.00%
₹484.95+1.24%
--
--
--
--
--
--
00.00%
₹465.00+40.53%
0.50
0.02
0
-0.06
1.00
34.12
20.00%
₹435.00+68.74%
--
--
--
--
--
--
00.00%
₹425.00+43.51%
0.50
0.16
0.0002
-0.63
0.99
41.72
00.00%
₹385.05+96.20%
--
--
--
--
--
--
00.00%
₹365.10+47.90%
0.51
0.02
0
-0.06
1.00
27.72
00.00%
₹345.10+49.20%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
00.00%
₹325.15+50.29%
0.52
0.02
0
-0.05
1.00
24.89
00.00%
₹305.15+51.36%
0.50
0.37
0.0004
-1.40
0.96
38.77
310.00%
₹315.00+0.96%
0.52
0.07
0.0001
-0.17
0.99
25.34
00.00%
₹265.35+52.46%
0.52
0.11
0.0002
-0.27
0.99
25.37
00.00%
₹245.50+52.34%
0.52
0.14
0.0002
-0.33
0.99
25.34
60.00%
₹235.65+88.52%
--
--
--
--
--
--
00.00%
₹225.80+51.80%
0.52
0.25
0.0004
-0.62
0.98
25.55
30.00%
₹206.25+13.67%
0.51
0.47
0.0007
-1.28
0.95
28.17
136-11.69%
₹217.00+36.14%
--
--
--
--
--
--
90.00%
₹167.95-4.03%
0.48
0.87
0.0012
-2.56
0.90
30.60
40.00%
₹149.45-21.26%
0.51
0.54
0.0010
-1.20
0.94
22.75
760.00%
₹170.00+28.98%
0.49
0.85
0.0014
-2.19
0.90
26.71
100.00%
₹131.50+21.59%
0.49
0.85
0.0016
-1.92
0.90
23.31
120.00%
₹114.40-23.20%
0.47
1.10
0.0020
-2.56
0.85
24.08
1210.00%
₹113.50+35.93%
0.41
1.53
0.0021
-4.68
0.75
31.76
130.00%
₹83.15-28.32%
--
--
--
--
--
--
210.00%
₹69.30-4.08%
0.41
1.55
0.0030
-3.36
0.74
22.44
270.00%
₹53.800.00%
0.39
1.65
0.0032
-3.62
0.71
22.78
18-5.26%
₹66.30+33.94%
0.36
1.76
0.0038
-3.46
0.65
20.32
30-14.29%
₹60.10+44.30%
0.32
1.87
0.0041
-3.62
0.58
20.01
150-9.64%
₹47.40+50.24%
0.28
1.91
0.0037
-4.18
0.50
22.67
56+9.80%
₹41.95+86.03%
0.24
1.88
0.0035
-4.29
0.43
23.67
90-19.64%
₹34.85+129.28%
0.21
1.81
0.0038
-3.61
0.38
20.62
70+7.69%
₹25.30+54.74%
0.19
1.77
0.0035
-3.75
0.35
21.97
24+9.09%
₹24.20+165.93%
0.16
1.61
0.0032
-3.43
0.28
22.00
42-4.55%
₹18.15+65.00%
0.07
1.00
0.0029
-1.44
0.13
14.91
254-18.33%
₹10.90+34.57%
0.08
1.04
0.0024
-1.92
0.14
19.07
310.00%
₹6.200.00%
0.08
1.04
0.0020
-2.26
0.13
22.58
220.00%
₹7.25+45.00%
0.04
0.62
0.0015
-1.09
0.07
18.13
41-2.38%
₹2.55-36.25%
0.04
0.60
0.0014
-1.11
0.06
19.16
340.00%
₹2.550.00%
0.04
0.65
0.0013
-1.43
0.07
22.57
570.00%
₹3.400.00%
0.02
0.44
0.0009
-0.91
0.04
21.60
287-0.69%
₹1.80-10.00%
0.01
0.23
0.0005
-0.45
0.02
20.03
120.00%
₹0.70-89.93%
0.01
0.16
0.0004
-0.32
0.01
20.33
420.00%
₹0.45-75.68%
0
0.10
0.0002
-0.20
0.01
20.29
210.00%
₹0.25-58.33%
0
0.07
0.0001
-0.13
0
20.49
230.00%
₹0.15-89.66%
0.02
0.34
0.0005
-0.99
0.03
30.38
1040.00%
₹1.750.00%
0
0.03
0.0001
-0.05
0
20.81
210.00%
₹0.05-94.12%
0
0.03
0.0001
-0.05
0
22.01
00.00%
₹0.05-98.85%
0
0.02
0
-0.06
0
23.19
380.00%
₹0.05-96.67%
0.01
0.17
0.0002
-0.57
0.01
34.46
114-12.98%
₹0.80-20.00%
0
0.02
0
-0.06
0
27.84
00.00%
₹0.05-97.30%
0
0.02
0
-0.06
0
30.10
00.00%
₹0.05-96.15%
0
0.02
0
-0.06
0
32.33
00.00%
₹0.05-94.44%
0
0.02
0
-0.06
0
34.52
00.00%
₹0.05-91.67%
3,200
3,300
3,350
3,360
3,400
3,440
3,480
3,500
3,520
3,550
3,560
3,600
3,620
3,640
3,650
3,660
3,680
3,700
3,720
3,740
3,750
3,760
3,780
3,800
3,820
3,840
3,850
3,860
3,880
3,900
3,920
3,940
3,950
3,960
3,980
4,000
₹4,011.90
30.10 (0.76%)
4,020
4,040
4,050
4,060
4,080
4,100
4,120
4,140
4,150
4,160
4,180
4,200
4,220
4,240
4,260
4,280
4,300
4,320
4,340
4,360
4,400
4,440
4,480
4,520
4,560
₹0.05-97.50%
50.00%
59.99
-0.00
-0.06
0
0.01
-0.00
₹0.05-90.91%
60.00%
52.41
-0.00
-0.06
0
0.01
-0.00
₹0.05-99.35%
110.00%
48.68
-0.00
-0.06
0
0.01
-0.00
₹0.05-98.04%
00.00%
--
--
--
--
--
--
₹0.05-83.33%
180.00%
44.99
-0.00
-0.06
0
0.01
-0.00
₹0.05-99.17%
00.00%
--
--
--
--
--
--
₹0.05-99.44%
00.00%
--
--
--
--
--
--
₹0.05-92.31%
280.00%
37.71
-0.00
-0.06
0
0.02
-0.00
₹0.05-99.61%
00.00%
--
--
--
--
--
--
₹0.05-66.67%
360.00%
34.12
-0.00
-0.06
0
0.02
-0.00
₹0.05-99.72%
00.00%
--
--
--
--
--
--
₹0.900.00%
370.00%
41.72
-0.01
-0.63
0.0002
0.16
-0.01
₹0.05-99.82%
00.00%
--
--
--
--
--
--
₹0.05-98.31%
50.00%
27.72
-0.00
-0.06
0
0.02
-0.00
₹0.05-97.30%
140.00%
27.01
-0.00
-0.06
0
0.02
-0.00
₹0.05-99.87%
00.00%
--
--
--
--
--
--
₹0.05-96.30%
20.00%
24.89
-0.00
-0.05
0
0.02
-0.00
₹2.650.00%
820.00%
38.77
-0.04
-1.40
0.0004
0.37
-0.02
₹0.20-94.59%
210.00%
25.34
-0.01
-0.17
0.0001
0.07
-0.00
₹0.35-85.11%
30.00%
25.37
-0.01
-0.27
0.0002
0.11
-0.00
₹0.45-86.96%
460.00%
25.34
-0.01
-0.33
0.0002
0.14
-0.01
₹0.60-99.14%
00.00%
--
--
--
--
--
--
₹1.00-44.44%
300.00%
25.55
-0.02
-0.62
0.0004
0.25
-0.01
₹2.65-45.36%
226+5.61%
28.17
-0.05
-1.28
0.0007
0.47
-0.03
₹2.70-95.21%
10.00%
--
--
--
--
--
--
₹7.400.00%
1590.00%
30.60
-0.10
-2.56
0.0012
0.87
-0.06
₹3.50-66.18%
690.00%
22.75
-0.06
-1.20
0.0010
0.54
-0.03
₹6.25-47.48%
450.00%
26.71
-0.10
-2.19
0.0014
0.85
-0.06
₹5.50-64.52%
55+1.85%
23.31
-0.10
-1.92
0.0016
0.85
-0.06
₹8.85-41.20%
157+18.05%
24.08
-0.15
-2.56
0.0020
1.10
-0.09
₹23.350.00%
180.00%
31.76
-0.25
-4.68
0.0021
1.53
-0.15
₹23.95+36.08%
160.00%
--
--
--
--
--
--
₹17.00-48.48%
51-12.07%
22.44
-0.26
-3.36
0.0030
1.55
-0.15
₹20.40-44.57%
42+10.53%
22.78
-0.29
-3.62
0.0032
1.65
-0.17
₹23.95-43.18%
210.00%
20.32
-0.35
-3.46
0.0038
1.76
-0.20
₹30.05-43.36%
169-3.98%
20.01
-0.42
-3.62
0.0041
1.87
-0.24
₹37.45-37.06%
160.00%
22.67
-0.50
-4.18
0.0037
1.91
-0.29
₹76.00-7.60%
1180.00%
23.67
-0.57
-4.29
0.0035
1.88
-0.33
₹83.15+10.87%
610.00%
20.62
-0.62
-3.61
0.0038
1.81
-0.36
₹90.55-21.26%
70.00%
21.97
-0.65
-3.75
0.0035
1.77
-0.38
₹106.20-24.52%
70.00%
22.00
-0.72
-3.43
0.0032
1.61
-0.42
₹87.15-34.40%
470.00%
14.91
-0.87
-1.44
0.0029
1.00
-0.51
₹140.35+13.51%
40.00%
19.07
-0.86
-1.92
0.0024
1.04
-0.51
₹158.45-50.21%
00.00%
22.58
-0.87
-2.26
0.0020
1.04
-0.51
--
--
--
--
--
--
--
--
₹177.15-47.23%
00.00%
19.16
-0.94
-1.11
0.0014
0.60
-0.55
₹196.20-44.49%
00.00%
22.57
-0.93
-1.43
0.0013
0.65
-0.55
₹215.55+0.84%
70.00%
21.60
-0.96
-0.91
0.0009
0.44
-0.57
₹235.10-39.66%
00.00%
20.03
-0.98
-0.45
0.0005
0.23
-0.59
₹254.80-37.55%
00.00%
20.33
-0.99
-0.32
0.0004
0.16
-0.59
₹274.60-35.62%
00.00%
20.29
-0.99
-0.20
0.0002
0.10
-0.60
₹294.50-33.86%
00.00%
20.49
-1.00
-0.13
0.0001
0.07
-0.60
₹314.40-32.29%
240.00%
30.38
-0.97
-0.99
0.0005
0.34
-0.59
₹334.35-30.81%
00.00%
20.81
-1.00
-0.05
0.0001
0.03
-0.61
₹354.30-29.48%
00.00%
22.01
-1.00
-0.05
0.0001
0.03
-0.61
₹374.25-28.26%
00.00%
23.19
-1.00
-0.06
0
0.02
-0.62
₹414.25-46.29%
00.00%
34.46
-0.99
-0.57
0.0002
0.17
-0.62
₹454.20-24.23%
00.00%
27.84
-1.00
-0.06
0
0.02
-0.63
₹494.15-22.63%
00.00%
30.10
-1.00
-0.06
0
0.02
-0.63
₹534.10-21.24%
00.00%
32.33
-1.00
-0.06
0
0.02
-0.64
₹574.10-20.00%
00.00%
34.52
-1.00
-0.06
0
0.02
-0.65
Basket
Greeks