Option Chain

search - groww

Torrent Pharma

2714.45
-52.35 (1.89%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
500
+0.00%
+0.00 (0.00%)
2,400.00
+3.30 (50.00%)
10,000
+50.00%
750
-13.00%
-1.30 (13.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
250
+0.00%
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
9,750
+0.00%
+0.00 (0.00%)
2,500.00
+3.90 (29.77%)
31,000
+29.77%
--
+0.00 (0.00%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,750.00
+0.00 (0.00%)
--
750
+0.00%
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
17,250
-24.45%
-52.65 (24.45%)
2,600.00
+9.65 (29.78%)
8,500
+29.78%
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
--
3,250
-14.97%
-26.40 (14.97%)
2,650.00
+11.75 (24.87%)
1,000
+24.87%
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
19,000
-23.79%
-34.90 (23.79%)
2,700.00
+21.45 (32.38%)
3,750
+32.38%
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
8,750
-30.24%
-36.85 (30.24%)
2,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
+0.00 (0.00%)
--
47,250
-26.31%
-25.35 (26.31%)
2,800.00
+39.00 (37.14%)
750
+37.14%
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
2,000
-18.16%
-13.65 (18.16%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
12,000
-32.73%
-19.95 (32.73%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
2,250
+0.00%
32,250
-31.16%
-11.25 (31.16%)
3,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,250.00
+0.00 (0.00%)
250
+0.00%
500
-28.57%
-8.00 (28.57%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
-1.80 (47.37%)
4,250
-47.37%
9,750
-32.60%
-7.45 (32.60%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--