Groww Logo
Home>F&O>Option Chain

Option Chain

Titan

2166.75
-9.60 (0.44%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-377.65 (36.11%)
1,500.00
+7.20 (14,400.00%)
--
--
-377.95 (37.94%)
1,550.00
+8.35 (16,700.00%)
--
--
-256.65 (31.11%)
1,600.00
-1.60 (96.97%)
--
--
-257.80 (32.79%)
1,640.00
-2.40 (97.96%)
--
--
-378.65 (42.21%)
1,650.00
-0.15 (75.00%)
--
--
-258.50 (33.71%)
1,660.00
-2.85 (98.28%)
--
--
-259.20 (34.67%)
1,680.00
-3.45 (98.57%)
--
--
-260.10 (35.70%)
1,700.00
-0.45 (90.00%)
--
--
-261.05 (36.79%)
1,720.00
-4.85 (98.98%)
--
--
-262.05 (37.95%)
1,740.00
-5.70 (99.13%)
--
--
-379.60 (47.56%)
1,750.00
-0.60 (92.31%)
--
--
-263.20 (39.18%)
1,760.00
-6.65 (99.25%)
--
--
-264.45 (40.50%)
1,780.00
-7.75 (99.36%)
--
--
-265.90 (41.91%)
1,800.00
-1.20 (96.00%)
--
--
-267.45 (43.41%)
1,820.00
-10.35 (99.52%)
--
--
-269.15 (45.02%)
1,840.00
-11.85 (99.16%)
--
--
-381.35 (54.47%)
1,850.00
-3.05 (96.83%)
--
--
-271.00 (46.74%)
1,860.00
-10.00 (98.52%)
--
--
-273.00 (48.59%)
1,880.00
-15.35 (98.40%)
--
--
-275.10 (50.56%)
1,900.00
-0.10 (6.45%)
--
--
-277.40 (52.67%)
1,920.00
-2.40 (78.69%)
--
--
-279.70 (54.90%)
1,940.00
-0.85 (43.59%)
--
--
-383.60 (63.55%)
1,950.00
-0.70 (33.33%)
--
--
-281.95 (57.26%)
1,960.00
-0.45 (20.45%)
--
--
-284.25 (59.76%)
1,980.00
-0.15 (5.66%)
--
26
+7.69%
+22.35 (14.86%)
2,000.00
-0.10 (3.17%)
557
-3.41%
--
-288.15 (65.07%)
2,020.00
-0.50 (12.35%)
--
20
-10.00%
+32.85 (31.45%)
2,040.00
-0.75 (14.56%)
69
-17.39%
32
-6.25%
-4.15 (3.12%)
2,050.00
-0.85 (14.41%)
80
-23.75%
24
-4.17%
-2.05 (1.67%)
2,060.00
-1.05 (15.22%)
113
-15.93%
152
0.00%
+2.00 (1.94%)
2,080.00
-1.50 (16.39%)
185
-10.81%
307
-12.38%
-8.25 (9.46%)
2,100.00
-1.75 (14.00%)
569
-3.69%
102
-2.94%
-10.20 (14.33%)
2,120.00
-1.55 (9.23%)
206
+9.22%
104
-31.73%
-7.65 (13.34%)
2,140.00
-1.75 (7.58%)
156
+21.79%
239
-5.86%
-7.20 (14.17%)
2,150.00
-1.70 (6.42%)
212
+13.68%
141
-21.28%
-7.00 (15.38%)
2,160.00
-1.15 (3.75%)
106
+22.64%
234
+13.25%
-6.65 (18.68%)
2,180.00
-0.20 (0.49%)
127
+33.07%
1,009
+13.48%
-5.10 (18.51%)
2,200.00
+2.25 (4.30%)
525
+27.62%
244
+20.49%
-4.35 (20.76%)
2,220.00
-39.30 (33.16%)
65
+15.38%
232
+21.98%
-3.60 (22.71%)
2,240.00
+12.00 (14.79%)
26
0.00%
304
+2.96%
-3.25 (23.38%)
2,250.00
+1.45 (1.64%)
66
+4.55%
154
+6.49%
-2.70 (22.41%)
2,260.00
+9.45 (9.57%)
74
0.00%
184
+1.63%
-1.80 (19.25%)
2,280.00
-14.80 (10.66%)
86
-4.65%
1,259
-1.11%
-1.40 (19.05%)
2,300.00
+7.60 (5.70%)
267
-1.12%
184
-20.11%
-0.90 (16.36%)
2,320.00
-23.70 (13.02%)
41
0.00%
282
+2.13%
-0.90 (19.78%)
2,340.00
-74.30 (29.65%)
94
-1.06%
237
+3.80%
-0.80 (19.75%)
2,350.00
-59.80 (24.38%)
45
-2.22%
200
+35.50%
-0.60 (16.90%)
2,360.00
+6.75 (3.59%)
99
0.00%
260
+2.69%
-0.40 (13.56%)
2,380.00
-31.00 (12.67%)
83
0.00%
1,242
-1.77%
-0.20 (7.69%)
2,400.00
+10.30 (4.53%)
307
-1.95%
133
+8.27%
-1.00 (42.55%)
2,420.00
-19.90 (7.31%)
45
0.00%
314
-0.64%
-1.55 (63.27%)
2,440.00
-103.25 (27.53%)
59
0.00%
229
0.00%
+1.05 (48.84%)
2,450.00
-24.25 (7.93%)
22
0.00%
225
0.00%
-1.45 (70.73%)
2,460.00
-27.35 (8.58%)
52
0.00%
97
-1.03%
-1.10 (73.33%)
2,480.00
-122.60 (28.26%)
35
0.00%
1,491
-3.09%
-0.20 (10.81%)
2,500.00
+3.05 (0.93%)
190
-2.11%
376
+4.26%
-0.10 (6.06%)
2,520.00
-83.00 (19.13%)
64
0.00%
232
+1.72%
-1.40 (90.32%)
2,540.00
-39.15 (9.55%)
45
0.00%
264
+3.41%
-0.15 (10.34%)
2,550.00
-10.45 (2.67%)
24
0.00%
168
0.00%
-1.30 (92.86%)
2,560.00
-70.20 (15.23%)
32
0.00%
100
0.00%
-0.60 (92.31%)
2,580.00
-124.85 (23.31%)
5
0.00%
1,148
-13.07%
-0.25 (19.23%)
2,600.00
-65.10 (13.29%)
212
-0.47%
40
0.00%
-0.70 (93.33%)
2,620.00
+40.70 (9.93%)
6
0.00%
41
0.00%
-0.25 (83.33%)
2,640.00
+240.95 (104.90%)
2
0.00%
163
-0.61%
-1.45 (96.67%)
2,650.00
+217.25 (82.48%)
2
0.00%
--
-0.25 (83.33%)
2,660.00
+220.40 (81.55%)
--
24
0.00%
NA (0.00%)
2,680.00
+327.90 (179.47%)
3
0.00%
515
-4.08%
-0.10 (14.29%)
2,700.00
-24.00 (4.33%)
28
-3.57%
--
-2.15 (97.73%)
2,720.00
+184.50 (50.40%)
--
--
NA (0.00%)
2,740.00
+189.40 (49.69%)
--
--
-2.30 (92.00%)
2,750.00
+305.90 (111.38%)
--
18
+5.56%
+1.80 (900.00%)
2,760.00
+334.50 (130.64%)
5
0.00%
--
-0.20 (28.57%)
2,780.00
+198.50 (48.18%)
--
257
-2.72%
-0.10 (22.22%)
2,800.00
+242.35 (62.44%)
2
0.00%
--
-0.35 (87.50%)
2,820.00
+206.90 (46.64%)
--
12
0.00%
-1.25 (59.52%)
2,840.00
+331.45 (97.77%)
1
0.00%
--
-54.35 (99.91%)
2,850.00
+330.65 (94.53%)
--
--
-52.60 (99.91%)
2,860.00
+214.35 (45.02%)
--
--
-49.35 (99.90%)
2,880.00
+217.75 (44.20%)
--
--
-0.15 (75.00%)
2,900.00
+221.05 (43.40%)
--
--
-43.35 (99.88%)
2,920.00
+224.15 (42.59%)
--
--
-0.05 (12.50%)
2,940.00
+227.05 (41.79%)
--
--
-36.55 (99.86%)
2,950.00
+349.00 (80.91%)
--
--
-38.00 (99.87%)
2,960.00
+229.85 (41.01%)
--
--
-26.70 (62.09%)
2,980.00
+232.45 (40.23%)
--
--
NA (0.00%)
3,000.00
+235.00 (39.48%)
--
--
-17.90 (57.46%)
3,020.00
+237.35 (38.72%)
--
--
-17.20 (59.11%)
3,040.00
+239.55 (37.98%)
--
--
-12.80 (53.11%)
3,050.00
+362.05 (69.87%)
--
--
-16.50 (60.66%)
3,060.00
+241.70 (37.27%)
--
--
+9.50 (9,500.00%)
3,080.00
+243.65 (36.55%)
--
--
NA (0.00%)
3,100.00
+245.55 (35.87%)
--
--
-14.40 (65.16%)
3,120.00
+247.35 (35.19%)
--