Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+33.45 (4.45%)
2,500.00
0.00 (0.00%)
4
0.00%
--
+197.80 (34.84%)
2,520.00
-14.75 (99.66%)
--
--
+195.50 (35.55%)
2,540.00
-16.70 (99.70%)
--
--
+193.05 (36.26%)
2,560.00
-18.80 (99.73%)
--
--
+190.35 (36.95%)
2,580.00
-21.15 (99.76%)
--
34
0.00%
-37.00 (5.32%)
2,600.00
-0.05 (50.00%)
25
0.00%
--
+184.40 (38.32%)
2,620.00
-26.45 (99.81%)
--
--
+181.05 (38.98%)
2,640.00
-29.45 (99.83%)
--
--
+177.45 (39.60%)
2,660.00
0.00 (0.00%)
12
0.00%
--
+173.60 (40.19%)
2,680.00
-36.20 (99.86%)
--
16
0.00%
-4.40 (0.75%)
2,700.00
0.00 (0.00%)
49
0.00%
--
+165.05 (41.21%)
2,720.00
-0.60 (92.31%)
--
--
+160.35 (41.62%)
2,740.00
-0.65 (92.86%)
--
--
+155.40 (41.97%)
2,760.00
-0.70 (93.33%)
--
--
+150.00 (42.18%)
2,780.00
0.00 (0.00%)
--
21
0.00%
-35.00 (7.22%)
2,800.00
+0.25 (166.67%)
76
-6.17%
--
+138.45 (42.31%)
2,820.00
-68.90 (99.86%)
--
1
0.00%
+14.15 (3.28%)
2,840.00
0.00 (0.00%)
13
0.00%
--
+125.75 (41.92%)
2,860.00
-0.05 (50.00%)
23
0.00%
--
+118.75 (41.38%)
2,880.00
-0.60 (92.31%)
22
-15.38%
66
-2.94%
-53.00 (13.15%)
2,900.00
0.00 (0.00%)
130
-15.58%
1
0.00%
+175.70 (92.47%)
2,920.00
0.00 (0.00%)
22
0.00%
1
0.00%
+197.75 (133.61%)
2,940.00
0.00 (0.00%)
21
0.00%
--
+87.45 (36.70%)
2,960.00
-0.05 (50.00%)
97
0.00%
2
0.00%
+177.75 (138.87%)
2,980.00
-0.10 (50.00%)
21
0.00%
165
-3.51%
-52.65 (17.34%)
3,000.00
+0.05 (20.00%)
525
-4.02%
11
0.00%
+106.95 (67.33%)
3,020.00
0.00 (0.00%)
67
-9.46%
23
-37.84%
-33.00 (13.64%)
3,040.00
-0.10 (50.00%)
75
-21.88%
52
-3.70%
-54.55 (21.59%)
3,060.00
-0.10 (33.33%)
79
-3.66%
23
-8.00%
-46.95 (21.64%)
3,080.00
+0.20 (133.33%)
60
-3.23%
324
-18.39%
-37.00 (19.72%)
3,100.00
+0.25 (100.00%)
733
-15.75%
67
-20.24%
-43.00 (23.89%)
3,120.00
+0.55 (122.22%)
105
-5.41%
161
-3.59%
-45.00 (28.48%)
3,140.00
+0.35 (100.00%)
201
-1.95%
69
+2.99%
-27.40 (21.96%)
3,160.00
+0.25 (35.71%)
316
-2.17%
51
-3.77%
-37.55 (34.45%)
3,180.00
-0.15 (15.79%)
296
-2.95%
1,166
-5.20%
-30.15 (34.92%)
3,200.00
+0.65 (38.24%)
1,426
-4.68%
48
-7.69%
-31.20 (44.57%)
3,220.00
+1.70 (56.67%)
191
+8.52%
74
-22.92%
-28.80 (54.55%)
3,240.00
+5.50 (103.77%)
283
-25.33%
198
+53.49%
-20.85 (60.79%)
3,260.00
+11.90 (130.77%)
300
-22.88%
333
+53.46%
-14.40 (63.44%)
3,280.00
+17.95 (105.28%)
162
-35.71%
1,065
+15.38%
-8.85 (61.67%)
3,300.00
+29.10 (104.30%)
336
-21.86%
444
+42.77%
-5.10 (57.30%)
3,320.00
+23.65 (53.51%)
94
-20.34%
595
-15.24%
-2.00 (34.19%)
3,340.00
+32.40 (53.87%)
192
-1.54%
484
-8.16%
-1.90 (52.78%)
3,360.00
0.00 (0.00%)
22
0.00%
202
-6.05%
-1.25 (51.02%)
3,380.00
+48.35 (52.87%)
19
0.00%
943
-4.36%
-0.85 (42.50%)
3,400.00
+44.55 (42.23%)
45
-32.84%
179
-1.10%
-0.60 (38.71%)
3,420.00
-20.25 (12.98%)
11
0.00%
101
-4.72%
-0.65 (48.15%)
3,440.00
+9.80 (6.75%)
3
0.00%
164
-15.90%
-0.25 (23.81%)
3,460.00
+20.05 (12.98%)
4
0.00%
61
-4.69%
-0.50 (50.00%)
3,480.00
+12.40 (6.82%)
2
0.00%
454
-12.52%
-0.40 (42.11%)
3,500.00
+11.60 (5.73%)
3
0.00%
58
0.00%
0.00 (0.00%)
3,520.00
+15.70 (7.19%)
1
0.00%
135
-1.46%
-0.30 (40.00%)
3,540.00
-237.65 (48.34%)
--
41
-12.77%
-0.30 (40.00%)
3,560.00
-234.45 (46.12%)
--
20
-13.04%
0.00 (0.00%)
3,580.00
-231.35 (44.04%)
--
133
-8.28%
-0.30 (50.00%)
3,600.00
-228.45 (42.12%)
--
12
-7.69%
0.00 (0.00%)
3,620.00
-225.75 (40.34%)
--
3
0.00%
-1.00 (95.24%)
3,640.00
-223.10 (38.67%)
--
34
-19.05%
-0.15 (50.00%)
3,660.00
-220.65 (37.11%)
--
--
-25.65 (99.81%)
3,680.00
-218.30 (35.66%)
--
--
-23.75 (99.79%)
3,700.00
-216.15 (34.31%)
--
--
-22.05 (99.77%)
3,720.00
-214.05 (33.04%)
--
--
-20.40 (99.76%)
3,740.00
-212.05 (31.84%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW