Quick Basket
Terminal
Expiry
3,687.55|-7.95 (0.22%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
2
0.00%
+167.00 (30.93%)
3,000.00
+0.05 (2.78%)
148
+2.78%
--
--
3,040.00
-58.15 (99.83%)
1
0.00%
--
+220.70 (54.26%)
3,080.00
-0.40 (72.73%)
2
0.00%
--
--
3,100.00
-1.75 (87.50%)
30
0.00%
--
+210.70 (55.88%)
3,120.00
-1.50 (83.33%)
12
0.00%
--
+199.75 (57.33%)
3,160.00
-1.70 (75.56%)
71
0.00%
--
--
3,180.00
-1.95 (72.22%)
33
0.00%
13
0.00%
-27.30 (5.09%)
3,200.00
-0.15 (5.66%)
929
-0.75%
--
+174.80 (59.30%)
3,240.00
-1.35 (45.00%)
2
0.00%
--
--
3,260.00
-1.40 (46.67%)
76
0.00%
--
+160.75 (59.54%)
3,280.00
-1.45 (34.94%)
73
0.00%
73
0.00%
+30.55 (8.02%)
3,300.00
-0.30 (6.82%)
745
+3.19%
--
+146.00 (59.22%)
3,320.00
-121.70 (96.59%)
--
--
+230.60 (161.15%)
3,340.00
+0.50 (9.35%)
155
0.00%
1
0.00%
+20.05 (5.99%)
3,360.00
-0.20 (2.99%)
143
+2.14%
--
+143.15 (73.98%)
3,380.00
-0.65 (8.55%)
134
-4.29%
673
-1.32%
+44.00 (15.12%)
3,400.00
-0.10 (1.21%)
737
+0.27%
21
0.00%
-36.50 (11.49%)
3,420.00
-0.05 (0.54%)
80
+3.90%
55
0.00%
+67.05 (31.01%)
3,440.00
-0.15 (1.40%)
177
+9.94%
30
0.00%
+104.75 (64.90%)
3,460.00
-0.80 (6.30%)
533
+0.57%
34
0.00%
+1.50 (0.68%)
3,480.00
+0.25 (1.81%)
214
-6.55%
351
+0.86%
+6.70 (3.20%)
3,500.00
-0.90 (5.33%)
1,421
-4.95%
103
0.00%
-10.55 (4.63%)
3,520.00
-0.50 (2.62%)
255
+2.41%
156
-1.89%
+5.80 (3.08%)
3,540.00
-0.80 (3.68%)
499
-1.19%
441
0.00%
+11.10 (6.57%)
3,560.00
-1.05 (4.13%)
468
-5.07%
223
0.00%
0.00 (0.00%)
3,580.00
-0.80 (2.65%)
433
-2.91%
1,399
+5.11%
-2.35 (1.72%)
3,600.00
-1.10 (3.13%)
1,687
+0.06%
347
-0.57%
-3.80 (3.07%)
3,620.00
+1.45 (3.62%)
433
+7.98%
560
+1.27%
-2.25 (2.06%)
3,640.00
-1.95 (4.10%)
404
+17.10%
469
+4.45%
-3.20 (3.25%)
3,660.00
-2.85 (5.04%)
486
+36.52%
495
+10.74%
-2.00 (2.33%)
3,680.00
-2.90 (4.47%)
495
+25.95%
3,223
+21.35%
-3.05 (3.99%)
3,700.00
-3.25 (4.37%)
1,202
+10.68%
1,083
+24.48%
-3.25 (4.84%)
3,720.00
-3.00 (3.55%)
495
-1.20%
1,149
+17.60%
-3.05 (5.19%)
3,740.00
+0.15 (0.16%)
371
+8.16%
1,209
+9.51%
-2.80 (5.51%)
3,760.00
+3.85 (3.63%)
222
+1.37%
412
+25.23%
-4.70 (10.57%)
3,780.00
+20.70 (17.81%)
62
0.00%
3,783
+9.37%
-3.20 (8.33%)
3,800.00
+0.25 (0.19%)
306
-1.29%
382
+7.61%
-3.35 (10.04%)
3,820.00
-8.90 (5.19%)
40
0.00%
857
-0.35%
-2.95 (10.28%)
3,840.00
-29.80 (16.24%)
39
0.00%
467
+7.36%
-2.50 (10.06%)
3,860.00
0.00 (0.00%)
8
0.00%
568
-1.22%
-2.70 (12.33%)
3,880.00
-10.00 (4.67%)
10
0.00%
340
+134.48%
-2.20 (11.49%)
3,900.00
-255.95 (53.61%)
--
882
+2.68%
-1.90 (11.31%)
3,920.00
-20.95 (8.42%)
14
0.00%
99
+6.45%
-2.85 (19.00%)
3,940.00
-258.25 (50.44%)
--
603
-1.15%
-1.85 (14.07%)
3,960.00
+12.45 (4.83%)
1
0.00%
2,769
+0.91%
-1.30 (12.04%)
4,000.00
+18.60 (6.13%)
35
0.00%
266
-1.12%
-1.00 (11.90%)
4,040.00
-275.20 (44.69%)
--
413
+2.23%
-0.85 (12.41%)
4,080.00
-273.85 (42.06%)
--
1,023
+0.20%
-0.50 (8.85%)
4,120.00
-272.25 (39.63%)
--
102
+2.00%
-0.50 (10.20%)
4,160.00
-270.40 (37.39%)
--
122
+37.08%
-0.55 (12.50%)
4,200.00
-198.35 (28.76%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW