Quick Basket
Terminal
Expiry
3,178.45|-46.25 (1.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-560.70 (43.50%)
2,500.00
+1.95 (3,900.00%)
2
0.00%
--
-561.80 (47.20%)
2,600.00
+0.20 (28.57%)
656
+21.71%
--
-562.95 (51.58%)
2,700.00
+0.15 (30.00%)
526
-0.38%
--
-563.65 (54.08%)
2,750.00
-0.20 (80.00%)
--
--
-361.35 (45.74%)
2,800.00
+0.25 (22.73%)
647
-5.27%
--
-565.15 (59.87%)
2,850.00
+0.55 (44.00%)
283
-2.08%
32
-3.03%
+7.00 (2.61%)
2,900.00
+0.50 (40.00%)
1,160
-2.03%
9
0.00%
+14.15 (5.34%)
2,950.00
+0.95 (50.00%)
631
+34.54%
205
+4.59%
-41.80 (19.00%)
3,000.00
+1.75 (58.33%)
1,991
-4.32%
130
+14.04%
-44.85 (25.32%)
3,050.00
+3.60 (65.45%)
884
+14.81%
778
+27.54%
-44.10 (33.25%)
3,100.00
+6.50 (67.71%)
1,569
-11.21%
1,397
+36.83%
-35.70 (40.52%)
3,150.00
+12.55 (72.97%)
1,269
+15.78%
2,985
+57.02%
-26.25 (49.25%)
3,200.00
+23.30 (72.81%)
1,486
-19.76%
2,176
+5.58%
-17.45 (56.75%)
3,250.00
+34.25 (60.46%)
936
-1.06%
4,145
+5.87%
-9.60 (57.14%)
3,300.00
+41.20 (44.28%)
1,024
-4.21%
1,716
-4.24%
-5.15 (56.91%)
3,350.00
+40.50 (29.43%)
493
-1.00%
3,061
-1.51%
-3.00 (56.07%)
3,400.00
+41.55 (22.53%)
491
-5.76%
921
-8.45%
-1.70 (51.52%)
3,450.00
+34.45 (18.40%)
154
0.00%
2,019
-6.22%
-1.15 (51.11%)
3,500.00
+49.25 (18.06%)
529
-0.94%
306
-23.88%
-0.80 (47.06%)
3,550.00
+20.00 (5.56%)
127
-3.05%
1,167
-21.63%
-0.70 (48.28%)
3,600.00
+58.30 (15.65%)
591
-1.50%
252
+12.50%
-0.15 (10.71%)
3,650.00
+40.05 (10.54%)
43
0.00%
773
-5.50%
-0.30 (33.33%)
3,700.00
+37.80 (8.75%)
205
0.00%
66
0.00%
+1.25 (166.67%)
3,750.00
+93.00 (19.50%)
12
0.00%
429
-9.68%
-0.30 (42.86%)
3,800.00
-15.35 (2.62%)
111
0.00%
3
0.00%
-1.15 (95.83%)
3,850.00
--
--
220
-6.78%
-0.35 (58.33%)
3,900.00
+72.55 (11.25%)
60
0.00%
565
-8.58%
-0.35 (63.64%)
4,000.00
+113.55 (15.28%)
9
-10.00%
7
0.00%
-0.25 (83.33%)
4,200.00
--
--
12
0.00%
-1.45 (96.67%)
4,240.00
--
--
13
0.00%
-0.05 (50.00%)
4,300.00
--
--
2
0.00%
-1.55 (96.88%)
4,400.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW