Home>F&O>Option Chain

Option Chain

search - groww

Titan

1714.55
-24.60 (1.41%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
375
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
375
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
-0.05 (1.23%)
16,125
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
375
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
375
--
+0.00 (0.00%)
1,560.00
-1.00 (11.76%)
750
375
+0.00 (0.00%)
1,580.00
+1.40 (14.14%)
4,875
7,125
-21.40 (13.13%)
1,600.00
+1.55 (12.45%)
1,34,625
--
+0.00 (0.00%)
1,620.00
+2.00 (12.50%)
29,625
--
+0.00 (0.00%)
1,640.00
+0.50 (2.25%)
31,875
750
-4.55 (4.15%)
1,660.00
+5.05 (21.54%)
81,750
1,500
-0.20 (0.21%)
1,680.00
+5.55 (18.88%)
12,375
58,875
-10.75 (13.31%)
1,700.00
+6.85 (19.16%)
1,40,625
51,750
-10.80 (15.67%)
1,720.00
+15.05 (41.06%)
7,500
1,20,000
-13.95 (23.41%)
1,740.00
+9.55 (17.72%)
21,375
1,52,250
-10.85 (21.32%)
1,760.00
+8.80 (13.40%)
13,875
55,500
-13.25 (31.85%)
1,780.00
-15.45 (17.17%)
4,500
1,76,250
-7.25 (20.57%)
1,800.00
+9.00 (9.68%)
2,625
30,750
-6.70 (23.22%)
1,820.00
+0.00 (0.00%)
4,875
46,125
-5.90 (24.63%)
1,840.00
+0.00 (0.00%)
--
89,250
-4.70 (23.86%)
1,860.00
+0.00 (0.00%)
--
9,000
-7.80 (43.21%)
1,880.00
+0.00 (0.00%)
--
1,55,625
-3.25 (25.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
25,875
-2.60 (45.22%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
375
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--