Titan Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
09 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +167.00 (30.93%) | ₹3,000.00 | +0.05 (2.78%) | 148 +2.78% | ||
-- | -- | ₹3,040.00 | -58.15 (99.83%) | 1 0.00% | ||
-- | +220.70 (54.26%) | ₹3,080.00 | -0.40 (72.73%) | 2 0.00% | ||
-- | -- | ₹3,100.00 | -1.75 (87.50%) | 30 0.00% | ||
-- | +210.70 (55.88%) | ₹3,120.00 | -1.50 (83.33%) | 12 0.00% | ||
-- | +199.75 (57.33%) | ₹3,160.00 | -1.70 (75.56%) | 71 0.00% | ||
-- | -- | ₹3,180.00 | -1.95 (72.22%) | 33 0.00% | ||
13 0.00% | -27.30 (5.09%) | ₹3,200.00 | -0.15 (5.66%) | 929 -0.75% | ||
-- | +174.80 (59.30%) | ₹3,240.00 | -1.35 (45.00%) | 2 0.00% | ||
-- | -- | ₹3,260.00 | -1.40 (46.67%) | 76 0.00% | ||
-- | +160.75 (59.54%) | ₹3,280.00 | -1.45 (34.94%) | 73 0.00% | ||
73 0.00% | +30.55 (8.02%) | ₹3,300.00 | -0.30 (6.82%) | 745 +3.19% | ||
-- | +146.00 (59.22%) | ₹3,320.00 | -121.70 (96.59%) | -- | ||
-- | +230.60 (161.15%) | ₹3,340.00 | +0.50 (9.35%) | 155 0.00% | ||
1 0.00% | +20.05 (5.99%) | ₹3,360.00 | -0.20 (2.99%) | 143 +2.14% | ||
-- | +143.15 (73.98%) | ₹3,380.00 | -0.65 (8.55%) | 134 -4.29% | ||
673 -1.32% | +44.00 (15.12%) | ₹3,400.00 | -0.10 (1.21%) | 737 +0.27% | ||
21 0.00% | -36.50 (11.49%) | ₹3,420.00 | -0.05 (0.54%) | 80 +3.90% | ||
55 0.00% | +67.05 (31.01%) | ₹3,440.00 | -0.15 (1.40%) | 177 +9.94% | ||
30 0.00% | +104.75 (64.90%) | ₹3,460.00 | -0.80 (6.30%) | 533 +0.57% | ||
34 0.00% | +1.50 (0.68%) | ₹3,480.00 | +0.25 (1.81%) | 214 -6.55% | ||
351 +0.86% | +6.70 (3.20%) | ₹3,500.00 | -0.90 (5.33%) | 1,421 -4.95% | ||
103 0.00% | -10.55 (4.63%) | ₹3,520.00 | -0.50 (2.62%) | 255 +2.41% | ||
156 -1.89% | +5.80 (3.08%) | ₹3,540.00 | -0.80 (3.68%) | 499 -1.19% | ||
441 0.00% | +11.10 (6.57%) | ₹3,560.00 | -1.05 (4.13%) | 468 -5.07% | ||
223 0.00% | 0.00 (0.00%) | ₹3,580.00 | -0.80 (2.65%) | 433 -2.91% | ||
1,399 +5.11% | -2.35 (1.72%) | ₹3,600.00 | -1.10 (3.13%) | 1,687 +0.06% | ||
347 -0.57% | -3.80 (3.07%) | ₹3,620.00 | +1.45 (3.62%) | 433 +7.98% | ||
560 +1.27% | -2.25 (2.06%) | ₹3,640.00 | -1.95 (4.10%) | 404 +17.10% | ||
469 +4.45% | -3.20 (3.25%) | ₹3,660.00 | -2.85 (5.04%) | 486 +36.52% | ||
495 +10.74% | -2.00 (2.33%) | ₹3,680.00 | -2.90 (4.47%) | 495 +25.95% | ||
3,223 +21.35% | -3.05 (3.99%) | ₹3,700.00 | -3.25 (4.37%) | 1,202 +10.68% | ||
1,083 +24.48% | -3.25 (4.84%) | ₹3,720.00 | -3.00 (3.55%) | 495 -1.20% | ||
1,149 +17.60% | -3.05 (5.19%) | ₹3,740.00 | +0.15 (0.16%) | 371 +8.16% | ||
1,209 +9.51% | -2.80 (5.51%) | ₹3,760.00 | +3.85 (3.63%) | 222 +1.37% | ||
412 +25.23% | -4.70 (10.57%) | ₹3,780.00 | +20.70 (17.81%) | 62 0.00% | ||
3,783 +9.37% | -3.20 (8.33%) | ₹3,800.00 | +0.25 (0.19%) | 306 -1.29% | ||
382 +7.61% | -3.35 (10.04%) | ₹3,820.00 | -8.90 (5.19%) | 40 0.00% | ||
857 -0.35% | -2.95 (10.28%) | ₹3,840.00 | -29.80 (16.24%) | 39 0.00% | ||
467 +7.36% | -2.50 (10.06%) | ₹3,860.00 | 0.00 (0.00%) | 8 0.00% | ||
568 -1.22% | -2.70 (12.33%) | ₹3,880.00 | -10.00 (4.67%) | 10 0.00% | ||
340 +134.48% | -2.20 (11.49%) | ₹3,900.00 | -255.95 (53.61%) | -- | ||
882 +2.68% | -1.90 (11.31%) | ₹3,920.00 | -20.95 (8.42%) | 14 0.00% | ||
99 +6.45% | -2.85 (19.00%) | ₹3,940.00 | -258.25 (50.44%) | -- | ||
603 -1.15% | -1.85 (14.07%) | ₹3,960.00 | +12.45 (4.83%) | 1 0.00% | ||
2,769 +0.91% | -1.30 (12.04%) | ₹4,000.00 | +18.60 (6.13%) | 35 0.00% | ||
266 -1.12% | -1.00 (11.90%) | ₹4,040.00 | -275.20 (44.69%) | -- | ||
413 +2.23% | -0.85 (12.41%) | ₹4,080.00 | -273.85 (42.06%) | -- | ||
1,023 +0.20% | -0.50 (8.85%) | ₹4,120.00 | -272.25 (39.63%) | -- | ||
102 +2.00% | -0.50 (10.20%) | ₹4,160.00 | -270.40 (37.39%) | -- | ||
122 +37.08% | -0.55 (12.50%) | ₹4,200.00 | -198.35 (28.76%) | -- |
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ