Option Chain

Titan

2547.60
+16.10 (0.64%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+182.75 (21.36%)
1,500.00
-1.15 (95.83%)
--
--
+182.35 (21.81%)
1,520.00
-1.40 (96.55%)
--
--
+181.80 (22.26%)
1,540.00
-1.70 (97.14%)
--
--
+181.25 (22.73%)
1,560.00
-2.10 (97.67%)
--
--
+180.65 (23.22%)
1,580.00
-2.50 (98.04%)
--
--
+180.00 (23.72%)
1,600.00
-3.05 (98.39%)
--
--
+179.25 (24.23%)
1,620.00
-3.60 (98.63%)
--
--
+178.40 (24.76%)
1,640.00
-4.30 (98.85%)
--
--
+177.40 (25.28%)
1,660.00
-5.10 (99.03%)
--
--
+176.35 (25.83%)
1,680.00
-6.00 (99.17%)
--
--
+175.15 (26.37%)
1,700.00
-7.00 (99.29%)
--
--
+173.85 (26.93%)
1,720.00
-8.15 (99.39%)
--
--
+172.40 (27.49%)
1,740.00
-9.40 (99.47%)
--
--
+170.80 (28.06%)
1,760.00
-10.85 (99.54%)
--
--
+169.05 (28.62%)
1,780.00
-12.50 (99.60%)
--
--
+167.05 (29.17%)
1,800.00
-14.25 (99.65%)
--
--
+164.95 (29.72%)
1,820.00
-16.25 (99.69%)
--
--
+162.60 (30.26%)
1,840.00
-18.45 (99.73%)
--
--
+160.00 (30.76%)
1,860.00
-20.80 (99.52%)
--
--
+157.25 (31.27%)
1,880.00
-23.40 (99.57%)
--
--
+154.25 (31.73%)
1,900.00
-26.20 (99.43%)
--
--
+151.05 (32.18%)
1,920.00
-29.30 (99.32%)
--
--
+147.55 (32.56%)
1,940.00
-32.55 (99.09%)
--
--
+143.85 (32.92%)
1,960.00
-36.10 (98.90%)
--
--
+139.90 (33.21%)
1,980.00
-39.90 (98.64%)
--
--
+135.70 (33.45%)
2,000.00
-43.90 (98.32%)
--
--
+131.20 (33.60%)
2,020.00
-48.20 (98.07%)
--
--
+126.55 (33.70%)
2,040.00
-52.75 (97.69%)
--
--
+121.55 (33.67%)
2,060.00
-57.55 (97.21%)
--
--
+116.40 (33.57%)
2,080.00
-62.50 (96.67%)
--
7
0.00%
+8.85 (2.03%)
2,100.00
-1.95 (41.49%)
12
0.00%
--
+105.60 (33.09%)
2,120.00
-73.00 (95.42%)
--
--
+99.80 (32.63%)
2,140.00
-78.60 (94.70%)
--
--
+93.95 (32.07%)
2,160.00
-84.25 (93.82%)
--
--
+87.90 (31.35%)
2,180.00
-90.15 (92.94%)
--
1
0.00%
-72.00 (17.06%)
2,200.00
-0.05 (0.50%)
76
+14.47%
--
+75.50 (29.45%)
2,220.00
-102.20 (90.88%)
--
--
+69.25 (28.28%)
2,240.00
+1.05 (9.55%)
--
--
+63.00 (26.95%)
2,260.00
-114.40 (88.48%)
--
--
+56.70 (25.43%)
2,280.00
-120.50 (87.16%)
--
8
0.00%
-1.90 (0.71%)
2,300.00
-0.25 (1.23%)
372
+2.15%
--
+44.35 (21.90%)
2,320.00
+1.70 (7.39%)
--
--
+38.35 (19.90%)
2,340.00
-138.30 (82.72%)
--
--
+32.45 (17.69%)
2,360.00
+6.30 (23.12%)
--
--
+26.85 (15.40%)
2,380.00
-3.65 (9.66%)
--
--
+21.25 (12.83%)
2,400.00
-1.65 (4.08%)
--
--
+16.00 (10.17%)
2,420.00
+1.00 (2.01%)
--
1
0.00%
-29.70 (15.63%)
2,440.00
-1.80 (3.50%)
19
0.00%
1
0.00%
-61.10 (29.23%)
2,460.00
-3.60 (6.04%)
77
+3.90%
--
+1.95 (1.45%)
2,480.00
NA (0.00%)
--
112
+8.93%
+9.15 (8.00%)
2,500.00
-4.35 (5.80%)
624
+9.78%
8
0.00%
+5.65 (5.41%)
2,520.00
-2.80 (3.36%)
71
+8.45%
52
+15.38%
+5.65 (6.03%)
2,540.00
-4.25 (4.64%)
70
+1.43%
34
+11.76%
+6.75 (8.11%)
2,560.00
-2.30 (2.26%)
54
-1.85%
29
0.00%
+7.40 (10.19%)
2,580.00
+0.65 (0.58%)
31
+3.23%
494
+5.26%
+5.10 (7.74%)
2,600.00
-1.05 (0.85%)
404
-0.25%
102
+0.98%
+5.55 (9.50%)
2,620.00
-8.20 (5.86%)
23
0.00%
91
+2.20%
+3.45 (6.69%)
2,640.00
-2.25 (1.52%)
33
0.00%
107
0.00%
+4.15 (9.25%)
2,660.00
+1.95 (1.23%)
15
0.00%
91
0.00%
+1.70 (4.22%)
2,680.00
+40.05 (27.18%)
17
0.00%
885
+3.28%
+2.90 (8.32%)
2,700.00
+6.15 (3.34%)
133
-1.50%
84
0.00%
+3.05 (9.85%)
2,720.00
+46.70 (29.30%)
5
0.00%
--
+1.65 (6.06%)
2,740.00
-200.40 (46.32%)
--
--
+1.30 (5.26%)
2,760.00
-200.50 (44.70%)
--
--
+0.80 (3.77%)
2,780.00
-200.45 (43.14%)
--
639
+1.10%
+0.45 (2.36%)
2,800.00
-2.65 (0.99%)
19
0.00%
--
NA (0.00%)
2,820.00
-199.85 (40.17%)
--
--
-0.85 (5.41%)
2,840.00
-199.35 (38.77%)
--
--
NA (0.00%)
2,860.00
-198.70 (37.42%)
--
--
+2.25 (17.93%)
2,880.00
-197.95 (36.12%)
--
--
-0.40 (3.79%)
2,900.00
-197.15 (34.88%)
--
--
NA (0.00%)
2,920.00
-196.20 (33.68%)
--
--
-0.55 (5.37%)
2,940.00
-195.25 (32.54%)
--
--
+0.20 (2.44%)
2,960.00
-194.25 (31.45%)
--
--
-5.05 (41.06%)
2,980.00
-193.20 (30.41%)
--
--
-0.85 (12.59%)
3,000.00
-192.15 (29.42%)
--
--
-0.80 (12.70%)
3,020.00
-191.10 (28.48%)
--
--
-1.45 (24.17%)
3,040.00
-190.00 (27.57%)
--
--
-0.40 (8.51%)
3,060.00
-188.90 (26.71%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW