Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
74
+572.73%
+106.45 (17.37%)
3,080.00
-5.35 (90.68%)
58
0.00%
--
-14.70 (2.06%)
3,120.00
-7.65 (99.35%)
--
15
0.00%
-17.40 (2.58%)
3,160.00
-9.85 (99.49%)
15
0.00%
77
+450.00%
+96.95 (18.61%)
3,200.00
-0.10 (6.25%)
76
+406.67%
--
-24.40 (4.05%)
3,240.00
-15.85 (99.06%)
--
--
-28.70 (5.06%)
3,280.00
-19.65 (98.50%)
--
--
-33.65 (6.31%)
3,320.00
-24.10 (97.77%)
--
--
+127.45 (36.17%)
3,340.00
-29.80 (97.55%)
--
--
-39.20 (7.85%)
3,360.00
-29.20 (96.69%)
--
--
+119.90 (37.38%)
3,380.00
-37.10 (96.49%)
--
42
+82.61%
+23.70 (5.99%)
3,400.00
-3.15 (38.41%)
58
+28.89%
--
+111.35 (38.34%)
3,420.00
-45.40 (95.18%)
--
--
-52.05 (11.98%)
3,440.00
-41.05 (93.19%)
--
--
+101.90 (38.95%)
3,460.00
-36.40 (90.43%)
4
0.00%
--
-59.15 (14.65%)
3,480.00
-47.60 (90.67%)
--
41
+215.38%
+74.35 (28.81%)
3,500.00
-3.55 (22.90%)
406
-2.40%
--
-66.55 (17.78%)
3,520.00
-54.55 (87.70%)
--
--
+80.60 (38.56%)
3,540.00
-10.40 (52.26%)
5
+25.00%
1
0.00%
+112.85 (70.95%)
3,560.00
-61.30 (84.03%)
32
0.00%
3
0.00%
+77.10 (43.45%)
3,580.00
-23.30 (62.13%)
2
0.00%
227
-0.87%
+36.40 (16.82%)
3,600.00
-5.65 (19.02%)
451
+48.36%
1
0.00%
+57.70 (35.30%)
3,620.00
-97.85 (82.61%)
--
--
-87.05 (29.79%)
3,640.00
-7.85 (20.05%)
66
0.00%
1
0.00%
+56.40 (42.29%)
3,660.00
-108.85 (78.96%)
--
4
0.00%
+24.85 (16.57%)
3,680.00
-5.90 (12.19%)
45
-4.26%
503
+7.71%
+31.50 (22.96%)
3,700.00
-10.85 (18.84%)
402
+37.20%
56
-12.50%
+38.60 (30.62%)
3,720.00
-3.10 (4.84%)
59
+31.11%
80
-37.01%
+32.60 (29.00%)
3,740.00
-11.00 (15.19%)
81
+22.73%
85
-60.83%
+23.90 (21.93%)
3,760.00
-13.60 (16.64%)
125
+681.25%
38
+192.31%
+20.85 (21.11%)
3,780.00
-11.95 (13.80%)
82
+925.00%
873
+9.13%
+28.35 (33.06%)
3,800.00
-19.45 (19.17%)
287
+66.86%
417
+942.50%
+28.30 (36.90%)
3,820.00
-138.80 (59.65%)
27
0.00%
80
0.00%
-88.50 (48.56%)
3,840.00
-86.40 (46.80%)
21
0.00%
30
0.00%
+15.65 (22.98%)
3,860.00
-148.80 (57.14%)
33
0.00%
--
-101.15 (61.56%)
3,880.00
-84.70 (41.13%)
--
544
+1.49%
+16.80 (33.07%)
3,900.00
-28.10 (16.85%)
46
+253.85%
2
0.00%
+19.75 (67.29%)
3,920.00
-65.20 (28.52%)
12
0.00%
44
0.00%
+6.10 (12.54%)
3,940.00
-159.25 (49.76%)
--
--
-94.80 (71.66%)
3,960.00
-77.30 (30.61%)
--
9
0.00%
+0.60 (1.47%)
3,980.00
-161.55 (45.93%)
--
584
+56.15%
+10.60 (40.30%)
4,000.00
-58.30 (22.08%)
28
+12.00%
--
-9.70 (28.57%)
4,020.00
-162.85 (42.35%)
--
92
+1,740.00%
+7.90 (38.54%)
4,040.00
-65.95 (21.69%)
--
--
-10.40 (36.94%)
4,060.00
-163.25 (39.04%)
--
--
-78.30 (83.83%)
4,080.00
-59.35 (17.90%)
--
43
0.00%
-65.50 (79.25%)
4,120.00
-52.45 (14.57%)
--
--
-65.60 (89.68%)
4,160.00
-45.65 (11.71%)
--
93
+745.45%
+4.25 (63.91%)
4,200.00
-58.35 (13.26%)
1
0.00%
--
-52.90 (93.79%)
4,240.00
-31.95 (7.07%)
--
3
0.00%
-41.90 (84.99%)
4,280.00
-25.55 (5.28%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW