Option Chain

search - groww

Titan Co

1468.30
+ 12.45 (0.86%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,200.00
-0.25 (16.67%)
33,375
-16.67%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
375
+0.00%
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
27,750
+23.33%
+0.35 (23.33%)
1,680.00
+0.00 (0.00%)
--
1,44,750
+11.34%
+1.10 (11.34%)
1,520.00
-25.95 (30.42%)
24,000
-30.42%
96,375
+25.26%
+8.55 (25.26%)
1,440.00
-18.30 (60.00%)
1,38,750
-60.00%
3,25,500
+2.86%
+0.10 (2.86%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
-5.20 (65.00%)
1,50,750
-65.00%
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
-1.30 (40.63%)
1,14,000
-40.63%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
1,15,125
+9.15%
+0.65 (9.15%)
1,540.00
-14.15 (12.94%)
9,000
-12.94%
3,85,875
+19.55%
+4.75 (19.55%)
1,460.00
-22.45 (54.69%)
1,09,500
-54.69%
1,21,125
+0.00%
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
78,375
-3.51%
-0.10 (3.51%)
1,620.00
+0.00 (0.00%)
--
3,000
+13.80%
+11.40 (13.80%)
1,380.00
-7.50 (66.67%)
74,625
-66.67%
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
2,05,125
+21.91%
+3.90 (21.91%)
1,480.00
-23.85 (44.75%)
24,750
-44.75%
1,96,125
+7.41%
+0.40 (7.41%)
1,560.00
+0.00 (0.00%)
7,500
+0.00%
20,625
+32.62%
+19.10 (32.62%)
1,400.00
-10.20 (64.35%)
3,02,625
-64.35%
2,21,625
+9.09%
+0.10 (9.09%)
1,800.00
+0.00 (0.00%)
--
44,625
+17.95%
+0.35 (17.95%)
1,640.00
+0.00 (0.00%)
--
1,500
-85.95%
-7.95 (85.95%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
-1.65 (38.82%)
7,500
-38.82%
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
3,85,125
+12.93%
+1.70 (12.93%)
1,500.00
-27.00 (38.57%)
51,375
-38.57%
69,000
+7.14%
+0.30 (7.14%)
1,580.00
+0.00 (0.00%)
6,000
+0.00%
22,500
+29.87%
+13.35 (29.87%)
1,420.00
-13.55 (61.59%)
60,375
-61.59%
16,500
+100.00%
+1.10 (100.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
-3.65 (64.04%)
69,375
-64.04%