Option Chain
Titan
₹1714.55
-24.60 (1.41%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
375 | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | 375 |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | -0.05 (1.23%) | 16,125 |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
375 | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | 375 |
-- | +0.00 (0.00%) | ₹1,560.00 | -1.00 (11.76%) | 750 |
375 | +0.00 (0.00%) | ₹1,580.00 | +1.40 (14.14%) | 4,875 |
7,125 | -21.40 (13.13%) | ₹1,600.00 | +1.55 (12.45%) | 1,34,625 |
-- | +0.00 (0.00%) | ₹1,620.00 | +2.00 (12.50%) | 29,625 |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.50 (2.25%) | 31,875 |
750 | -4.55 (4.15%) | ₹1,660.00 | +5.05 (21.54%) | 81,750 |
1,500 | -0.20 (0.21%) | ₹1,680.00 | +5.55 (18.88%) | 12,375 |
58,875 | -10.75 (13.31%) | ₹1,700.00 | +6.85 (19.16%) | 1,40,625 |
51,750 | -10.80 (15.67%) | ₹1,720.00 | +15.05 (41.06%) | 7,500 |
1,20,000 | -13.95 (23.41%) | ₹1,740.00 | +9.55 (17.72%) | 21,375 |
1,52,250 | -10.85 (21.32%) | ₹1,760.00 | +8.80 (13.40%) | 13,875 |
55,500 | -13.25 (31.85%) | ₹1,780.00 | -15.45 (17.17%) | 4,500 |
1,76,250 | -7.25 (20.57%) | ₹1,800.00 | +9.00 (9.68%) | 2,625 |
30,750 | -6.70 (23.22%) | ₹1,820.00 | +0.00 (0.00%) | 4,875 |
46,125 | -5.90 (24.63%) | ₹1,840.00 | +0.00 (0.00%) | -- |
89,250 | -4.70 (23.86%) | ₹1,860.00 | +0.00 (0.00%) | -- |
9,000 | -7.80 (43.21%) | ₹1,880.00 | +0.00 (0.00%) | -- |
1,55,625 | -3.25 (25.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
25,875 | -2.60 (45.22%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
375 | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
TITAN Futures