Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.70
0.03
0
-0.02
1.00
22.75
00.00%
₹575.60+132.75%
1.65
0.67
0.0002
-0.65
0.97
36.62
10.00%
₹535.75-10.71%
1.66
0.72
0.0003
-0.65
0.96
34.44
00.00%
₹495.95+144.49%
1.73
0.33
0.0002
-0.22
0.99
25.49
00.00%
₹456.20+149.56%
1.76
0.22
0.0001
-0.12
0.99
21.30
00.00%
₹416.65+153.82%
1.76
0.42
0.0002
-0.24
0.98
21.83
00.00%
₹377.35+156.88%
1.76
0.52
0.0003
-0.30
0.97
21.72
300.00%
₹308.20-12.94%
1.77
0.56
0.0003
-0.31
0.97
20.90
20.00%
₹338.50+15.53%
1.77
0.65
0.0004
-0.35
0.97
20.36
00.00%
₹319.30+11.72%
1.78
0.66
0.0005
-0.34
0.97
19.15
20.00%
₹298.00+1.36%
1.77
0.81
0.0006
-0.40
0.96
18.95
00.00%
₹281.60+8.62%
1.76
0.92
0.0007
-0.44
0.95
18.34
680.00%
₹257.000.00%
1.75
1.09
0.0008
-0.52
0.94
18.00
00.00%
₹245.05+4.63%
1.73
1.27
0.0009
-0.59
0.92
17.65
50.00%
₹227.35-24.22%
1.70
1.52
0.0011
-0.71
0.90
17.59
00.00%
₹210.15-0.28%
1.67
1.74
0.0013
-0.78
0.88
17.12
00.00%
₹193.40+141.00%
1.63
1.95
0.0015
-0.85
0.86
16.56
370-6.09%
₹162.85-1.30%
1.58
2.21
0.0018
-0.94
0.83
16.17
140.00%
₹150.000.00%
1.52
2.51
0.0020
-1.06
0.79
16.09
21+5.00%
₹128.75-5.30%
1.45
2.76
0.0023
-1.14
0.76
15.62
53+6.00%
₹112.80-0.40%
1.36
3.01
0.0025
-1.22
0.71
15.40
136-1.45%
₹98.85+3.29%
1.27
3.23
0.0027
-1.30
0.66
15.26
937+4.69%
₹83.60-0.42%
1.16
3.39
0.0029
-1.34
0.60
15.01
598+1.87%
₹70.60-4.79%
1.05
3.48
0.0030
-1.40
0.54
15.21
675-1.46%
₹59.00-5.07%
0.93
3.50
0.0031
-1.33
0.48
14.43
741-7.03%
₹48.80-7.05%
0.82
3.43
0.0030
-1.34
0.42
14.84
1,222-0.97%
₹39.70-9.77%
0.70
3.28
0.0029
-1.26
0.36
14.63
2,687-5.19%
₹32.60-9.19%
0.60
3.08
0.0027
-1.20
0.31
14.80
1,016-2.68%
₹26.35-9.61%
0.50
2.83
0.0025
-1.11
0.26
14.86
572-4.03%
₹19.75-16.31%
0.42
2.58
0.0022
-1.04
0.22
15.27
1,674+0.18%
₹16.35-12.80%
0.35
2.29
0.0019
-0.93
0.18
15.36
293+69.36%
₹12.80-12.93%
0.29
2.04
0.0017
-0.85
0.15
15.75
3,328+2.56%
₹10.55-18.85%
0.22
1.70
0.0014
-0.69
0.11
15.39
580+13.95%
₹7.40-29.86%
0.20
1.57
0.0012
-0.67
0.10
16.30
216+1.89%
₹6.85-20.81%
0.16
1.33
0.0011
-0.57
0.08
16.41
112-5.08%
₹5.30-17.83%
0.13
1.11
0.0009
-0.48
0.07
16.51
110+23.60%
₹4.05-25.69%
0.11
0.96
0.0007
-0.42
0.05
16.84
965-2.33%
₹3.30-24.14%
0.09
0.84
0.0006
-0.38
0.05
17.30
244-5.79%
₹2.80-27.27%
0.10
0.89
0.0006
-0.44
0.05
18.88
117-4.88%
₹3.30+10.00%
0.07
0.66
0.0005
-0.32
0.03
18.29
295-6.94%
₹2.10-16.00%
0.05
0.56
0.0004
-0.27
0.03
18.55
790.00%
₹1.70-20.93%
0.05
0.51
0.0003
-0.26
0.02
19.15
580-11.18%
₹1.55-24.39%
0.05
0.53
0.0003
-0.30
0.03
21.48
411-0.24%
₹1.85+105.56%
0.02
0.28
0.0002
-0.15
0.01
20.38
1,330-11.16%
₹0.750.00%
0.02
0.25
0.0002
-0.14
0.01
21.73
800.00%
₹0.70+40.00%
0.01
0.16
0.0001
-0.09
0.01
21.72
350.00%
₹0.40-20.00%
0.02
0.28
0.0001
-0.19
0.01
25.69
268+1.13%
₹0.950.00%
3,280
3,320
3,360
3,400
3,440
3,480
3,500
3,520
3,540
3,560
3,580
3,600
3,620
3,640
3,660
3,680
3,700
3,720
3,740
3,760
3,780
3,800
3,820
3,840
₹3,844.80
-0.90 (0.02%)
3,860
3,880
3,900
3,920
3,940
3,960
3,980
4,000
4,020
4,040
4,060
4,080
4,100
4,120
4,140
4,160
4,180
4,200
4,240
4,280
4,320
4,360
4,400
₹0.05-96.88%
200.00%
22.75
-0.00
-0.02
0
0.03
-0.00
₹0.05-99.96%
00.00%
36.62
-0.03
-0.65
0.0002
0.67
-0.07
₹0.15-99.90%
00.00%
34.44
-0.04
-0.65
0.0003
0.72
-0.08
₹1.20+14.29%
106+12.77%
25.49
-0.01
-0.22
0.0002
0.33
-0.03
₹0.60-20.00%
450.00%
21.30
-0.01
-0.12
0.0001
0.22
-0.02
₹1.40+27.27%
260.00%
21.83
-0.02
-0.24
0.0002
0.42
-0.04
₹1.85+5.71%
784-1.51%
21.72
-0.03
-0.30
0.0003
0.52
-0.05
₹2.00+42.86%
43+65.38%
20.90
-0.03
-0.31
0.0003
0.56
-0.06
₹2.35-18.97%
140.00%
20.36
-0.03
-0.35
0.0004
0.65
-0.07
₹2.30-11.54%
800-0.25%
19.15
-0.03
-0.34
0.0005
0.66
-0.07
₹3.00-33.33%
3590.00%
18.95
-0.04
-0.40
0.0006
0.81
-0.09
₹3.50-4.11%
1,459-0.21%
18.34
-0.05
-0.44
0.0007
0.92
-0.10
₹4.40-6.38%
77+67.39%
18.00
-0.06
-0.52
0.0008
1.09
-0.13
₹5.50-0.90%
220+6.80%
17.65
-0.08
-0.59
0.0009
1.27
-0.16
₹7.30-4.58%
218-2.68%
17.59
-0.10
-0.71
0.0011
1.52
-0.20
₹8.85-7.33%
562-2.09%
17.12
-0.12
-0.78
0.0013
1.74
-0.24
₹10.55-13.17%
1,178+8.57%
16.56
-0.14
-0.85
0.0015
1.95
-0.28
₹13.00-13.33%
122+4.27%
16.17
-0.17
-0.94
0.0018
2.21
-0.34
₹16.75-9.70%
221-1.78%
16.09
-0.21
-1.06
0.0020
2.51
-0.42
₹20.25-10.99%
296+2.07%
15.62
-0.24
-1.14
0.0023
2.76
-0.50
₹25.20-13.85%
351+17.00%
15.40
-0.29
-1.22
0.0025
3.01
-0.59
₹31.35-10.30%
2,260+16.26%
15.26
-0.34
-1.30
0.0027
3.23
-0.70
₹38.20-10.43%
192-12.73%
15.01
-0.40
-1.34
0.0029
3.39
-0.82
₹47.75-5.16%
500-3.85%
15.21
-0.46
-1.40
0.0030
3.48
-0.94
₹55.10-8.93%
573+6.90%
14.43
-0.52
-1.33
0.0031
3.50
-1.07
₹67.80-6.74%
188-6.47%
14.84
-0.58
-1.34
0.0030
3.43
-1.19
₹79.55-5.47%
726-2.42%
14.63
-0.64
-1.26
0.0029
3.28
-1.32
₹93.70-4.39%
174-13.00%
14.80
-0.69
-1.20
0.0027
3.08
-1.43
₹110.15+1.19%
104-0.95%
14.86
-0.74
-1.11
0.0025
2.83
-1.54
₹123.55+8.52%
44+12.82%
15.27
-0.78
-1.04
0.0022
2.58
-1.63
₹152.75-11.91%
430.00%
15.36
-0.82
-0.93
0.0019
2.29
-1.71
₹162.15+3.91%
141-0.70%
15.75
-0.85
-0.85
0.0017
2.04
-1.78
₹176.85+8.50%
13+8.33%
15.39
-0.89
-0.69
0.0014
1.70
-1.86
₹200.10-11.26%
60.00%
16.30
-0.90
-0.67
0.0012
1.57
-1.89
₹216.95-25.05%
30.00%
16.41
-0.92
-0.57
0.0011
1.33
-1.94
₹234.25-9.45%
30.00%
16.51
-0.94
-0.48
0.0009
1.11
-1.99
₹251.95-18.73%
140.00%
16.84
-0.95
-0.42
0.0007
0.96
-2.02
₹270.05+24.39%
130.00%
17.30
-0.95
-0.38
0.0006
0.84
-2.05
₹320.00+10.34%
6+50.00%
18.88
-0.95
-0.44
0.0006
0.89
-2.05
₹307.05+12.47%
150.00%
18.29
-0.97
-0.32
0.0005
0.66
-2.09
--
--
--
--
--
--
--
--
₹345.00+5.50%
580.00%
19.15
-0.98
-0.26
0.0003
0.51
-2.13
₹383.60+26.35%
20.00%
21.48
-0.97
-0.30
0.0003
0.53
-2.15
₹422.65-3.06%
00.00%
20.38
-0.99
-0.15
0.0002
0.28
-2.19
₹462.00-48.35%
00.00%
21.73
-0.99
-0.14
0.0002
0.25
-2.22
₹501.60-26.48%
00.00%
21.72
-0.99
-0.09
0.0001
0.16
-2.25
₹541.30-44.27%
00.00%
25.69
-0.99
-0.19
0.0001
0.28
-2.26
Basket
Greeks