Home>F&O>Option Chain

Option Chain

search - groww

Titan

2593.05
+ 29.00 (1.13%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
375
0.00%
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
1,580.00
0.00 (0.00%)
375
0.00%
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
6,000
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
15,750
0.00%
750
0.00%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
1,875
0.00%
0.00 (0.00%)
1,800.00
-0.95 (55.88%)
50,625
-10.60%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
2,625
0.00%
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
1,125
0.00%
0.00 (0.00%)
1,900.00
-0.50 (23.26%)
57,000
-10.06%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
43,875
0.00%
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
3,375
-10.00%
12,750
-2.86%
+76.75 (13.88%)
2,000.00
-0.80 (25.81%)
3,57,000
-7.30%
--
0.00 (0.00%)
2,020.00
-0.55 (19.64%)
27,375
0.00%
1,875
0.00%
0.00 (0.00%)
2,040.00
-1.10 (29.73%)
13,125
-32.69%
2,250
0.00%
0.00 (0.00%)
2,060.00
-0.05 (1.82%)
26,625
-24.47%
9,750
0.00%
0.00 (0.00%)
2,080.00
-0.80 (23.53%)
28,500
-1.30%
1,26,750
-2.59%
+45.60 (10.10%)
2,100.00
-0.75 (19.74%)
2,45,625
-13.93%
44,250
0.00%
+90.85 (20.14%)
2,120.00
+0.15 (4.62%)
74,250
-1.00%
39,375
-0.94%
+35.20 (8.11%)
2,140.00
-0.70 (17.72%)
1,56,000
+4.00%
54,375
0.00%
+91.65 (22.17%)
2,160.00
-0.80 (18.60%)
1,05,375
-1.40%
71,625
0.00%
+51.80 (13.14%)
2,180.00
-0.80 (17.39%)
42,375
+0.89%
2,32,125
-0.16%
+38.30 (10.28%)
2,200.00
-0.65 (13.83%)
4,08,750
-6.76%
1,18,500
0.00%
+81.20 (23.07%)
2,220.00
-0.65 (13.54%)
66,000
-14.56%
33,750
-6.25%
+59.30 (17.97%)
2,240.00
-0.80 (15.69%)
53,625
-12.80%
96,000
-0.78%
+94.00 (31.97%)
2,260.00
-0.80 (15.09%)
1,25,625
-41.23%
46,875
-1.57%
+42.05 (14.33%)
2,280.00
-0.80 (13.56%)
79,875
+4.93%
1,90,875
-1.93%
+41.60 (15.19%)
2,300.00
-0.90 (13.04%)
6,11,625
-9.84%
21,375
-6.56%
+45.65 (17.95%)
2,320.00
-1.10 (15.07%)
1,05,000
-10.26%
63,000
-0.59%
+54.25 (23.01%)
2,340.00
-0.85 (10.97%)
1,77,375
-13.69%
57,000
-1.94%
+17.00 (7.80%)
2,360.00
-2.35 (23.86%)
1,39,875
+52.87%
72,000
-7.25%
+30.00 (15.00%)
2,380.00
-1.85 (15.48%)
78,375
-2.34%
2,76,375
-1.60%
+18.45 (10.05%)
2,400.00
-3.10 (21.38%)
3,36,000
-7.53%
1,06,875
-1.04%
+37.25 (21.91%)
2,420.00
-3.15 (18.00%)
64,875
-13.07%
27,750
-37.29%
+30.55 (20.24%)
2,440.00
-4.10 (18.72%)
86,625
-14.44%
56,625
-8.48%
+22.70 (16.66%)
2,460.00
-5.15 (19.25%)
1,00,500
-13.55%
42,000
-13.85%
+21.75 (17.80%)
2,480.00
-7.20 (21.88%)
52,875
-28.43%
1,84,125
-23.04%
+16.25 (14.85%)
2,500.00
-6.80 (17.06%)
2,28,375
-1.46%
33,000
-15.38%
+13.40 (13.60%)
2,520.00
-9.90 (20.25%)
48,000
+36.17%
70,875
-44.08%
+14.60 (16.50%)
2,540.00
-12.45 (21.30%)
85,875
+83.20%
66,750
-41.64%
+11.25 (14.29%)
2,560.00
-11.90 (17.38%)
1,01,625
+36.87%
61,875
-42.51%
+11.30 (15.98%)
2,580.00
-13.10 (16.15%)
34,500
+61.40%
3,20,250
-31.52%
+12.10 (19.13%)
2,600.00
-13.10 (14.07%)
2,01,750
+71.88%
86,625
+11.59%
+11.60 (20.46%)
2,620.00
-42.20 (31.50%)
25,125
+1,240.00%
1,33,500
+104.60%
+10.10 (19.84%)
2,640.00
-598.55 (84.91%)
13,500
0.00%
2,59,500
+349.35%
+10.55 (23.24%)
2,660.00
-592.60 (83.79%)
14,625
0.00%
1,35,375
+169.40%
+8.55 (21.24%)
2,680.00
-605.55 (86.53%)
--
5,29,125
+32.24%
+8.20 (22.91%)
2,700.00
-31.75 (17.84%)
75,750
+2,785.71%
1,06,875
+193.81%
+6.50 (20.16%)
2,720.00
0.00 (0.00%)
--
48,000
+33.33%
+5.15 (17.34%)
2,740.00
0.00 (0.00%)
--
70,500
+52.85%
+4.10 (15.41%)
2,760.00
0.00 (0.00%)
--
87,375
-2.92%
+4.50 (18.75%)
2,780.00
0.00 (0.00%)
--
2,45,625
+100.92%
+2.65 (11.96%)
2,800.00
0.00 (0.00%)
--
28,500
+192.31%
+3.15 (16.84%)
2,820.00
0.00 (0.00%)
--
59,625
+562.50%
+1.50 (8.26%)
2,840.00
0.00 (0.00%)
--
6,375
+325.00%
+1.05 (6.71%)
2,860.00
0.00 (0.00%)
--
16,125
+38.71%
+0.60 (3.87%)
2,880.00
0.00 (0.00%)
--
1,69,875
+6.59%
+1.30 (9.15%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
33,000
+8,700.00%
+2.50 (28.90%)
2,960.00
0.00 (0.00%)
--