Option Chain
Titan
₹2593.05
+ 29.00 (1.13%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
375 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | 375 0.00% |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
375 0.00% | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
375 0.00% | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 375 0.00% |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
6,000 0.00% | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | 15,750 0.00% |
750 0.00% | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
1,875 0.00% | 0.00 (0.00%) | ₹1,800.00 | -0.95 (55.88%) | 50,625 -10.60% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
375 0.00% | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | 2,625 0.00% |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
1,125 0.00% | 0.00 (0.00%) | ₹1,900.00 | -0.50 (23.26%) | 57,000 -10.06% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | 43,875 0.00% |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | 3,375 -10.00% |
12,750 -2.86% | +76.75 (13.88%) | ₹2,000.00 | -0.80 (25.81%) | 3,57,000 -7.30% |
-- | 0.00 (0.00%) | ₹2,020.00 | -0.55 (19.64%) | 27,375 0.00% |
1,875 0.00% | 0.00 (0.00%) | ₹2,040.00 | -1.10 (29.73%) | 13,125 -32.69% |
2,250 0.00% | 0.00 (0.00%) | ₹2,060.00 | -0.05 (1.82%) | 26,625 -24.47% |
9,750 0.00% | 0.00 (0.00%) | ₹2,080.00 | -0.80 (23.53%) | 28,500 -1.30% |
1,26,750 -2.59% | +45.60 (10.10%) | ₹2,100.00 | -0.75 (19.74%) | 2,45,625 -13.93% |
44,250 0.00% | +90.85 (20.14%) | ₹2,120.00 | +0.15 (4.62%) | 74,250 -1.00% |
39,375 -0.94% | +35.20 (8.11%) | ₹2,140.00 | -0.70 (17.72%) | 1,56,000 +4.00% |
54,375 0.00% | +91.65 (22.17%) | ₹2,160.00 | -0.80 (18.60%) | 1,05,375 -1.40% |
71,625 0.00% | +51.80 (13.14%) | ₹2,180.00 | -0.80 (17.39%) | 42,375 +0.89% |
2,32,125 -0.16% | +38.30 (10.28%) | ₹2,200.00 | -0.65 (13.83%) | 4,08,750 -6.76% |
1,18,500 0.00% | +81.20 (23.07%) | ₹2,220.00 | -0.65 (13.54%) | 66,000 -14.56% |
33,750 -6.25% | +59.30 (17.97%) | ₹2,240.00 | -0.80 (15.69%) | 53,625 -12.80% |
96,000 -0.78% | +94.00 (31.97%) | ₹2,260.00 | -0.80 (15.09%) | 1,25,625 -41.23% |
46,875 -1.57% | +42.05 (14.33%) | ₹2,280.00 | -0.80 (13.56%) | 79,875 +4.93% |
1,90,875 -1.93% | +41.60 (15.19%) | ₹2,300.00 | -0.90 (13.04%) | 6,11,625 -9.84% |
21,375 -6.56% | +45.65 (17.95%) | ₹2,320.00 | -1.10 (15.07%) | 1,05,000 -10.26% |
63,000 -0.59% | +54.25 (23.01%) | ₹2,340.00 | -0.85 (10.97%) | 1,77,375 -13.69% |
57,000 -1.94% | +17.00 (7.80%) | ₹2,360.00 | -2.35 (23.86%) | 1,39,875 +52.87% |
72,000 -7.25% | +30.00 (15.00%) | ₹2,380.00 | -1.85 (15.48%) | 78,375 -2.34% |
2,76,375 -1.60% | +18.45 (10.05%) | ₹2,400.00 | -3.10 (21.38%) | 3,36,000 -7.53% |
1,06,875 -1.04% | +37.25 (21.91%) | ₹2,420.00 | -3.15 (18.00%) | 64,875 -13.07% |
27,750 -37.29% | +30.55 (20.24%) | ₹2,440.00 | -4.10 (18.72%) | 86,625 -14.44% |
56,625 -8.48% | +22.70 (16.66%) | ₹2,460.00 | -5.15 (19.25%) | 1,00,500 -13.55% |
42,000 -13.85% | +21.75 (17.80%) | ₹2,480.00 | -7.20 (21.88%) | 52,875 -28.43% |
1,84,125 -23.04% | +16.25 (14.85%) | ₹2,500.00 | -6.80 (17.06%) | 2,28,375 -1.46% |
33,000 -15.38% | +13.40 (13.60%) | ₹2,520.00 | -9.90 (20.25%) | 48,000 +36.17% |
70,875 -44.08% | +14.60 (16.50%) | ₹2,540.00 | -12.45 (21.30%) | 85,875 +83.20% |
66,750 -41.64% | +11.25 (14.29%) | ₹2,560.00 | -11.90 (17.38%) | 1,01,625 +36.87% |
61,875 -42.51% | +11.30 (15.98%) | ₹2,580.00 | -13.10 (16.15%) | 34,500 +61.40% |
3,20,250 -31.52% | +12.10 (19.13%) | ₹2,600.00 | -13.10 (14.07%) | 2,01,750 +71.88% |
86,625 +11.59% | +11.60 (20.46%) | ₹2,620.00 | -42.20 (31.50%) | 25,125 +1,240.00% |
1,33,500 +104.60% | +10.10 (19.84%) | ₹2,640.00 | -598.55 (84.91%) | 13,500 0.00% |
2,59,500 +349.35% | +10.55 (23.24%) | ₹2,660.00 | -592.60 (83.79%) | 14,625 0.00% |
1,35,375 +169.40% | +8.55 (21.24%) | ₹2,680.00 | -605.55 (86.53%) | -- |
5,29,125 +32.24% | +8.20 (22.91%) | ₹2,700.00 | -31.75 (17.84%) | 75,750 +2,785.71% |
1,06,875 +193.81% | +6.50 (20.16%) | ₹2,720.00 | 0.00 (0.00%) | -- |
48,000 +33.33% | +5.15 (17.34%) | ₹2,740.00 | 0.00 (0.00%) | -- |
70,500 +52.85% | +4.10 (15.41%) | ₹2,760.00 | 0.00 (0.00%) | -- |
87,375 -2.92% | +4.50 (18.75%) | ₹2,780.00 | 0.00 (0.00%) | -- |
2,45,625 +100.92% | +2.65 (11.96%) | ₹2,800.00 | 0.00 (0.00%) | -- |
28,500 +192.31% | +3.15 (16.84%) | ₹2,820.00 | 0.00 (0.00%) | -- |
59,625 +562.50% | +1.50 (8.26%) | ₹2,840.00 | 0.00 (0.00%) | -- |
6,375 +325.00% | +1.05 (6.71%) | ₹2,860.00 | 0.00 (0.00%) | -- |
16,125 +38.71% | +0.60 (3.87%) | ₹2,880.00 | 0.00 (0.00%) | -- |
1,69,875 +6.59% | +1.30 (9.15%) | ₹2,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,940.00 | 0.00 (0.00%) | -- |
33,000 +8,700.00% | +2.50 (28.90%) | ₹2,960.00 | 0.00 (0.00%) | -- |
TITAN Futures