OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +182.75 (21.36%) | ₹1,500.00 | -1.15 (95.83%) | -- |
-- | +182.35 (21.81%) | ₹1,520.00 | -1.40 (96.55%) | -- |
-- | +181.80 (22.26%) | ₹1,540.00 | -1.70 (97.14%) | -- |
-- | +181.25 (22.73%) | ₹1,560.00 | -2.10 (97.67%) | -- |
-- | +180.65 (23.22%) | ₹1,580.00 | -2.50 (98.04%) | -- |
-- | +180.00 (23.72%) | ₹1,600.00 | -3.05 (98.39%) | -- |
-- | +179.25 (24.23%) | ₹1,620.00 | -3.60 (98.63%) | -- |
-- | +178.40 (24.76%) | ₹1,640.00 | -4.30 (98.85%) | -- |
-- | +177.40 (25.28%) | ₹1,660.00 | -5.10 (99.03%) | -- |
-- | +176.35 (25.83%) | ₹1,680.00 | -6.00 (99.17%) | -- |
-- | +175.15 (26.37%) | ₹1,700.00 | -7.00 (99.29%) | -- |
-- | +173.85 (26.93%) | ₹1,720.00 | -8.15 (99.39%) | -- |
-- | +172.40 (27.49%) | ₹1,740.00 | -9.40 (99.47%) | -- |
-- | +170.80 (28.06%) | ₹1,760.00 | -10.85 (99.54%) | -- |
-- | +169.05 (28.62%) | ₹1,780.00 | -12.50 (99.60%) | -- |
-- | +167.05 (29.17%) | ₹1,800.00 | -14.25 (99.65%) | -- |
-- | +164.95 (29.72%) | ₹1,820.00 | -16.25 (99.69%) | -- |
-- | +162.60 (30.26%) | ₹1,840.00 | -18.45 (99.73%) | -- |
-- | +160.00 (30.76%) | ₹1,860.00 | -20.80 (99.52%) | -- |
-- | +157.25 (31.27%) | ₹1,880.00 | -23.40 (99.57%) | -- |
-- | +154.25 (31.73%) | ₹1,900.00 | -26.20 (99.43%) | -- |
-- | +151.05 (32.18%) | ₹1,920.00 | -29.30 (99.32%) | -- |
-- | +147.55 (32.56%) | ₹1,940.00 | -32.55 (99.09%) | -- |
-- | +143.85 (32.92%) | ₹1,960.00 | -36.10 (98.90%) | -- |
-- | +139.90 (33.21%) | ₹1,980.00 | -39.90 (98.64%) | -- |
-- | +135.70 (33.45%) | ₹2,000.00 | -43.90 (98.32%) | -- |
-- | +131.20 (33.60%) | ₹2,020.00 | -48.20 (98.07%) | -- |
-- | +126.55 (33.70%) | ₹2,040.00 | -52.75 (97.69%) | -- |
-- | +121.55 (33.67%) | ₹2,060.00 | -57.55 (97.21%) | -- |
-- | +116.40 (33.57%) | ₹2,080.00 | -62.50 (96.67%) | -- |
7 0.00% | +8.85 (2.03%) | ₹2,100.00 | -1.95 (41.49%) | 12 0.00% |
-- | +105.60 (33.09%) | ₹2,120.00 | -73.00 (95.42%) | -- |
-- | +99.80 (32.63%) | ₹2,140.00 | -78.60 (94.70%) | -- |
-- | +93.95 (32.07%) | ₹2,160.00 | -84.25 (93.82%) | -- |
-- | +87.90 (31.35%) | ₹2,180.00 | -90.15 (92.94%) | -- |
1 0.00% | -72.00 (17.06%) | ₹2,200.00 | -0.05 (0.50%) | 76 +14.47% |
-- | +75.50 (29.45%) | ₹2,220.00 | -102.20 (90.88%) | -- |
-- | +69.25 (28.28%) | ₹2,240.00 | +1.05 (9.55%) | -- |
-- | +63.00 (26.95%) | ₹2,260.00 | -114.40 (88.48%) | -- |
-- | +56.70 (25.43%) | ₹2,280.00 | -120.50 (87.16%) | -- |
8 0.00% | -1.90 (0.71%) | ₹2,300.00 | -0.25 (1.23%) | 372 +2.15% |
-- | +44.35 (21.90%) | ₹2,320.00 | +1.70 (7.39%) | -- |
-- | +38.35 (19.90%) | ₹2,340.00 | -138.30 (82.72%) | -- |
-- | +32.45 (17.69%) | ₹2,360.00 | +6.30 (23.12%) | -- |
-- | +26.85 (15.40%) | ₹2,380.00 | -3.65 (9.66%) | -- |
-- | +21.25 (12.83%) | ₹2,400.00 | -1.65 (4.08%) | -- |
-- | +16.00 (10.17%) | ₹2,420.00 | +1.00 (2.01%) | -- |
1 0.00% | -29.70 (15.63%) | ₹2,440.00 | -1.80 (3.50%) | 19 0.00% |
1 0.00% | -61.10 (29.23%) | ₹2,460.00 | -3.60 (6.04%) | 77 +3.90% |
-- | +1.95 (1.45%) | ₹2,480.00 | NA (0.00%) | -- |
112 +8.93% | +9.15 (8.00%) | ₹2,500.00 | -4.35 (5.80%) | 624 +9.78% |
8 0.00% | +5.65 (5.41%) | ₹2,520.00 | -2.80 (3.36%) | 71 +8.45% |
52 +15.38% | +5.65 (6.03%) | ₹2,540.00 | -4.25 (4.64%) | 70 +1.43% |
34 +11.76% | +6.75 (8.11%) | ₹2,560.00 | -2.30 (2.26%) | 54 -1.85% |
29 0.00% | +7.40 (10.19%) | ₹2,580.00 | +0.65 (0.58%) | 31 +3.23% |
494 +5.26% | +5.10 (7.74%) | ₹2,600.00 | -1.05 (0.85%) | 404 -0.25% |
102 +0.98% | +5.55 (9.50%) | ₹2,620.00 | -8.20 (5.86%) | 23 0.00% |
91 +2.20% | +3.45 (6.69%) | ₹2,640.00 | -2.25 (1.52%) | 33 0.00% |
107 0.00% | +4.15 (9.25%) | ₹2,660.00 | +1.95 (1.23%) | 15 0.00% |
91 0.00% | +1.70 (4.22%) | ₹2,680.00 | +40.05 (27.18%) | 17 0.00% |
885 +3.28% | +2.90 (8.32%) | ₹2,700.00 | +6.15 (3.34%) | 133 -1.50% |
84 0.00% | +3.05 (9.85%) | ₹2,720.00 | +46.70 (29.30%) | 5 0.00% |
-- | +1.65 (6.06%) | ₹2,740.00 | -200.40 (46.32%) | -- |
-- | +1.30 (5.26%) | ₹2,760.00 | -200.50 (44.70%) | -- |
-- | +0.80 (3.77%) | ₹2,780.00 | -200.45 (43.14%) | -- |
639 +1.10% | +0.45 (2.36%) | ₹2,800.00 | -2.65 (0.99%) | 19 0.00% |
-- | NA (0.00%) | ₹2,820.00 | -199.85 (40.17%) | -- |
-- | -0.85 (5.41%) | ₹2,840.00 | -199.35 (38.77%) | -- |
-- | NA (0.00%) | ₹2,860.00 | -198.70 (37.42%) | -- |
-- | +2.25 (17.93%) | ₹2,880.00 | -197.95 (36.12%) | -- |
-- | -0.40 (3.79%) | ₹2,900.00 | -197.15 (34.88%) | -- |
-- | NA (0.00%) | ₹2,920.00 | -196.20 (33.68%) | -- |
-- | -0.55 (5.37%) | ₹2,940.00 | -195.25 (32.54%) | -- |
-- | +0.20 (2.44%) | ₹2,960.00 | -194.25 (31.45%) | -- |
-- | -5.05 (41.06%) | ₹2,980.00 | -193.20 (30.41%) | -- |
-- | -0.85 (12.59%) | ₹3,000.00 | -192.15 (29.42%) | -- |
-- | -0.80 (12.70%) | ₹3,020.00 | -191.10 (28.48%) | -- |
-- | -1.45 (24.17%) | ₹3,040.00 | -190.00 (27.57%) | -- |
-- | -0.40 (8.51%) | ₹3,060.00 | -188.90 (26.71%) | -- |