OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
4 0.00% | +33.45 (4.45%) | ₹2,500.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | +197.80 (34.84%) | ₹2,520.00 | -14.75 (99.66%) | -- | ||
-- | +195.50 (35.55%) | ₹2,540.00 | -16.70 (99.70%) | -- | ||
-- | +193.05 (36.26%) | ₹2,560.00 | -18.80 (99.73%) | -- | ||
-- | +190.35 (36.95%) | ₹2,580.00 | -21.15 (99.76%) | -- | ||
34 0.00% | -37.00 (5.32%) | ₹2,600.00 | -0.05 (50.00%) | 25 0.00% | ||
-- | +184.40 (38.32%) | ₹2,620.00 | -26.45 (99.81%) | -- | ||
-- | +181.05 (38.98%) | ₹2,640.00 | -29.45 (99.83%) | -- | ||
-- | +177.45 (39.60%) | ₹2,660.00 | 0.00 (0.00%) | 12 0.00% | ||
-- | +173.60 (40.19%) | ₹2,680.00 | -36.20 (99.86%) | -- | ||
16 0.00% | -4.40 (0.75%) | ₹2,700.00 | 0.00 (0.00%) | 49 0.00% | ||
-- | +165.05 (41.21%) | ₹2,720.00 | -0.60 (92.31%) | -- | ||
-- | +160.35 (41.62%) | ₹2,740.00 | -0.65 (92.86%) | -- | ||
-- | +155.40 (41.97%) | ₹2,760.00 | -0.70 (93.33%) | -- | ||
-- | +150.00 (42.18%) | ₹2,780.00 | 0.00 (0.00%) | -- | ||
21 0.00% | -35.00 (7.22%) | ₹2,800.00 | +0.25 (166.67%) | 76 -6.17% | ||
-- | +138.45 (42.31%) | ₹2,820.00 | -68.90 (99.86%) | -- | ||
1 0.00% | +14.15 (3.28%) | ₹2,840.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | +125.75 (41.92%) | ₹2,860.00 | -0.05 (50.00%) | 23 0.00% | ||
-- | +118.75 (41.38%) | ₹2,880.00 | -0.60 (92.31%) | 22 -15.38% | ||
66 -2.94% | -53.00 (13.15%) | ₹2,900.00 | 0.00 (0.00%) | 130 -15.58% | ||
1 0.00% | +175.70 (92.47%) | ₹2,920.00 | 0.00 (0.00%) | 22 0.00% | ||
1 0.00% | +197.75 (133.61%) | ₹2,940.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | +87.45 (36.70%) | ₹2,960.00 | -0.05 (50.00%) | 97 0.00% | ||
2 0.00% | +177.75 (138.87%) | ₹2,980.00 | -0.10 (50.00%) | 21 0.00% | ||
165 -3.51% | -52.65 (17.34%) | ₹3,000.00 | +0.05 (20.00%) | 525 -4.02% | ||
11 0.00% | +106.95 (67.33%) | ₹3,020.00 | 0.00 (0.00%) | 67 -9.46% | ||
23 -37.84% | -33.00 (13.64%) | ₹3,040.00 | -0.10 (50.00%) | 75 -21.88% | ||
52 -3.70% | -54.55 (21.59%) | ₹3,060.00 | -0.10 (33.33%) | 79 -3.66% | ||
23 -8.00% | -46.95 (21.64%) | ₹3,080.00 | +0.20 (133.33%) | 60 -3.23% | ||
324 -18.39% | -37.00 (19.72%) | ₹3,100.00 | +0.25 (100.00%) | 733 -15.75% | ||
67 -20.24% | -43.00 (23.89%) | ₹3,120.00 | +0.55 (122.22%) | 105 -5.41% | ||
161 -3.59% | -45.00 (28.48%) | ₹3,140.00 | +0.35 (100.00%) | 201 -1.95% | ||
69 +2.99% | -27.40 (21.96%) | ₹3,160.00 | +0.25 (35.71%) | 316 -2.17% | ||
51 -3.77% | -37.55 (34.45%) | ₹3,180.00 | -0.15 (15.79%) | 296 -2.95% | ||
1,166 -5.20% | -30.15 (34.92%) | ₹3,200.00 | +0.65 (38.24%) | 1,426 -4.68% | ||
48 -7.69% | -31.20 (44.57%) | ₹3,220.00 | +1.70 (56.67%) | 191 +8.52% | ||
74 -22.92% | -28.80 (54.55%) | ₹3,240.00 | +5.50 (103.77%) | 283 -25.33% | ||
198 +53.49% | -20.85 (60.79%) | ₹3,260.00 | +11.90 (130.77%) | 300 -22.88% | ||
333 +53.46% | -14.40 (63.44%) | ₹3,280.00 | +17.95 (105.28%) | 162 -35.71% | ||
1,065 +15.38% | -8.85 (61.67%) | ₹3,300.00 | +29.10 (104.30%) | 336 -21.86% | ||
444 +42.77% | -5.10 (57.30%) | ₹3,320.00 | +23.65 (53.51%) | 94 -20.34% | ||
595 -15.24% | -2.00 (34.19%) | ₹3,340.00 | +32.40 (53.87%) | 192 -1.54% | ||
484 -8.16% | -1.90 (52.78%) | ₹3,360.00 | 0.00 (0.00%) | 22 0.00% | ||
202 -6.05% | -1.25 (51.02%) | ₹3,380.00 | +48.35 (52.87%) | 19 0.00% | ||
943 -4.36% | -0.85 (42.50%) | ₹3,400.00 | +44.55 (42.23%) | 45 -32.84% | ||
179 -1.10% | -0.60 (38.71%) | ₹3,420.00 | -20.25 (12.98%) | 11 0.00% | ||
101 -4.72% | -0.65 (48.15%) | ₹3,440.00 | +9.80 (6.75%) | 3 0.00% | ||
164 -15.90% | -0.25 (23.81%) | ₹3,460.00 | +20.05 (12.98%) | 4 0.00% | ||
61 -4.69% | -0.50 (50.00%) | ₹3,480.00 | +12.40 (6.82%) | 2 0.00% | ||
454 -12.52% | -0.40 (42.11%) | ₹3,500.00 | +11.60 (5.73%) | 3 0.00% | ||
58 0.00% | 0.00 (0.00%) | ₹3,520.00 | +15.70 (7.19%) | 1 0.00% | ||
135 -1.46% | -0.30 (40.00%) | ₹3,540.00 | -237.65 (48.34%) | -- | ||
41 -12.77% | -0.30 (40.00%) | ₹3,560.00 | -234.45 (46.12%) | -- | ||
20 -13.04% | 0.00 (0.00%) | ₹3,580.00 | -231.35 (44.04%) | -- | ||
133 -8.28% | -0.30 (50.00%) | ₹3,600.00 | -228.45 (42.12%) | -- | ||
12 -7.69% | 0.00 (0.00%) | ₹3,620.00 | -225.75 (40.34%) | -- | ||
3 0.00% | -1.00 (95.24%) | ₹3,640.00 | -223.10 (38.67%) | -- | ||
34 -19.05% | -0.15 (50.00%) | ₹3,660.00 | -220.65 (37.11%) | -- | ||
-- | -25.65 (99.81%) | ₹3,680.00 | -218.30 (35.66%) | -- | ||
-- | -23.75 (99.79%) | ₹3,700.00 | -216.15 (34.31%) | -- | ||
-- | -22.05 (99.77%) | ₹3,720.00 | -214.05 (33.04%) | -- | ||
-- | -20.40 (99.76%) | ₹3,740.00 | -212.05 (31.84%) | -- |