Option Chain
Titan Co
₹1468.30
+ 12.45 (0.86%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,200.00 | -0.25 (16.67%) | 33,375 -16.67% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | 375 +0.00% |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
27,750 +23.33% | +0.35 (23.33%) | ₹1,680.00 | +0.00 (0.00%) | -- |
1,44,750 +11.34% | +1.10 (11.34%) | ₹1,520.00 | -25.95 (30.42%) | 24,000 -30.42% |
96,375 +25.26% | +8.55 (25.26%) | ₹1,440.00 | -18.30 (60.00%) | 1,38,750 -60.00% |
3,25,500 +2.86% | +0.10 (2.86%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | -5.20 (65.00%) | 1,50,750 -65.00% |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | -1.30 (40.63%) | 1,14,000 -40.63% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
1,15,125 +9.15% | +0.65 (9.15%) | ₹1,540.00 | -14.15 (12.94%) | 9,000 -12.94% |
3,85,875 +19.55% | +4.75 (19.55%) | ₹1,460.00 | -22.45 (54.69%) | 1,09,500 -54.69% |
1,21,125 +0.00% | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
78,375 -3.51% | -0.10 (3.51%) | ₹1,620.00 | +0.00 (0.00%) | -- |
3,000 +13.80% | +11.40 (13.80%) | ₹1,380.00 | -7.50 (66.67%) | 74,625 -66.67% |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
2,05,125 +21.91% | +3.90 (21.91%) | ₹1,480.00 | -23.85 (44.75%) | 24,750 -44.75% |
1,96,125 +7.41% | +0.40 (7.41%) | ₹1,560.00 | +0.00 (0.00%) | 7,500 +0.00% |
20,625 +32.62% | +19.10 (32.62%) | ₹1,400.00 | -10.20 (64.35%) | 3,02,625 -64.35% |
2,21,625 +9.09% | +0.10 (9.09%) | ₹1,800.00 | +0.00 (0.00%) | -- |
44,625 +17.95% | +0.35 (17.95%) | ₹1,640.00 | +0.00 (0.00%) | -- |
1,500 -85.95% | -7.95 (85.95%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | -1.65 (38.82%) | 7,500 -38.82% |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
3,85,125 +12.93% | +1.70 (12.93%) | ₹1,500.00 | -27.00 (38.57%) | 51,375 -38.57% |
69,000 +7.14% | +0.30 (7.14%) | ₹1,580.00 | +0.00 (0.00%) | 6,000 +0.00% |
22,500 +29.87% | +13.35 (29.87%) | ₹1,420.00 | -13.55 (61.59%) | 60,375 -61.59% |
16,500 +100.00% | +1.10 (100.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | -3.65 (64.04%) | 69,375 -64.04% |