Option Chain
Titan
₹2166.75
-9.60 (0.44%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -377.65 (36.11%) | ₹1,500.00 | +7.20 (14,400.00%) | -- |
-- | -377.95 (37.94%) | ₹1,550.00 | +8.35 (16,700.00%) | -- |
-- | -256.65 (31.11%) | ₹1,600.00 | -1.60 (96.97%) | -- |
-- | -257.80 (32.79%) | ₹1,640.00 | -2.40 (97.96%) | -- |
-- | -378.65 (42.21%) | ₹1,650.00 | -0.15 (75.00%) | -- |
-- | -258.50 (33.71%) | ₹1,660.00 | -2.85 (98.28%) | -- |
-- | -259.20 (34.67%) | ₹1,680.00 | -3.45 (98.57%) | -- |
-- | -260.10 (35.70%) | ₹1,700.00 | -0.45 (90.00%) | -- |
-- | -261.05 (36.79%) | ₹1,720.00 | -4.85 (98.98%) | -- |
-- | -262.05 (37.95%) | ₹1,740.00 | -5.70 (99.13%) | -- |
-- | -379.60 (47.56%) | ₹1,750.00 | -0.60 (92.31%) | -- |
-- | -263.20 (39.18%) | ₹1,760.00 | -6.65 (99.25%) | -- |
-- | -264.45 (40.50%) | ₹1,780.00 | -7.75 (99.36%) | -- |
-- | -265.90 (41.91%) | ₹1,800.00 | -1.20 (96.00%) | -- |
-- | -267.45 (43.41%) | ₹1,820.00 | -10.35 (99.52%) | -- |
-- | -269.15 (45.02%) | ₹1,840.00 | -11.85 (99.16%) | -- |
-- | -381.35 (54.47%) | ₹1,850.00 | -3.05 (96.83%) | -- |
-- | -271.00 (46.74%) | ₹1,860.00 | -10.00 (98.52%) | -- |
-- | -273.00 (48.59%) | ₹1,880.00 | -15.35 (98.40%) | -- |
-- | -275.10 (50.56%) | ₹1,900.00 | -0.10 (6.45%) | -- |
-- | -277.40 (52.67%) | ₹1,920.00 | -2.40 (78.69%) | -- |
-- | -279.70 (54.90%) | ₹1,940.00 | -0.85 (43.59%) | -- |
-- | -383.60 (63.55%) | ₹1,950.00 | -0.70 (33.33%) | -- |
-- | -281.95 (57.26%) | ₹1,960.00 | -0.45 (20.45%) | -- |
-- | -284.25 (59.76%) | ₹1,980.00 | -0.15 (5.66%) | -- |
26 +7.69% | +22.35 (14.86%) | ₹2,000.00 | -0.10 (3.17%) | 557 -3.41% |
-- | -288.15 (65.07%) | ₹2,020.00 | -0.50 (12.35%) | -- |
20 -10.00% | +32.85 (31.45%) | ₹2,040.00 | -0.75 (14.56%) | 69 -17.39% |
32 -6.25% | -4.15 (3.12%) | ₹2,050.00 | -0.85 (14.41%) | 80 -23.75% |
24 -4.17% | -2.05 (1.67%) | ₹2,060.00 | -1.05 (15.22%) | 113 -15.93% |
152 0.00% | +2.00 (1.94%) | ₹2,080.00 | -1.50 (16.39%) | 185 -10.81% |
307 -12.38% | -8.25 (9.46%) | ₹2,100.00 | -1.75 (14.00%) | 569 -3.69% |
102 -2.94% | -10.20 (14.33%) | ₹2,120.00 | -1.55 (9.23%) | 206 +9.22% |
104 -31.73% | -7.65 (13.34%) | ₹2,140.00 | -1.75 (7.58%) | 156 +21.79% |
239 -5.86% | -7.20 (14.17%) | ₹2,150.00 | -1.70 (6.42%) | 212 +13.68% |
141 -21.28% | -7.00 (15.38%) | ₹2,160.00 | -1.15 (3.75%) | 106 +22.64% |
234 +13.25% | -6.65 (18.68%) | ₹2,180.00 | -0.20 (0.49%) | 127 +33.07% |
1,009 +13.48% | -5.10 (18.51%) | ₹2,200.00 | +2.25 (4.30%) | 525 +27.62% |
244 +20.49% | -4.35 (20.76%) | ₹2,220.00 | -39.30 (33.16%) | 65 +15.38% |
232 +21.98% | -3.60 (22.71%) | ₹2,240.00 | +12.00 (14.79%) | 26 0.00% |
304 +2.96% | -3.25 (23.38%) | ₹2,250.00 | +1.45 (1.64%) | 66 +4.55% |
154 +6.49% | -2.70 (22.41%) | ₹2,260.00 | +9.45 (9.57%) | 74 0.00% |
184 +1.63% | -1.80 (19.25%) | ₹2,280.00 | -14.80 (10.66%) | 86 -4.65% |
1,259 -1.11% | -1.40 (19.05%) | ₹2,300.00 | +7.60 (5.70%) | 267 -1.12% |
184 -20.11% | -0.90 (16.36%) | ₹2,320.00 | -23.70 (13.02%) | 41 0.00% |
282 +2.13% | -0.90 (19.78%) | ₹2,340.00 | -74.30 (29.65%) | 94 -1.06% |
237 +3.80% | -0.80 (19.75%) | ₹2,350.00 | -59.80 (24.38%) | 45 -2.22% |
200 +35.50% | -0.60 (16.90%) | ₹2,360.00 | +6.75 (3.59%) | 99 0.00% |
260 +2.69% | -0.40 (13.56%) | ₹2,380.00 | -31.00 (12.67%) | 83 0.00% |
1,242 -1.77% | -0.20 (7.69%) | ₹2,400.00 | +10.30 (4.53%) | 307 -1.95% |
133 +8.27% | -1.00 (42.55%) | ₹2,420.00 | -19.90 (7.31%) | 45 0.00% |
314 -0.64% | -1.55 (63.27%) | ₹2,440.00 | -103.25 (27.53%) | 59 0.00% |
229 0.00% | +1.05 (48.84%) | ₹2,450.00 | -24.25 (7.93%) | 22 0.00% |
225 0.00% | -1.45 (70.73%) | ₹2,460.00 | -27.35 (8.58%) | 52 0.00% |
97 -1.03% | -1.10 (73.33%) | ₹2,480.00 | -122.60 (28.26%) | 35 0.00% |
1,491 -3.09% | -0.20 (10.81%) | ₹2,500.00 | +3.05 (0.93%) | 190 -2.11% |
376 +4.26% | -0.10 (6.06%) | ₹2,520.00 | -83.00 (19.13%) | 64 0.00% |
232 +1.72% | -1.40 (90.32%) | ₹2,540.00 | -39.15 (9.55%) | 45 0.00% |
264 +3.41% | -0.15 (10.34%) | ₹2,550.00 | -10.45 (2.67%) | 24 0.00% |
168 0.00% | -1.30 (92.86%) | ₹2,560.00 | -70.20 (15.23%) | 32 0.00% |
100 0.00% | -0.60 (92.31%) | ₹2,580.00 | -124.85 (23.31%) | 5 0.00% |
1,148 -13.07% | -0.25 (19.23%) | ₹2,600.00 | -65.10 (13.29%) | 212 -0.47% |
40 0.00% | -0.70 (93.33%) | ₹2,620.00 | +40.70 (9.93%) | 6 0.00% |
41 0.00% | -0.25 (83.33%) | ₹2,640.00 | +240.95 (104.90%) | 2 0.00% |
163 -0.61% | -1.45 (96.67%) | ₹2,650.00 | +217.25 (82.48%) | 2 0.00% |
-- | -0.25 (83.33%) | ₹2,660.00 | +220.40 (81.55%) | -- |
24 0.00% | NA (0.00%) | ₹2,680.00 | +327.90 (179.47%) | 3 0.00% |
515 -4.08% | -0.10 (14.29%) | ₹2,700.00 | -24.00 (4.33%) | 28 -3.57% |
-- | -2.15 (97.73%) | ₹2,720.00 | +184.50 (50.40%) | -- |
-- | NA (0.00%) | ₹2,740.00 | +189.40 (49.69%) | -- |
-- | -2.30 (92.00%) | ₹2,750.00 | +305.90 (111.38%) | -- |
18 +5.56% | +1.80 (900.00%) | ₹2,760.00 | +334.50 (130.64%) | 5 0.00% |
-- | -0.20 (28.57%) | ₹2,780.00 | +198.50 (48.18%) | -- |
257 -2.72% | -0.10 (22.22%) | ₹2,800.00 | +242.35 (62.44%) | 2 0.00% |
-- | -0.35 (87.50%) | ₹2,820.00 | +206.90 (46.64%) | -- |
12 0.00% | -1.25 (59.52%) | ₹2,840.00 | +331.45 (97.77%) | 1 0.00% |
-- | -54.35 (99.91%) | ₹2,850.00 | +330.65 (94.53%) | -- |
-- | -52.60 (99.91%) | ₹2,860.00 | +214.35 (45.02%) | -- |
-- | -49.35 (99.90%) | ₹2,880.00 | +217.75 (44.20%) | -- |
-- | -0.15 (75.00%) | ₹2,900.00 | +221.05 (43.40%) | -- |
-- | -43.35 (99.88%) | ₹2,920.00 | +224.15 (42.59%) | -- |
-- | -0.05 (12.50%) | ₹2,940.00 | +227.05 (41.79%) | -- |
-- | -36.55 (99.86%) | ₹2,950.00 | +349.00 (80.91%) | -- |
-- | -38.00 (99.87%) | ₹2,960.00 | +229.85 (41.01%) | -- |
-- | -26.70 (62.09%) | ₹2,980.00 | +232.45 (40.23%) | -- |
-- | NA (0.00%) | ₹3,000.00 | +235.00 (39.48%) | -- |
-- | -17.90 (57.46%) | ₹3,020.00 | +237.35 (38.72%) | -- |
-- | -17.20 (59.11%) | ₹3,040.00 | +239.55 (37.98%) | -- |
-- | -12.80 (53.11%) | ₹3,050.00 | +362.05 (69.87%) | -- |
-- | -16.50 (60.66%) | ₹3,060.00 | +241.70 (37.27%) | -- |
-- | +9.50 (9,500.00%) | ₹3,080.00 | +243.65 (36.55%) | -- |
-- | NA (0.00%) | ₹3,100.00 | +245.55 (35.87%) | -- |
-- | -14.40 (65.16%) | ₹3,120.00 | +247.35 (35.19%) | -- |