Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
-56.30 (32.75%)
680.00
-2.70 (62.07%)
--
--
-57.10 (36.97%)
700.00
-1.55 (32.63%)
27
+80.00%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
-57.45 (41.74%)
720.00
-2.15 (30.28%)
17
-37.04%
--
-26.75 (27.06%)
730.00
-2.10 (25.61%)
25
+19.05%
--
-57.35 (47.10%)
740.00
-4.45 (37.08%)
8
+300.00%
3
0.00%
0.00 (0.00%)
750.00
-3.85 (29.62%)
168
0.00%
--
-56.45 (52.86%)
760.00
-4.60 (28.66%)
31
+24.00%
--
-25.55 (36.71%)
770.00
-0.55 (2.75%)
3
0.00%
18
+5.88%
+5.10 (13.46%)
780.00
-6.05 (25.69%)
118
+13.46%
18
-14.29%
+5.95 (18.03%)
790.00
-8.05 (27.90%)
9
+200.00%
192
+8.47%
+3.95 (14.18%)
800.00
-7.90 (23.41%)
141
+2.92%
110
+39.24%
+3.40 (14.62%)
810.00
-8.15 (20.58%)
43
+30.30%
435
+51.04%
+3.40 (17.57%)
820.00
-11.45 (23.88%)
37
+54.17%
79
+315.79%
+2.95 (18.38%)
830.00
+5.85 (12.70%)
--
18
+38.46%
+2.50 (18.32%)
840.00
+11.35 (23.84%)
--
367
+133.76%
+2.90 (25.78%)
850.00
-4.35 (6.14%)
41
0.00%
59
+13.46%
+2.75 (29.26%)
860.00
-10.60 (14.11%)
17
0.00%
21
+200.00%
+2.90 (38.67%)
870.00
+11.35 (15.97%)
--
--
-34.55 (84.79%)
880.00
+21.30 (30.63%)
--
91
+9.64%
+1.60 (28.07%)
890.00
-21.75 (19.47%)
34
+3.03%
227
-7.72%
+1.20 (23.30%)
900.00
+0.55 (0.51%)
40
0.00%
--
-9.60 (75.59%)
910.00
+16.55 (16.39%)
--
46
+109.09%
+1.30 (40.62%)
920.00
+31.05 (32.43%)
--
--
-7.50 (79.79%)
930.00
+18.75 (15.96%)
--
--
-21.15 (93.58%)
940.00
+35.45 (32.15%)
--
100
+733.33%
+0.60 (35.29%)
960.00
-19.55 (10.92%)
15
0.00%
7
0.00%
-1.60 (76.19%)
980.00
+42.85 (30.26%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW