Groww Logo
Home>F&O>Option Chain

Option Chain

Ramco Cements

674.95
+8.95 (1.34%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-96.30 (33.96%)
490.00
-0.30 (85.71%)
--
--
-96.45 (35.23%)
500.00
-0.35 (77.78%)
--
--
-96.60 (36.59%)
510.00
-0.45 (75.00%)
--
--
-96.75 (38.05%)
520.00
-0.55 (68.75%)
--
--
-96.95 (39.62%)
530.00
-0.65 (61.90%)
--
--
-97.10 (41.30%)
540.00
-0.70 (51.85%)
--
--
-97.20 (43.09%)
550.00
-4.60 (82.88%)
--
--
-97.30 (45.00%)
560.00
-0.85 (37.78%)
--
--
-97.30 (47.04%)
570.00
-0.75 (26.79%)
--
--
-97.20 (49.18%)
580.00
-0.65 (18.57%)
--
--
-97.05 (51.46%)
590.00
-0.40 (9.20%)
--
1
0.00%
+30.00 (56.60%)
600.00
-2.55 (14.53%)
10
+10.00%
--
-96.10 (56.23%)
610.00
+0.65 (10.08%)
--
--
-95.35 (58.75%)
620.00
+1.50 (19.48%)
--
--
-94.35 (61.31%)
630.00
+2.60 (28.26%)
--
--
-93.05 (63.89%)
640.00
+3.85 (35.32%)
--
--
-91.50 (66.47%)
650.00
+5.55 (43.53%)
--
--
-89.65 (69.04%)
660.00
+7.40 (49.66%)
--
--
-87.55 (71.56%)
670.00
+9.60 (55.65%)
--
--
-85.15 (74.01%)
680.00
+12.05 (60.71%)
--
--
-82.50 (76.39%)
690.00
+14.75 (64.98%)
--
37
-5.41%
+2.45 (15.12%)
700.00
-6.40 (9.85%)
8
+37.50%
--
-76.50 (80.82%)
710.00
+20.85 (71.53%)
--
--
+3.15 (26.25%)
720.00
+24.15 (73.63%)
--
--
-7.40 (37.00%)
730.00
+27.65 (75.34%)
--
--
-66.40 (86.51%)
740.00
+31.20 (76.28%)
--
1
+100.00%
-62.90 (88.16%)
750.00
-19.85 (19.85%)
2
0.00%
--
-59.30 (89.58%)
760.00
+38.40 (76.57%)
--
--
-55.75 (90.95%)
770.00
+13.15 (15.65%)
--
--
-52.25 (92.15%)
780.00
+45.55 (75.35%)
--
--
-48.80 (93.22%)
790.00
+49.05 (74.32%)
--
--
-45.50 (94.20%)
800.00
+52.50 (73.12%)
--
--
-42.25 (95.05%)
810.00
+55.75 (71.57%)
--
--
-39.10 (95.72%)
820.00
+58.90 (69.95%)
--
--
-36.15 (96.40%)
830.00
+62.00 (68.36%)
--
--
-33.30 (96.94%)
840.00
+64.85 (66.51%)
--
--
-30.65 (97.46%)
850.00
+67.60 (64.72%)
--
--
-28.15 (97.91%)
860.00
+70.15 (62.83%)
--
--
-25.80 (98.10%)
870.00
+72.55 (60.92%)
--
--
-23.60 (98.54%)
880.00
+74.85 (59.10%)
--
--
-21.50 (98.62%)
890.00
+76.95 (57.25%)
--
--
-19.60 (98.99%)
900.00
-28.75 (11.50%)
--
--
-17.85 (99.17%)
910.00
+80.75 (53.69%)
--
--
-16.15 (99.08%)
920.00
+82.45 (51.99%)
--
--
-14.70 (99.32%)
930.00
+84.05 (50.34%)
--
--
-13.30 (99.25%)
940.00
+85.50 (48.73%)
--
--
-12.05 (99.59%)
950.00
+86.80 (47.16%)
--
--
-10.85 (99.54%)
960.00
+88.05 (45.68%)
--
--
-9.80 (99.49%)
970.00
+89.15 (44.22%)
--
--
-8.80 (99.44%)
980.00
+90.20 (42.85%)
--
--
-7.95 (99.38%)
990.00
+91.15 (41.53%)
--
--
-7.10 (99.30%)
1,000.00
+92.00 (40.24%)
--
--
-6.40 (99.22%)
1,010.00
+92.80 (39.03%)
--
--
-5.75 (99.14%)
1,020.00
+93.50 (37.85%)
--
--
-5.15 (99.04%)
1,030.00
+94.20 (36.75%)
--
--
-4.60 (98.92%)
1,040.00
+94.80 (35.69%)
--
--
-4.10 (98.80%)
1,050.00
+95.35 (34.67%)
--
--
-3.65 (98.65%)
1,060.00
+95.85 (33.69%)
--
--
-3.25 (98.48%)
1,070.00
+96.30 (32.76%)
--