Home>F&O>Option Chain

Option Chain

search
Ramco Cements
₹976.85 
 -8.85 (0.90%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹433.20 0.00 (0.00%)	₹640.00	₹0.15 0.00 (0.00%)	--
--	₹413.50 0.00 (0.00%)	₹660.00	₹0.25 0.00 (0.00%)	--
--	₹393.85 0.00 (0.00%)	₹680.00	₹0.40 0.00 (0.00%)	--
--	₹374.30 0.00 (0.00%)	₹700.00	₹0.65 0.00 (0.00%)	--
--	₹354.80 0.00 (0.00%)	₹720.00	₹1.00 0.00 (0.00%)	--
--	₹335.50 0.00 (0.00%)	₹740.00	₹1.50 0.00 (0.00%)	--
--	₹316.35 0.00 (0.00%)	₹760.00	₹2.15 0.00 (0.00%)	--
--	₹297.45 0.00 (0.00%)	₹780.00	₹3.10 0.00 (0.00%)	--
--	₹278.85 0.00 (0.00%)	₹800.00	₹3.00 0.00 (0.00%)	5,100 0.00%
--	₹260.60 0.00 (0.00%)	₹820.00	₹1.05 -2.45 (70.00%)	52,700 0.00%
--	₹242.75 0.00 (0.00%)	₹840.00	₹7.80 0.00 (0.00%)	--
--	₹225.40 0.00 (0.00%)	₹860.00	₹10.25 0.00 (0.00%)	--
--	₹208.55 0.00 (0.00%)	₹880.00	₹3.10 0.00 (0.00%)	4,250 0.00%
850 0.00%	₹135.95 0.00 (0.00%)	₹900.00	₹6.00 -2.55 (29.82%)	1,00,300 +12.38%
--	₹176.70 0.00 (0.00%)	₹920.00	₹10.95 0.00 (0.00%)	11,900 0.00%
--	₹161.80 0.00 (0.00%)	₹940.00	₹15.00 -10.95 (42.20%)	850 0.00%
6,800 0.00%	₹40.00 -20.15 (33.50%)	₹960.00	₹20.80 -3.95 (15.96%)	29,750 -2.78%
3,400 +100.00%	₹30.55 -7.80 (20.34%)	₹980.00	₹31.20 0.00 (0.00%)	6,800 0.00%
1,14,750 -9.40%	₹24.95 -5.80 (18.86%)	₹1,000.00	₹45.00 +1.80 (4.17%)	48,450 -17.39%
1,36,000 -2.44%	₹18.60 -3.95 (17.52%)	₹1,020.00	₹53.05 0.00 (0.00%)	--
85,000 -11.50%	₹13.00 -5.25 (28.77%)	₹1,040.00	₹76.45 -3.55 (4.44%)	2,550 0.00%
43,350 -7.27%	₹8.95 -5.05 (36.07%)	₹1,060.00	₹71.40 0.00 (0.00%)	--
13,600 -11.11%	₹7.35 -3.55 (32.57%)	₹1,080.00	₹81.75 0.00 (0.00%)	--
1,17,300 -16.36%	₹5.50 -2.20 (28.57%)	₹1,100.00	₹94.00 0.00 (0.00%)	2,550 0.00%
1,700 0.00%	₹4.70 0.00 (0.00%)	₹1,120.00	₹104.80 0.00 (0.00%)	--
--	₹3.10 0.00 (0.00%)	₹1,140.00	₹117.40 0.00 (0.00%)	--
--	₹48.60 0.00 (0.00%)	₹1,160.00	₹130.65 0.00 (0.00%)	--
--	₹42.75 0.00 (0.00%)	₹1,180.00	₹144.60 0.00 (0.00%)	--
97,750 -1.71%	₹0.60 -1.35 (69.23%)	₹1,200.00	₹159.15 0.00 (0.00%)	--
--	₹32.80 0.00 (0.00%)	₹1,220.00	₹174.25 0.00 (0.00%)	--
--	₹28.60 0.00 (0.00%)	₹1,240.00	₹189.85 0.00 (0.00%)	--
--	₹24.80 0.00 (0.00%)	₹1,260.00	₹205.90 0.00 (0.00%)	--
--	₹21.50 0.00 (0.00%)	₹1,280.00	₹222.40 0.00 (0.00%)	--
2,550 0.00%	₹1.50 0.00 (0.00%)	₹1,300.00	₹239.30 0.00 (0.00%)	--
--	₹16.00 0.00 (0.00%)	₹1,320.00	₹256.55 0.00 (0.00%)	--
--	₹13.80 0.00 (0.00%)	₹1,340.00	₹274.15 0.00 (0.00%)	--

RAMCOCEM Futures