Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+19.05 (9.30%)
690.00
-2.85 (98.28%)
--
--
+18.25 (9.33%)
700.00
-3.50 (98.59%)
--
--
+17.35 (9.30%)
710.00
-4.30 (98.85%)
--
--
+16.30 (9.17%)
720.00
-5.25 (99.06%)
--
--
+15.15 (8.96%)
730.00
-6.30 (98.44%)
--
--
+13.80 (8.60%)
740.00
-7.50 (98.04%)
--
--
+12.35 (8.12%)
750.00
-8.85 (97.25%)
--
--
+10.75 (7.47%)
760.00
-10.30 (96.26%)
--
--
+8.95 (6.59%)
770.00
-11.95 (95.22%)
--
--
+7.10 (5.54%)
780.00
-13.70 (93.84%)
--
--
+5.10 (4.23%)
790.00
-15.55 (92.28%)
--
3
0.00%
+12.30 (11.83%)
800.00
-0.50 (24.39%)
15
0.00%
--
+0.85 (0.80%)
810.00
-19.60 (88.29%)
--
--
-1.30 (1.31%)
820.00
-22.90 (91.05%)
3
0.00%
--
-3.50 (3.77%)
830.00
+0.85 (21.52%)
19
0.00%
--
-5.65 (6.52%)
840.00
-25.75 (80.34%)
--
--
-8.10 (10.05%)
850.00
-29.70 (82.85%)
3
0.00%
3
0.00%
-4.95 (7.06%)
860.00
-1.90 (18.01%)
47
+193.75%
--
-11.55 (16.63%)
870.00
+3.15 (31.66%)
1
0.00%
--
+8.80 (20.80%)
880.00
-32.80 (66.87%)
--
--
-14.65 (24.64%)
890.00
-34.10 (63.15%)
--
47
+20.51%
+2.75 (8.81%)
900.00
-7.50 (25.82%)
70
+12.90%
5
+150.00%
-2.00 (6.67%)
910.00
-36.00 (55.68%)
2
0.00%
130
+128.07%
+1.35 (5.88%)
920.00
-5.85 (14.75%)
15
+25.00%
53
+8.16%
+0.55 (2.72%)
930.00
-8.25 (17.30%)
14
0.00%
7
+16.67%
-1.30 (5.91%)
940.00
-0.35 (0.76%)
2
0.00%
254
+130.91%
+0.10 (0.68%)
950.00
-1.95 (3.60%)
4
0.00%
6
+50.00%
-4.15 (22.07%)
960.00
-35.40 (36.93%)
--
--
-17.70 (59.70%)
970.00
-36.15 (35.17%)
--
1
0.00%
-4.25 (30.36%)
980.00
-35.55 (32.33%)
--
2
0.00%
-6.45 (44.79%)
990.00
-34.85 (29.70%)
--
80
+9.59%
-0.65 (9.92%)
1,000.00
-33.95 (27.18%)
--
--
-15.10 (74.75%)
1,010.00
-33.00 (24.89%)
--
--
-14.15 (77.75%)
1,020.00
-31.95 (22.75%)
--
--
-9.85 (59.88%)
1,030.00
-30.90 (20.81%)
--
1
0.00%
-4.00 (61.54%)
1,040.00
-29.85 (19.05%)
--
67
+48.89%
+0.15 (7.69%)
1,050.00
-28.80 (17.45%)
--
--
-10.35 (86.25%)
1,060.00
-27.80 (16.02%)
--
--
-9.60 (89.30%)
1,070.00
-26.80 (14.71%)
--
--
-8.75 (90.67%)
1,080.00
-25.85 (13.54%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW