Home>F&O>Option Chain
Option Chain
search - groww

Ramco Cements

1103.25
+ 8.55 (0.78%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
2,550
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
4,250
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
29,750
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
950.00
+0.00 (0.00%)
2,550
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
1,700
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
850
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
39,100
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
7,650
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
3,400
3,400
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
1,07,100
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
2,550
23,800
+0.00 (0.00%)
1,050.00
+0.90 (42.86%)
13,600
13,600
+0.00 (0.00%)
1,060.00
-6.00 (60.00%)
5,950
23,800
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
7,650
7,650
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
11,050
9,350
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
3,400
41,650
+2.50 (13.51%)
1,100.00
-4.25 (19.10%)
10,200
15,300
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
98,600
+2.85 (28.08%)
1,120.00
+0.00 (0.00%)
850
41,650
+2.70 (36.99%)
1,130.00
+0.00 (0.00%)
850
45,050
+1.95 (36.11%)
1,140.00
+0.00 (0.00%)
850
46,750
+0.35 (7.53%)
1,150.00
+0.00 (0.00%)
--
7,650
-1.90 (40.86%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
49,300
-0.15 (8.82%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--