Ramco Cements

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+3.55 (2.61%)
540.00
-7.60 (98.70%)
--
--
+1.85 (1.45%)
550.00
-9.15 (97.86%)
--
--
-0.05 (0.04%)
560.00
-10.95 (97.33%)
--
--
-2.10 (1.87%)
570.00
-12.85 (96.25%)
--
--
-4.25 (4.06%)
580.00
-14.95 (94.62%)
--
--
-6.55 (6.72%)
590.00
-17.10 (92.68%)
--
--
-8.95 (9.88%)
600.00
-0.30 (12.50%)
--
--
-11.25 (13.39%)
610.00
-3.95 (56.03%)
--
--
-13.60 (17.49%)
620.00
0.00 (0.00%)
--
--
-15.80 (21.99%)
630.00
-5.40 (45.96%)
--
--
-17.75 (26.81%)
640.00
-1.70 (16.35%)
--
3
0.00%
+0.80 (1.97%)
650.00
-0.90 (7.20%)
2
0.00%
12
+9.09%
+0.40 (1.08%)
660.00
0.00 (0.00%)
17
-5.56%
--
+7.35 (33.72%)
670.00
-31.60 (62.08%)
--
15
-6.25%
+2.25 (10.37%)
680.00
-6.85 (22.95%)
28
+3.70%
--
-23.15 (54.22%)
690.00
-32.45 (52.30%)
--
161
-5.29%
+1.05 (8.02%)
700.00
+1.70 (5.00%)
21
0.00%
--
-22.85 (64.73%)
710.00
+6.45 (17.92%)
--
3
0.00%
+2.80 (40.00%)
720.00
+14.75 (42.14%)
1
0.00%
--
0.00 (0.00%)
730.00
-30.25 (34.49%)
--
--
-20.40 (77.86%)
740.00
-29.10 (30.71%)
--
12
0.00%
-0.20 (4.40%)
750.00
+3.65 (5.18%)
1
0.00%
--
-18.05 (84.74%)
760.00
-26.55 (24.24%)
--
--
-16.80 (87.50%)
770.00
-25.10 (21.41%)
--
--
0.00 (0.00%)
780.00
-23.65 (18.90%)
--
--
-14.15 (91.88%)
790.00
-22.25 (16.71%)
--
--
-0.60 (40.00%)
800.00
-20.85 (14.75%)
--
--
-11.70 (94.74%)
810.00
-19.55 (13.06%)
--
--
-10.55 (95.91%)
820.00
-18.25 (11.53%)
--
--
-9.50 (96.94%)
830.00
-17.10 (10.25%)
--
--
-8.50 (97.70%)
840.00
-16.00 (9.11%)
--
--
-7.60 (98.06%)
850.00
-14.95 (8.10%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW