Home>F&O>Option Chain

Option Chain

search

Ramco Cements

976.85
-8.85 (0.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
5,100
0.00%
--
0.00 (0.00%)
820.00
-2.45 (70.00%)
52,700
0.00%
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
4,250
0.00%
850
0.00%
0.00 (0.00%)
900.00
-2.55 (29.82%)
1,00,300
+12.38%
--
0.00 (0.00%)
920.00
0.00 (0.00%)
11,900
0.00%
--
0.00 (0.00%)
940.00
-10.95 (42.20%)
850
0.00%
6,800
0.00%
-20.15 (33.50%)
960.00
-3.95 (15.96%)
29,750
-2.78%
3,400
+100.00%
-7.80 (20.34%)
980.00
0.00 (0.00%)
6,800
0.00%
1,14,750
-9.40%
-5.80 (18.86%)
1,000.00
+1.80 (4.17%)
48,450
-17.39%
1,36,000
-2.44%
-3.95 (17.52%)
1,020.00
0.00 (0.00%)
--
85,000
-11.50%
-5.25 (28.77%)
1,040.00
-3.55 (4.44%)
2,550
0.00%
43,350
-7.27%
-5.05 (36.07%)
1,060.00
0.00 (0.00%)
--
13,600
-11.11%
-3.55 (32.57%)
1,080.00
0.00 (0.00%)
--
1,17,300
-16.36%
-2.20 (28.57%)
1,100.00
0.00 (0.00%)
2,550
0.00%
1,700
0.00%
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
97,750
-1.71%
-1.35 (69.23%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
2,550
0.00%
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--