Option Chain
Ramco Cements
₹1103.25
+ 8.55 (0.78%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | 2,550 |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 4,250 |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | 29,750 |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹950.00 | +0.00 (0.00%) | 2,550 |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 1,700 |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
850 | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | 39,100 |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
7,650 | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 3,400 |
3,400 | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
1,07,100 | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | 2,550 |
23,800 | +0.00 (0.00%) | ₹1,050.00 | +0.90 (42.86%) | 13,600 |
13,600 | +0.00 (0.00%) | ₹1,060.00 | -6.00 (60.00%) | 5,950 |
23,800 | +0.00 (0.00%) | ₹1,070.00 | +0.00 (0.00%) | 7,650 |
7,650 | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | 11,050 |
9,350 | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | 3,400 |
41,650 | +2.50 (13.51%) | ₹1,100.00 | -4.25 (19.10%) | 10,200 |
15,300 | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
98,600 | +2.85 (28.08%) | ₹1,120.00 | +0.00 (0.00%) | 850 |
41,650 | +2.70 (36.99%) | ₹1,130.00 | +0.00 (0.00%) | 850 |
45,050 | +1.95 (36.11%) | ₹1,140.00 | +0.00 (0.00%) | 850 |
46,750 | +0.35 (7.53%) | ₹1,150.00 | +0.00 (0.00%) | -- |
7,650 | -1.90 (40.86%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
49,300 | -0.15 (8.82%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
RAMCOCEM Futures