Option Chain
Ramco Cements
₹674.95
+8.95 (1.34%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -96.30 (33.96%) | ₹490.00 | -0.30 (85.71%) | -- |
-- | -96.45 (35.23%) | ₹500.00 | -0.35 (77.78%) | -- |
-- | -96.60 (36.59%) | ₹510.00 | -0.45 (75.00%) | -- |
-- | -96.75 (38.05%) | ₹520.00 | -0.55 (68.75%) | -- |
-- | -96.95 (39.62%) | ₹530.00 | -0.65 (61.90%) | -- |
-- | -97.10 (41.30%) | ₹540.00 | -0.70 (51.85%) | -- |
-- | -97.20 (43.09%) | ₹550.00 | -4.60 (82.88%) | -- |
-- | -97.30 (45.00%) | ₹560.00 | -0.85 (37.78%) | -- |
-- | -97.30 (47.04%) | ₹570.00 | -0.75 (26.79%) | -- |
-- | -97.20 (49.18%) | ₹580.00 | -0.65 (18.57%) | -- |
-- | -97.05 (51.46%) | ₹590.00 | -0.40 (9.20%) | -- |
1 0.00% | +30.00 (56.60%) | ₹600.00 | -2.55 (14.53%) | 10 +10.00% |
-- | -96.10 (56.23%) | ₹610.00 | +0.65 (10.08%) | -- |
-- | -95.35 (58.75%) | ₹620.00 | +1.50 (19.48%) | -- |
-- | -94.35 (61.31%) | ₹630.00 | +2.60 (28.26%) | -- |
-- | -93.05 (63.89%) | ₹640.00 | +3.85 (35.32%) | -- |
-- | -91.50 (66.47%) | ₹650.00 | +5.55 (43.53%) | -- |
-- | -89.65 (69.04%) | ₹660.00 | +7.40 (49.66%) | -- |
-- | -87.55 (71.56%) | ₹670.00 | +9.60 (55.65%) | -- |
-- | -85.15 (74.01%) | ₹680.00 | +12.05 (60.71%) | -- |
-- | -82.50 (76.39%) | ₹690.00 | +14.75 (64.98%) | -- |
37 -5.41% | +2.45 (15.12%) | ₹700.00 | -6.40 (9.85%) | 8 +37.50% |
-- | -76.50 (80.82%) | ₹710.00 | +20.85 (71.53%) | -- |
-- | +3.15 (26.25%) | ₹720.00 | +24.15 (73.63%) | -- |
-- | -7.40 (37.00%) | ₹730.00 | +27.65 (75.34%) | -- |
-- | -66.40 (86.51%) | ₹740.00 | +31.20 (76.28%) | -- |
1 +100.00% | -62.90 (88.16%) | ₹750.00 | -19.85 (19.85%) | 2 0.00% |
-- | -59.30 (89.58%) | ₹760.00 | +38.40 (76.57%) | -- |
-- | -55.75 (90.95%) | ₹770.00 | +13.15 (15.65%) | -- |
-- | -52.25 (92.15%) | ₹780.00 | +45.55 (75.35%) | -- |
-- | -48.80 (93.22%) | ₹790.00 | +49.05 (74.32%) | -- |
-- | -45.50 (94.20%) | ₹800.00 | +52.50 (73.12%) | -- |
-- | -42.25 (95.05%) | ₹810.00 | +55.75 (71.57%) | -- |
-- | -39.10 (95.72%) | ₹820.00 | +58.90 (69.95%) | -- |
-- | -36.15 (96.40%) | ₹830.00 | +62.00 (68.36%) | -- |
-- | -33.30 (96.94%) | ₹840.00 | +64.85 (66.51%) | -- |
-- | -30.65 (97.46%) | ₹850.00 | +67.60 (64.72%) | -- |
-- | -28.15 (97.91%) | ₹860.00 | +70.15 (62.83%) | -- |
-- | -25.80 (98.10%) | ₹870.00 | +72.55 (60.92%) | -- |
-- | -23.60 (98.54%) | ₹880.00 | +74.85 (59.10%) | -- |
-- | -21.50 (98.62%) | ₹890.00 | +76.95 (57.25%) | -- |
-- | -19.60 (98.99%) | ₹900.00 | -28.75 (11.50%) | -- |
-- | -17.85 (99.17%) | ₹910.00 | +80.75 (53.69%) | -- |
-- | -16.15 (99.08%) | ₹920.00 | +82.45 (51.99%) | -- |
-- | -14.70 (99.32%) | ₹930.00 | +84.05 (50.34%) | -- |
-- | -13.30 (99.25%) | ₹940.00 | +85.50 (48.73%) | -- |
-- | -12.05 (99.59%) | ₹950.00 | +86.80 (47.16%) | -- |
-- | -10.85 (99.54%) | ₹960.00 | +88.05 (45.68%) | -- |
-- | -9.80 (99.49%) | ₹970.00 | +89.15 (44.22%) | -- |
-- | -8.80 (99.44%) | ₹980.00 | +90.20 (42.85%) | -- |
-- | -7.95 (99.38%) | ₹990.00 | +91.15 (41.53%) | -- |
-- | -7.10 (99.30%) | ₹1,000.00 | +92.00 (40.24%) | -- |
-- | -6.40 (99.22%) | ₹1,010.00 | +92.80 (39.03%) | -- |
-- | -5.75 (99.14%) | ₹1,020.00 | +93.50 (37.85%) | -- |
-- | -5.15 (99.04%) | ₹1,030.00 | +94.20 (36.75%) | -- |
-- | -4.60 (98.92%) | ₹1,040.00 | +94.80 (35.69%) | -- |
-- | -4.10 (98.80%) | ₹1,050.00 | +95.35 (34.67%) | -- |
-- | -3.65 (98.65%) | ₹1,060.00 | +95.85 (33.69%) | -- |
-- | -3.25 (98.48%) | ₹1,070.00 | +96.30 (32.76%) | -- |
Ramco Cements Futures