Option Chain
The Ramco Cements
₹932.10
-5.80 (0.62%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 850 +0.00% |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
11,900 -17.65% | -6.00 (17.65%) | ₹950.00 | +0.00 (0.00%) | 2,550 +0.00% |
-- | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
74,800 -10.60% | -1.60 (10.60%) | ₹1,000.00 | +0.00 (0.00%) | 2,550 +0.00% |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
27,200 -7.69% | -0.25 (7.69%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | 3,400 +0.00% |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
3,400 +0.00% | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
34,000 -20.43% | -4.70 (20.43%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
5,100 +0.00% | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
1,700 +0.00% | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
11,050 +0.00% | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |