Basket
Terminal
Expiry
844.65|-17.15 (1.99%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-139.25 (48.77%)
700.00
-0.35 (87.50%)
3
0.00%
--
-142.50 (53.01%)
720.00
-0.50 (90.91%)
21
0.00%
--
-150.05 (58.51%)
740.00
-1.05 (95.45%)
90
-10.00%
9
0.00%
-144.20 (62.46%)
760.00
+0.35 (28.00%)
43
+79.17%
--
-140.55 (64.64%)
770.00
+0.65 (44.83%)
21
+61.54%
--
-145.05 (68.29%)
780.00
+1.15 (60.53%)
62
-16.22%
2
0.00%
-140.45 (70.76%)
790.00
+1.65 (67.35%)
158
0.00%
4
0.00%
-22.25 (31.14%)
800.00
+2.00 (62.50%)
151
-27.75%
15
+25.00%
-10.90 (19.66%)
810.00
+2.30 (53.49%)
55
-26.67%
21
+61.54%
-29.80 (47.30%)
820.00
+3.25 (56.52%)
124
+42.53%
32
+45.45%
-8.50 (22.73%)
830.00
+4.60 (59.74%)
60
-36.84%
41
+86.36%
-8.10 (26.60%)
840.00
+5.80 (56.31%)
99
+4.21%
81
+211.54%
-7.25 (29.59%)
850.00
+7.15 (52.19%)
138
-8.61%
78
+56.00%
-5.25 (28.46%)
860.00
+9.15 (52.29%)
68
-19.05%
115
+36.90%
-3.80 (27.34%)
870.00
+10.50 (46.15%)
88
+4.76%
182
-48.44%
-2.55 (25.63%)
880.00
+11.10 (37.69%)
122
-11.59%
215
-63.25%
-1.35 (19.71%)
890.00
+9.30 (24.70%)
141
-14.02%
530
-37.79%
-0.95 (19.00%)
900.00
+11.40 (25.76%)
185
-7.96%
163
+27.34%
-0.50 (14.29%)
910.00
+9.15 (16.46%)
51
-8.93%
225
-10.00%
-0.20 (8.16%)
920.00
+10.60 (16.68%)
176
-14.56%
394
-1.01%
-0.15 (8.11%)
930.00
+22.65 (37.07%)
49
-12.50%
108
-12.90%
+0.05 (3.57%)
940.00
+12.65 (15.65%)
22
0.00%
187
-42.99%
+0.05 (4.35%)
950.00
+15.25 (17.32%)
22
0.00%
74
-11.90%
-0.10 (11.11%)
960.00
+32.50 (40.27%)
12
0.00%
49
+40.00%
-0.80 (94.12%)
970.00
+27.45 (28.68%)
6
0.00%
42
-2.33%
-0.20 (25.00%)
980.00
+15.40 (13.08%)
19
0.00%
38
-9.52%
-0.85 (58.62%)
990.00
+32.95 (29.93%)
4
0.00%
381
-8.85%
0.00 (0.00%)
1,000.00
+45.65 (42.50%)
11
0.00%
18
0.00%
-0.20 (80.00%)
1,010.00
+15.70 (10.66%)
4
0.00%
40
0.00%
-3.25 (98.48%)
1,020.00
+49.95 (40.59%)
5
0.00%
11
0.00%
-0.55 (91.67%)
1,040.00
+105.60 (120.89%)
--
69
-4.17%
-0.35 (87.50%)
1,050.00
+38.00 (23.04%)
5
0.00%
25
0.00%
-0.30 (85.71%)
1,060.00
+63.25 (42.27%)
--
3
0.00%
-1.40 (96.55%)
1,080.00
+118.35 (103.36%)
--
2
0.00%
-0.30 (85.71%)
1,090.00
--
--
17
-19.05%
-0.30 (66.67%)
1,100.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW