Ramco Cements Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
11 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +7.35 (5.57%) | ₹780.00 | -11.20 (99.56%) | -- | ||
-- | +3.05 (2.62%) | ₹800.00 | -1.25 (86.21%) | 4 0.00% | ||
-- | -1.95 (1.91%) | ₹820.00 | +0.70 (82.35%) | 266 +0.38% | ||
-- | -69.60 (43.50%) | ₹830.00 | -3.65 (77.66%) | -- | ||
-- | -7.40 (8.37%) | ₹840.00 | +1.50 (93.75%) | 75 +31.58% | ||
-- | -70.60 (49.53%) | ₹850.00 | +1.95 (90.70%) | 8 +33.33% | ||
8 -27.27% | -13.60 (17.70%) | ₹860.00 | +2.30 (70.77%) | 206 -19.53% | ||
2 0.00% | -19.20 (25.89%) | ₹870.00 | +3.50 (79.55%) | 40 +81.82% | ||
7 0.00% | -10.15 (17.70%) | ₹880.00 | +3.85 (62.10%) | 58 -23.68% | ||
3 +50.00% | -39.40 (51.14%) | ₹890.00 | +5.05 (65.58%) | 59 +18.00% | ||
43 +10.26% | -16.25 (32.63%) | ₹900.00 | +6.05 (59.31%) | 166 -14.87% | ||
15 0.00% | -11.10 (29.17%) | ₹910.00 | +7.65 (60.24%) | 42 -8.70% | ||
44 +144.44% | -12.75 (35.61%) | ₹920.00 | +8.95 (56.47%) | 66 -14.29% | ||
44 +51.72% | -11.90 (39.73%) | ₹930.00 | +8.10 (40.40%) | 37 -19.57% | ||
73 +69.77% | -8.95 (37.14%) | ₹940.00 | +12.15 (49.29%) | 95 +2.15% | ||
87 +6.10% | -8.10 (40.70%) | ₹950.00 | +12.95 (42.74%) | 150 +2.74% | ||
133 +18.75% | -7.00 (43.75%) | ₹960.00 | +16.30 (47.52%) | 66 -4.35% | ||
165 -1.20% | -6.00 (47.81%) | ₹970.00 | +5.25 (10.27%) | 55 +1.85% | ||
99 -9.17% | -4.30 (44.10%) | ₹980.00 | +14.00 (27.45%) | 89 -11.00% | ||
93 -7.92% | -3.30 (43.14%) | ₹990.00 | +16.55 (29.11%) | 26 0.00% | ||
269 +11.16% | -2.50 (42.37%) | ₹1,000.00 | +18.40 (27.65%) | 94 +1.08% | ||
37 -19.57% | -1.55 (34.44%) | ₹1,010.00 | +39.35 (75.24%) | 8 0.00% | ||
66 -32.65% | -1.55 (41.89%) | ₹1,020.00 | +38.35 (61.12%) | 13 0.00% | ||
119 0.00% | -1.95 (72.22%) | ₹1,030.00 | +38.90 (54.18%) | 13 0.00% | ||
81 +14.08% | -1.70 (77.27%) | ₹1,040.00 | +35.35 (41.56%) | 3 0.00% | ||
124 -24.39% | -1.45 (80.56%) | ₹1,050.00 | +13.00 (11.09%) | 10 0.00% | ||
41 0.00% | -1.05 (84.00%) | ₹1,060.00 | +46.95 (50.43%) | 20 0.00% | ||
146 0.00% | -1.45 (90.63%) | ₹1,070.00 | +47.15 (45.87%) | -- | ||
69 -17.86% | -1.40 (93.33%) | ₹1,080.00 | +67.80 (73.66%) | 1 0.00% | ||
11 0.00% | -2.15 (97.73%) | ₹1,090.00 | +51.70 (43.78%) | -- | ||
690 -0.86% | -0.05 (7.14%) | ₹1,100.00 | -20.80 (10.37%) | -- | ||
277 0.00% | -1.45 (96.67%) | ₹1,110.00 | -- | -- | ||
66 -4.35% | -0.20 (23.53%) | ₹1,120.00 | -19.00 (8.69%) | -- | ||
1 0.00% | -0.95 (95.00%) | ₹1,130.00 | -- | -- | ||
47 0.00% | -0.45 (90.00%) | ₹1,140.00 | +3.20 (1.48%) | -- |
Ramco Cements Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ