Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +0.60 (0.47%) | ₹470.00 | 0.00 (0.00%) | 1 0.00% | ||
1 0.00% | +31.60 (36.74%) | ₹480.00 | -- | -- | ||
-- | +79.65 (284.46%) | ₹490.00 | -35.75 (99.86%) | -- | ||
-- | +2.35 (2.34%) | ₹495.00 | -3.00 (98.36%) | -- | ||
7 0.00% | -11.55 (10.58%) | ₹500.00 | 0.00 (0.00%) | 187 +1.63% | ||
-- | +1.10 (1.20%) | ₹505.00 | -4.10 (98.80%) | -- | ||
-- | -0.35 (0.40%) | ₹510.00 | -0.35 (77.78%) | 2 0.00% | ||
-- | -0.45 (0.54%) | ₹515.00 | +0.05 (14.29%) | 12 -7.69% | ||
-- | +60.30 (346.55%) | ₹520.00 | -0.15 (33.33%) | 23 0.00% | ||
-- | -2.30 (3.07%) | ₹525.00 | -7.35 (99.32%) | -- | ||
-- | +53.00 (360.54%) | ₹530.00 | -0.40 (88.89%) | 73 +1.39% | ||
-- | -4.55 (6.76%) | ₹535.00 | -0.10 (22.22%) | 5 0.00% | ||
2 0.00% | -0.10 (0.17%) | ₹540.00 | -0.05 (11.11%) | 74 -6.33% | ||
-- | -7.20 (11.99%) | ₹545.00 | -0.80 (80.00%) | 12 0.00% | ||
41 0.00% | -0.20 (0.41%) | ₹550.00 | -0.40 (42.11%) | 154 -4.94% | ||
-- | +15.20 (54.29%) | ₹555.00 | -0.40 (40.00%) | 7 -30.00% | ||
18 0.00% | -2.05 (5.06%) | ₹560.00 | -0.85 (51.52%) | 112 -15.79% | ||
5 +66.67% | +1.30 (3.98%) | ₹565.00 | -1.15 (51.11%) | 44 -16.98% | ||
22 0.00% | +3.55 (13.63%) | ₹570.00 | -1.45 (47.54%) | 124 -7.46% | ||
5 +66.67% | +0.50 (2.16%) | ₹575.00 | -2.10 (48.28%) | 79 +14.49% | ||
84 -16.00% | +1.05 (5.69%) | ₹580.00 | -2.50 (43.10%) | 231 -10.12% | ||
13 -7.14% | -0.05 (0.31%) | ₹585.00 | -2.75 (36.18%) | 80 +14.29% | ||
111 +18.09% | -0.30 (2.28%) | ₹590.00 | -2.90 (30.05%) | 159 -16.32% | ||
57 +9.62% | -0.35 (3.21%) | ₹595.00 | -3.30 (27.39%) | 61 -1.61% | ||
669 -11.16% | -0.70 (7.78%) | ₹600.00 | -2.95 (19.80%) | 230 -24.34% | ||
122 -11.59% | -0.50 (7.19%) | ₹605.00 | -2.65 (15.59%) | 51 -7.27% | ||
365 -0.82% | -0.60 (11.32%) | ₹610.00 | -3.70 (17.62%) | 94 -15.32% | ||
197 +41.73% | -0.80 (18.82%) | ₹615.00 | -6.45 (23.12%) | 36 +2.86% | ||
491 -5.39% | -0.80 (23.88%) | ₹620.00 | -1.95 (6.84%) | 68 -1.45% | ||
116 +23.40% | -0.65 (25.00%) | ₹625.00 | -5.05 (14.64%) | 17 -5.56% | ||
238 -47.46% | -0.45 (25.00%) | ₹630.00 | -10.20 (23.18%) | 24 0.00% | ||
52 -7.14% | -0.40 (26.67%) | ₹635.00 | +3.60 (10.37%) | 12 0.00% | ||
293 -21.02% | -0.25 (22.73%) | ₹640.00 | +11.95 (38.55%) | 14 0.00% | ||
16 0.00% | -0.35 (36.84%) | ₹645.00 | +14.70 (44.55%) | 2 0.00% | ||
545 -18.90% | -0.20 (25.00%) | ₹650.00 | +13.45 (34.44%) | 6 0.00% | ||
26 +8.33% | -0.10 (15.38%) | ₹655.00 | -14.85 (20.55%) | -- | ||
236 -15.71% | -0.20 (33.33%) | ₹660.00 | +13.80 (28.42%) | 11 0.00% | ||
8 0.00% | -0.70 (87.50%) | ₹665.00 | -12.95 (16.15%) | -- | ||
82 -28.07% | -0.15 (33.33%) | ₹670.00 | -65.55 (47.57%) | -- | ||
1 0.00% | -0.40 (88.89%) | ₹675.00 | -11.20 (12.67%) | -- | ||
87 -15.53% | -0.35 (87.50%) | ₹680.00 | -112.95 (57.88%) | -- | ||
53 -3.64% | 0.00 (0.00%) | ₹690.00 | -52.95 (36.48%) | -- | ||
26 -13.33% | -0.15 (60.00%) | ₹700.00 | -112.40 (52.39%) | -- |
Indian Hotels Co Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ