Basket
Terminal
Expiry
776.70|-15.10 (1.91%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
+21.90 (16.57%)
640.00
-0.20 (80.00%)
20
0.00%
--
--
650.00
-0.45 (90.00%)
14
0.00%
--
-8.10 (5.69%)
660.00
-0.50 (83.33%)
13
0.00%
--
-84.10 (40.34%)
670.00
-1.60 (88.89%)
--
6
0.00%
+31.90 (38.57%)
680.00
+0.30 (50.00%)
156
+4.70%
--
-84.95 (44.75%)
690.00
+0.60 (85.71%)
21
+16.67%
29
0.00%
-0.30 (0.31%)
700.00
+0.40 (33.33%)
438
+14.96%
14
0.00%
+3.40 (4.12%)
710.00
+0.85 (44.74%)
108
+0.93%
17
+13.33%
-15.20 (17.73%)
720.00
+0.85 (36.96%)
206
+6.74%
26
+4.00%
-8.75 (14.02%)
730.00
+1.40 (46.67%)
219
+6.83%
39
+2.63%
-6.65 (12.26%)
740.00
+1.90 (45.78%)
259
-8.16%
116
+4.50%
-13.95 (26.83%)
750.00
+2.70 (48.21%)
645
+7.32%
130
+1.56%
-10.25 (24.94%)
760.00
+3.60 (47.37%)
420
+1.45%
172
+16.22%
-8.95 (26.40%)
770.00
+4.55 (43.96%)
486
-1.62%
265
+35.20%
-7.35 (27.22%)
780.00
+5.25 (37.91%)
322
+8.05%
281
+51.08%
-6.50 (30.16%)
790.00
+7.20 (39.78%)
213
-5.33%
892
+9.18%
-5.35 (31.94%)
800.00
+7.75 (33.62%)
439
-3.09%
441
+5.00%
-4.40 (34.24%)
810.00
+7.90 (27.10%)
308
-3.75%
927
+15.16%
-3.35 (34.72%)
820.00
+10.40 (28.81%)
240
-7.34%
687
+9.39%
-2.70 (37.24%)
830.00
+7.45 (16.02%)
120
-9.77%
510
+2.00%
-1.90 (35.51%)
840.00
+0.15 (0.28%)
112
+9.80%
845
+13.27%
-1.30 (32.50%)
850.00
+12.00 (20.51%)
126
+0.80%
609
-0.98%
-1.00 (33.90%)
860.00
+3.35 (5.04%)
23
0.00%
398
-4.78%
-0.70 (31.11%)
870.00
+3.60 (4.80%)
15
0.00%
323
-20.44%
-0.55 (30.56%)
880.00
+8.90 (11.31%)
8
0.00%
103
+1.98%
-0.35 (25.93%)
890.00
+34.50 (55.33%)
2
0.00%
973
+2.75%
-0.30 (26.09%)
900.00
+2.30 (2.21%)
140
0.00%
97
-4.90%
-0.30 (31.58%)
910.00
-0.60 (0.52%)
7
0.00%
279
-5.42%
-0.05 (8.33%)
920.00
-18.85 (13.05%)
--
45
0.00%
-0.45 (60.00%)
940.00
-15.50 (9.65%)
--
16
0.00%
-0.30 (60.00%)
950.00
--
--
3
0.00%
-0.15 (50.00%)
960.00
--
--
17
0.00%
-0.25 (83.33%)
980.00
--
--
20
0.00%
-0.25 (83.33%)
1,000.00
+19.65 (10.62%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW