Groww Logo
Home>F&O>Option Chain

Option Chain

Indian Hotels Co

231.25
+6.70 (2.98%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+27.55 (44.29%)
135.00
NA (0.00%)
--
--
+26.95 (46.63%)
140.00
-1.95 (97.50%)
--
--
+26.25 (49.07%)
145.00
-2.65 (98.15%)
--
--
+25.35 (51.32%)
150.00
-3.50 (98.59%)
--
--
+24.30 (53.47%)
155.00
NA (0.00%)
--
--
+23.05 (55.28%)
160.00
-5.65 (99.12%)
--
--
+21.70 (56.96%)
165.00
-0.25 (83.33%)
--
--
+20.05 (57.70%)
170.00
NA (0.00%)
--
--
+18.25 (57.84%)
175.00
-10.35 (99.52%)
--
--
+16.20 (56.64%)
180.00
-0.10 (33.33%)
--
--
+14.05 (54.46%)
185.00
-14.50 (99.32%)
--
--
+11.75 (50.54%)
190.00
-0.30 (60.00%)
--
--
+9.30 (44.50%)
195.00
NA (0.00%)
--
7
-14.29%
+5.35 (22.48%)
200.00
-0.50 (55.56%)
235
+0.85%
--
+4.40 (26.27%)
205.00
-0.75 (57.69%)
--
16
+12.50%
+2.95 (16.86%)
210.00
-1.35 (71.05%)
170
+3.53%
23
0.00%
+4.85 (41.63%)
215.00
-1.95 (66.10%)
97
-9.28%
114
-21.05%
+5.40 (59.34%)
220.00
-2.80 (62.92%)
171
+20.47%
100
-12.00%
+3.60 (57.14%)
225.00
-3.65 (54.89%)
126
+3.17%
257
+2.72%
+3.05 (73.49%)
230.00
-4.80 (51.34%)
173
+2.31%
244
-2.46%
+2.10 (77.78%)
235.00
-5.65 (45.20%)
67
-2.99%
301
-8.97%
+1.25 (71.43%)
240.00
-5.40 (33.13%)
206
-1.46%
105
-6.67%
+0.70 (58.33%)
245.00
-7.65 (33.19%)
46
-2.17%
500
+0.20%
+0.45 (56.25%)
250.00
-6.85 (26.55%)
155
-7.74%
214
-10.75%
+0.25 (38.46%)
255.00
-6.50 (21.31%)
50
0.00%
716
-15.22%
+0.05 (8.33%)
260.00
+1.45 (4.37%)
100
-1.00%
213
-8.92%
NA (0.00%)
265.00
-7.95 (18.84%)
46
-6.52%
457
-3.06%
NA (0.00%)
270.00
-7.15 (13.65%)
37
0.00%
148
-3.38%
-0.05 (14.29%)
275.00
+23.75 (89.79%)
3
0.00%
329
-3.65%
NA (0.00%)
280.00
+9.60 (21.08%)
9
0.00%
--
NA (0.00%)
285.00
-17.85 (22.88%)
--
--
-0.05 (20.00%)
290.00
-14.20 (17.91%)
--
--
-0.05 (25.00%)
295.00
-8.80 (11.15%)
--
--
NA (0.00%)
300.00
-5.70 (7.05%)
--