Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Indian Hotels Co

203.85
-3.60 (1.74%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
7,800
0.00%
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
3,900
0.00%
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
7,800
0.00%
0.00 (0.00%)
140.00
-0.10 (66.67%)
78,000
-16.67%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
7,800
0.00%
0.00 (0.00%)
145.00
0.00 (0.00%)
27,300
0.00%
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
46,800
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
4,29,000
0.00%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
31,200
-11.11%
-4.80 (8.38%)
155.00
0.00 (0.00%)
19,500
0.00%
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
46,800
-7.69%
-2.50 (5.35%)
160.00
0.00 (0.00%)
2,45,700
-11.27%
11,700
0.00%
0.00 (0.00%)
162.50
0.00 (0.00%)
--
42,900
0.00%
0.00 (0.00%)
165.00
-0.05 (50.00%)
78,000
-9.09%
15,600
0.00%
0.00 (0.00%)
167.50
0.00 (0.00%)
3,900
0.00%
85,800
-8.33%
-7.25 (17.58%)
170.00
-0.05 (50.00%)
2,53,500
-16.67%
7,800
0.00%
0.00 (0.00%)
172.50
0.00 (0.00%)
--
42,900
0.00%
0.00 (0.00%)
175.00
-0.05 (33.33%)
1,17,000
-23.08%
--
0.00 (0.00%)
177.50
0.00 (0.00%)
23,400
0.00%
1,52,100
+18.18%
-2.70 (10.00%)
180.00
-0.10 (66.67%)
3,19,800
-14.58%
3,900
0.00%
0.00 (0.00%)
182.50
0.00 (0.00%)
23,400
0.00%
74,100
-9.52%
-3.25 (13.86%)
185.00
-0.05 (25.00%)
1,28,700
-13.16%
19,500
-37.50%
-25.20 (58.81%)
187.50
0.00 (0.00%)
7,800
0.00%
1,36,500
-16.67%
-4.05 (21.89%)
190.00
-0.10 (40.00%)
4,71,900
-7.63%
42,900
-8.33%
-4.95 (24.94%)
192.50
-1.85 (92.50%)
15,600
+33.33%
93,600
+9.09%
-1.90 (15.26%)
195.00
-0.20 (36.36%)
2,10,600
-15.63%
35,100
0.00%
0.00 (0.00%)
197.50
-0.20 (28.57%)
27,300
-46.15%
2,73,000
-16.67%
-4.65 (49.73%)
200.00
+0.15 (17.65%)
4,44,600
-27.85%
74,100
0.00%
-28.10 (89.49%)
202.50
-0.95 (44.19%)
50,700
0.00%
1,79,400
+48.39%
-3.55 (69.61%)
205.00
+0.70 (34.15%)
1,63,800
+2.44%
70,200
-21.74%
-2.05 (51.90%)
207.50
-1.50 (32.61%)
31,200
0.00%
5,88,900
-31.67%
-2.20 (73.33%)
210.00
+2.60 (55.32%)
3,86,100
-34.00%
42,900
-21.43%
-2.40 (85.71%)
212.50
0.00 (0.00%)
3,900
0.00%
3,39,300
-33.08%
-1.50 (76.92%)
215.00
+2.70 (30.68%)
1,87,200
-18.64%
62,400
-15.79%
-1.05 (87.50%)
217.50
+1.80 (16.14%)
31,200
0.00%
9,12,600
-37.77%
-1.05 (75.00%)
220.00
+2.65 (19.78%)
1,67,700
-29.51%
2,06,700
-7.02%
-0.50 (55.56%)
222.50
0.00 (0.00%)
19,500
0.00%
5,69,400
-16.09%
-0.85 (85.00%)
225.00
+2.65 (15.36%)
1,17,000
-11.76%
1,24,800
-23.81%
-0.50 (62.50%)
227.50
0.00 (0.00%)
3,900
0.00%
10,49,100
-28.27%
-0.55 (78.57%)
230.00
+2.25 (9.57%)
2,22,300
-16.18%
1,13,100
-14.71%
-0.55 (78.57%)
232.50
0.00 (0.00%)
31,200
0.00%
4,52,400
-20.55%
-0.40 (80.00%)
235.00
-1.45 (5.07%)
54,600
0.00%
46,800
-7.69%
-0.35 (70.00%)
237.50
0.00 (0.00%)
--
7,76,100
-33.44%
-0.20 (66.67%)
240.00
-2.50 (6.82%)
23,400
-60.00%
3,900
-66.67%
-0.95 (95.00%)
242.50
0.00 (0.00%)
--
1,71,600
-10.20%
-0.20 (80.00%)
245.00
0.00 (0.00%)
--
35,100
0.00%
-0.35 (87.50%)
247.50
0.00 (0.00%)
--
10,21,800
-20.85%
-0.10 (66.67%)
250.00
0.00 (0.00%)
7,800
0.00%
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
42,900
0.00%
0.00 (0.00%)
255.00
0.00 (0.00%)
--
7,800
0.00%
0.00 (0.00%)
257.50
0.00 (0.00%)
--
4,44,600
-5.79%
0.00 (0.00%)
260.00
0.00 (0.00%)
--
1,13,100
-9.38%
0.00 (0.00%)
262.50
0.00 (0.00%)
--