Option Chain

Indian Hotels Co

326.90
+1.95 (0.60%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+61.30 (67.07%)
175.00
-0.90 (94.74%)
--
--
+60.95 (70.22%)
180.00
-1.20 (96.00%)
--
--
+60.50 (73.56%)
185.00
-1.60 (96.97%)
--
--
+60.05 (77.23%)
190.00
-2.05 (97.62%)
--
--
+59.40 (80.93%)
195.00
-2.60 (98.11%)
--
--
+58.70 (84.89%)
200.00
-3.30 (98.51%)
--
--
+57.85 (89.00%)
205.00
-4.10 (98.80%)
--
--
+56.95 (93.44%)
210.00
-5.00 (99.01%)
--
--
+55.80 (97.72%)
215.00
-6.05 (99.18%)
--
--
+54.60 (102.34%)
220.00
-7.25 (99.32%)
--
--
+53.20 (106.93%)
225.00
-8.55 (99.42%)
--
--
+51.75 (111.89%)
230.00
-10.05 (99.50%)
--
--
+50.10 (116.65%)
235.00
-11.60 (99.15%)
--
--
+14.10 (19.05%)
240.00
-13.40 (99.26%)
--
--
+46.35 (125.78%)
245.00
-15.25 (98.71%)
--
2
-50.00%
+8.60 (12.34%)
250.00
-0.05 (7.69%)
5
+60.00%
--
+42.10 (134.29%)
255.00
-19.45 (97.98%)
--
--
-2.35 (3.31%)
260.00
-21.70 (97.53%)
--
--
+37.45 (141.32%)
265.00
-24.05 (96.78%)
--
2
+100.00%
+35.00 (144.03%)
270.00
+0.35 (43.75%)
12
0.00%
3
0.00%
+12.80 (30.51%)
275.00
-0.25 (13.89%)
1
0.00%
1
0.00%
+0.30 (0.60%)
280.00
-0.05 (2.63%)
35
+11.43%
--
+27.45 (147.98%)
285.00
+0.45 (19.15%)
--
2
0.00%
+0.65 (1.58%)
290.00
-0.25 (8.06%)
50
+30.00%
--
+22.50 (146.10%)
295.00
-38.70 (89.27%)
--
43
+23.26%
+3.20 (10.34%)
300.00
-0.65 (12.87%)
157
-0.64%
--
-1.50 (4.67%)
305.00
-43.20 (85.54%)
--
10
0.00%
+2.25 (9.00%)
310.00
-0.70 (8.92%)
84
+1.19%
7
0.00%
-0.35 (1.43%)
315.00
-0.35 (3.78%)
14
+7.14%
74
+5.41%
+0.20 (1.09%)
320.00
-1.15 (9.91%)
96
+13.54%
28
+14.29%
+0.80 (5.33%)
325.00
-0.80 (6.04%)
14
+21.43%
272
-3.31%
NA (0.00%)
330.00
-1.20 (7.16%)
52
+17.31%
37
-27.03%
+0.30 (2.63%)
335.00
+3.90 (23.28%)
5
+20.00%
156
+7.69%
-0.10 (1.04%)
340.00
+2.15 (10.00%)
27
+22.22%
--
+2.80 (36.84%)
345.00
-56.00 (67.55%)
--
187
+0.53%
-0.10 (1.50%)
350.00
-0.65 (2.10%)
2
0.00%
--
+3.00 (66.67%)
355.00
-57.65 (62.90%)
--
97
+10.31%
-0.05 (1.11%)
360.00
-51.90 (57.86%)
3
+100.00%
--
+0.80 (17.78%)
365.00
-49.30 (54.15%)
--
182
+1.65%
+0.10 (3.51%)
370.00
-1.15 (2.45%)
2
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW