Home>F&O>Option Chain

Option Chain

search - groww

Indian Hotels Co

147.90
+ 1.60 (1.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
66,300
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
4,79,700
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
11,700
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
2,45,700
3,900
+0.00 (0.00%)
137.50
-0.05 (50.00%)
1,20,900
27,300
+0.00 (0.00%)
140.00
-0.10 (66.67%)
3,82,200
19,500
+1.15 (28.40%)
142.50
-0.10 (25.00%)
81,900
1,98,900
+1.10 (66.67%)
145.00
-0.40 (80.00%)
2,53,500
54,600
-0.25 (27.78%)
147.50
-1.35 (69.23%)
15,600
5,30,400
-0.10 (28.57%)
150.00
+7.90 (192.68%)
1,87,200
85,800
+0.00 (0.00%)
152.50
-2.25 (36.00%)
11,700
5,42,100
+0.00 (0.00%)
155.00
-2.80 (28.00%)
1,01,400
1,05,300
-0.05 (50.00%)
157.50
-0.40 (3.76%)
15,600
10,99,800
+0.00 (0.00%)
160.00
-1.40 (10.07%)
11,700
27,300
+0.00 (0.00%)
162.50
+0.00 (0.00%)
3,900
1,87,200
+0.00 (0.00%)
165.00
+0.00 (0.00%)
3,900
19,500
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
2,73,000
+0.00 (0.00%)
170.00
+0.00 (0.00%)
11,700
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
1,52,100
+0.00 (0.00%)
175.00
+0.00 (0.00%)
3,900
27,300
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
1,44,300
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
3,900
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--