Indian Hotels Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +67.50 (89.05%) | ₹640.00 | -27.50 (99.82%) | -- | ||
-- | -9.30 (6.52%) | ₹650.00 | -5.90 (99.16%) | -- | ||
-- | +59.20 (92.21%) | ₹660.00 | -2.00 (97.56%) | 1 0.00% | ||
-- | -12.30 (9.78%) | ₹670.00 | -8.20 (92.66%) | 12 0.00% | ||
-- | +49.80 (92.39%) | ₹680.00 | -0.55 (35.48%) | 107 -9.32% | ||
-- | -15.95 (14.51%) | ₹690.00 | -12.20 (96.06%) | -- | ||
63 -10.00% | +32.00 (37.21%) | ₹700.00 | -1.35 (51.92%) | 329 -12.03% | ||
3 0.00% | 0.00 (0.00%) | ₹710.00 | -2.00 (56.34%) | 83 -29.06% | ||
36 -5.26% | +11.60 (16.96%) | ₹720.00 | -2.35 (54.65%) | 200 -28.57% | ||
7 0.00% | 0.00 (0.00%) | ₹730.00 | -3.30 (57.39%) | 336 +92.00% | ||
36 0.00% | +32.10 (68.15%) | ₹740.00 | -4.30 (57.72%) | 370 +38.06% | ||
154 +5.48% | +24.40 (55.96%) | ₹750.00 | -5.25 (54.69%) | 653 -0.61% | ||
71 -55.35% | +22.80 (62.98%) | ₹760.00 | -6.70 (54.25%) | 325 -16.88% | ||
185 -34.16% | +21.70 (73.31%) | ₹770.00 | -8.35 (52.52%) | 337 -12.01% | ||
279 -28.64% | +19.65 (82.22%) | ₹780.00 | -10.35 (51.36%) | 480 -10.28% | ||
357 -9.85% | +17.80 (94.43%) | ₹790.00 | -12.30 (49.30%) | 237 +36.21% | ||
621 -19.25% | +15.15 (102.71%) | ₹800.00 | -13.85 (45.63%) | 941 +73.94% | ||
671 +61.69% | +13.00 (114.04%) | ₹810.00 | -16.45 (44.04%) | 448 +34.94% | ||
1,115 +91.58% | +10.95 (125.86%) | ₹820.00 | -17.55 (40.30%) | 478 +48.91% | ||
563 +8.90% | +9.20 (141.54%) | ₹830.00 | -20.50 (39.23%) | 284 +1.79% | ||
659 +13.43% | +7.45 (147.52%) | ₹840.00 | -21.30 (35.53%) | 378 -17.65% | ||
1,144 +22.48% | +6.05 (159.21%) | ₹850.00 | -23.25 (33.77%) | 353 -2.22% | ||
506 +17.13% | +4.70 (154.10%) | ₹860.00 | -43.40 (43.25%) | 205 -3.30% | ||
495 -7.99% | +3.60 (146.94%) | ₹870.00 | -39.50 (38.76%) | 259 -1.52% | ||
627 -5.86% | +2.95 (147.50%) | ₹880.00 | -37.50 (33.48%) | 302 0.00% | ||
551 +3.38% | +2.40 (145.45%) | ₹890.00 | +22.35 (26.54%) | 86 0.00% | ||
1,714 +20.96% | +1.90 (131.03%) | ₹900.00 | -49.95 (35.81%) | 139 -0.71% | ||
301 +16.22% | +1.30 (108.33%) | ₹910.00 | -8.75 (6.49%) | 21 0.00% | ||
551 -7.86% | +1.10 (104.76%) | ₹920.00 | +28.00 (25.93%) | 16 0.00% | ||
289 +7.43% | +0.80 (84.21%) | ₹930.00 | +71.00 (94.73%) | 7 0.00% | ||
341 +43.28% | +0.85 (141.67%) | ₹940.00 | +94.70 (154.87%) | 4 0.00% | ||
423 +56.67% | +0.45 (60.00%) | ₹950.00 | +55.25 (49.98%) | 4 0.00% | ||
235 +21.13% | +0.30 (40.00%) | ₹960.00 | -7.45 (4.07%) | 56 0.00% | ||
107 -6.14% | +0.25 (41.67%) | ₹970.00 | +0.45 (0.24%) | -- | ||
354 +1.72% | +0.25 (45.45%) | ₹980.00 | +97.70 (99.69%) | 4 0.00% | ||
187 +5.65% | +0.15 (37.50%) | ₹1,000.00 | -90.90 (29.65%) | -- |
Indian Hotels Co Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ