Basket
Terminal
Expiry
₹808.20|-20.35 (2.46%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-71.70 (25.61%)
₹600.00
0.00 (0.00%)
205
0.00%
1
0.00%
-9.20 (4.66%)
₹620.00
0.00 (0.00%)
171
0.00%
4
0.00%
+96.45 (117.84%)
₹630.00
0.00 (0.00%)
27
0.00%
6
0.00%
+85.20 (102.53%)
₹640.00
0.00 (0.00%)
131
0.00%
5
0.00%
-18.70 (10.56%)
₹650.00
0.00 (0.00%)
145
0.00%
8
0.00%
+69.40 (87.96%)
₹660.00
0.00 (0.00%)
68
0.00%
10
0.00%
+79.75 (136.21%)
₹670.00
-0.05 (50.00%)
112
0.00%
6
0.00%
-31.70 (19.81%)
₹680.00
0.00 (0.00%)
206
0.00%
28
0.00%
-2.70 (2.23%)
₹690.00
0.00 (0.00%)
72
0.00%
84
0.00%
0.00 (0.00%)
₹700.00
0.00 (0.00%)
215
0.00%
56
0.00%
-7.55 (7.13%)
₹710.00
0.00 (0.00%)
86
0.00%
173
0.00%
-9.55 (9.75%)
₹720.00
0.00 (0.00%)
151
0.00%
181
0.00%
-12.65 (13.90%)
₹730.00
0.00 (0.00%)
110
0.00%
141
0.00%
0.00 (0.00%)
₹740.00
0.00 (0.00%)
271
0.00%
249
0.00%
0.00 (0.00%)
₹750.00
0.00 (0.00%)
530
0.00%
207
0.00%
0.00 (0.00%)
₹760.00
0.00 (0.00%)
296
0.00%
222
0.00%
0.00 (0.00%)
₹770.00
0.00 (0.00%)
344
0.00%
184
0.00%
0.00 (0.00%)
₹780.00
0.00 (0.00%)
411
0.00%
224
0.00%
0.00 (0.00%)
₹790.00
0.00 (0.00%)
266
0.00%
165
0.00%
0.00 (0.00%)
₹800.00
0.00 (0.00%)
427
0.00%
106
0.00%
0.00 (0.00%)
₹810.00
0.00 (0.00%)
286
0.00%
259
0.00%
0.00 (0.00%)
₹820.00
0.00 (0.00%)
156
0.00%
456
0.00%
0.00 (0.00%)
₹830.00
0.00 (0.00%)
263
0.00%
590
0.00%
0.00 (0.00%)
₹840.00
0.00 (0.00%)
125
0.00%
431
0.00%
0.00 (0.00%)
₹850.00
0.00 (0.00%)
157
0.00%
360
0.00%
0.00 (0.00%)
₹860.00
0.00 (0.00%)
27
0.00%
477
0.00%
0.00 (0.00%)
₹870.00
+19.65 (46.79%)
14
0.00%
255
0.00%
0.00 (0.00%)
₹880.00
+19.80 (38.19%)
20
0.00%
106
0.00%
0.00 (0.00%)
₹890.00
+26.05 (46.85%)
26
0.00%
196
0.00%
0.00 (0.00%)
₹900.00
+10.40 (12.80%)
35
0.00%
15
0.00%
-0.60 (92.31%)
₹910.00
-45.25 (30.80%)
--
39
0.00%
0.00 (0.00%)
₹920.00
+27.60 (32.84%)
--
--
-6.15 (99.19%)
₹930.00
-43.00 (26.12%)
--
--
-0.45 (90.00%)
₹940.00
+7.15 (5.74%)
2
0.00%
--
-35.70 (99.86%)
₹960.00
+41.55 (37.74%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW