Option Chain
I
India Cements
₹183.00
+4.35 (2.43%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -11.05 (17.03%) | ₹125.00 | -1.25 (96.15%) | -- |
-- | -11.65 (19.26%) | ₹130.00 | -1.75 (97.22%) | -- |
-- | -12.30 (21.91%) | ₹135.00 | -2.35 (95.92%) | -- |
-- | -13.15 (25.29%) | ₹140.00 | -0.55 (91.67%) | -- |
-- | -13.60 (27.20%) | ₹142.50 | -3.65 (98.65%) | -- |
-- | -14.10 (29.38%) | ₹145.00 | -4.10 (97.62%) | -- |
-- | -14.60 (31.70%) | ₹147.50 | -4.60 (97.87%) | -- |
-- | -15.15 (34.31%) | ₹150.00 | -0.15 (60.00%) | -- |
-- | -15.75 (37.19%) | ₹152.50 | -5.65 (94.96%) | -- |
-- | -16.30 (40.20%) | ₹155.00 | -0.05 (12.50%) | -- |
-- | -16.85 (43.43%) | ₹157.50 | -6.75 (91.84%) | -- |
2 0.00% | -1.60 (7.49%) | ₹160.00 | -0.45 (56.25%) | 82 -17.07% |
-- | -17.80 (50.28%) | ₹162.50 | -7.65 (85.96%) | -- |
9 -11.11% | +3.30 (21.43%) | ₹165.00 | -1.00 (58.82%) | 27 -3.70% |
-- | -18.60 (57.67%) | ₹167.50 | -8.45 (78.97%) | -- |
60 +3.33% | +2.55 (21.07%) | ₹170.00 | -1.40 (51.85%) | 91 -24.18% |
-- | -19.15 (65.36%) | ₹172.50 | +0.55 (16.92%) | -- |
44 0.00% | +2.35 (29.56%) | ₹175.00 | -2.05 (47.67%) | 49 +32.65% |
5 -40.00% | +3.10 (56.88%) | ₹177.50 | -1.80 (32.73%) | 2 0.00% |
195 -28.21% | +1.30 (23.42%) | ₹180.00 | -2.90 (43.61%) | 138 -2.90% |
-- | -19.10 (79.58%) | ₹182.50 | +1.90 (28.15%) | -- |
95 +3.16% | +0.90 (25.00%) | ₹185.00 | -5.95 (49.58%) | 13 +7.69% |
-- | -18.35 (84.76%) | ₹187.50 | +4.00 (50.31%) | -- |
169 -4.14% | +0.30 (13.04%) | ₹190.00 | -3.90 (29.66%) | 121 -2.48% |
2 0.00% | NA (0.00%) | ₹192.50 | -6.70 (29.91%) | 1 0.00% |
75 -8.00% | +0.05 (3.85%) | ₹195.00 | -2.80 (17.67%) | 14 +7.14% |
-- | +0.25 (23.81%) | ₹197.50 | +5.45 (37.72%) | -- |
234 -12.82% | NA (0.00%) | ₹200.00 | -2.95 (14.43%) | 99 -8.08% |
-- | -0.10 (11.76%) | ₹202.50 | +1.85 (8.22%) | -- |
37 0.00% | -0.15 (27.27%) | ₹205.00 | -12.05 (35.34%) | 12 0.00% |
-- | -0.10 (18.18%) | ₹207.50 | -3.05 (9.52%) | -- |
263 -0.38% | -0.10 (25.00%) | ₹210.00 | -0.50 (1.65%) | 105 0.00% |
-- | -0.15 (37.50%) | ₹212.50 | -1.60 (4.51%) | -- |
54 0.00% | -0.15 (33.33%) | ₹215.00 | -6.25 (14.71%) | 9 0.00% |
-- | -10.95 (98.65%) | ₹217.50 | -0.35 (0.90%) | -- |
138 -5.80% | NA (0.00%) | ₹220.00 | -4.95 (10.73%) | 39 0.00% |
-- | -9.80 (98.99%) | ₹222.50 | +0.90 (2.11%) | -- |
-- | NA (0.00%) | ₹225.00 | +1.45 (3.24%) | -- |
-- | -8.75 (99.43%) | ₹227.50 | +2.00 (4.29%) | -- |
214 -5.14% | NA (0.00%) | ₹230.00 | -0.85 (1.64%) | 4 0.00% |
-- | -7.75 (99.36%) | ₹232.50 | +3.05 (6.03%) | -- |
-- | -0.15 (75.00%) | ₹235.00 | +3.50 (6.65%) | -- |
-- | -6.85 (99.28%) | ₹237.50 | +4.00 (7.33%) | -- |
47 0.00% | NA (0.00%) | ₹240.00 | +29.10 (90.94%) | 1 0.00% |
-- | -6.05 (99.18%) | ₹242.50 | +4.80 (8.17%) | -- |
-- | -0.25 (83.33%) | ₹245.00 | +5.20 (8.55%) | -- |
-- | -5.35 (99.07%) | ₹247.50 | +5.55 (8.81%) | -- |
-- | NA (0.00%) | ₹250.00 | +5.90 (9.06%) | -- |
-- | -4.70 (98.95%) | ₹252.50 | +6.25 (9.29%) | -- |
-- | -0.95 (95.00%) | ₹255.00 | +6.55 (9.42%) | -- |
-- | -4.15 (98.81%) | ₹257.50 | +6.85 (9.55%) | -- |
-- | -0.45 (90.00%) | ₹260.00 | +7.15 (9.68%) | -- |
-- | -0.95 (95.00%) | ₹262.50 | +7.40 (9.72%) | -- |
-- | -3.40 (98.55%) | ₹265.00 | +7.65 (9.76%) | -- |
-- | -3.20 (98.46%) | ₹267.50 | +7.90 (9.80%) | -- |
-- | -4.60 (98.92%) | ₹270.00 | +16.10 (21.48%) | -- |
-- | -4.10 (98.80%) | ₹275.00 | +16.70 (21.05%) | -- |
India Cements Futures