OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +56.25 (83.21%) | ₹122.50 | -0.80 (94.12%) | -- |
-- | +56.05 (85.83%) | ₹125.00 | -2.45 (98.00%) | -- |
-- | +55.80 (88.50%) | ₹127.50 | -1.15 (95.83%) | -- |
-- | +55.55 (91.37%) | ₹130.00 | -1.40 (96.55%) | -- |
-- | +55.30 (94.37%) | ₹132.50 | -1.65 (97.06%) | -- |
-- | +55.00 (97.52%) | ₹135.00 | NA (0.00%) | -- |
-- | +54.60 (100.55%) | ₹137.50 | -2.25 (97.83%) | -- |
-- | +54.25 (104.03%) | ₹140.00 | -2.65 (98.15%) | -- |
-- | +53.80 (107.39%) | ₹142.50 | -3.05 (98.39%) | -- |
-- | +53.35 (110.91%) | ₹145.00 | -3.45 (98.57%) | -- |
-- | +52.85 (114.64%) | ₹147.50 | -3.95 (98.75%) | -- |
-- | +52.30 (118.46%) | ₹150.00 | -4.50 (98.90%) | -- |
-- | +51.65 (122.10%) | ₹152.50 | -5.05 (99.02%) | -- |
-- | +51.05 (126.21%) | ₹155.00 | -5.70 (99.13%) | -- |
-- | +50.35 (130.27%) | ₹157.50 | -6.35 (99.22%) | -- |
-- | +49.60 (134.42%) | ₹160.00 | -7.10 (99.30%) | -- |
-- | +48.85 (138.78%) | ₹162.50 | -7.85 (99.37%) | -- |
-- | +48.00 (143.07%) | ₹165.00 | -8.70 (99.43%) | -- |
-- | +47.15 (147.57%) | ₹167.50 | -9.50 (98.96%) | -- |
-- | +46.25 (152.14%) | ₹170.00 | -10.45 (99.05%) | -- |
-- | +45.20 (156.13%) | ₹172.50 | -11.40 (99.13%) | -- |
-- | +44.20 (160.73%) | ₹175.00 | -12.40 (98.80%) | -- |
-- | +43.15 (165.33%) | ₹177.50 | -13.40 (98.53%) | -- |
-- | +42.05 (169.56%) | ₹180.00 | -14.50 (98.31%) | -- |
-- | +40.90 (174.04%) | ₹182.50 | -15.65 (98.12%) | -- |
-- | +39.70 (178.03%) | ₹185.00 | -16.80 (97.67%) | -- |
-- | +38.50 (182.46%) | ₹187.50 | -17.95 (97.29%) | -- |
-- | +37.30 (186.97%) | ₹190.00 | -1.90 (76.00%) | -- |
-- | +36.00 (190.48%) | ₹192.50 | -20.45 (96.46%) | -- |
-- | +34.70 (194.40%) | ₹195.00 | -2.25 (55.56%) | -- |
-- | +33.40 (198.22%) | ₹197.50 | -23.00 (95.44%) | -- |
1 +100.00% | +32.10 (201.89%) | ₹200.00 | -0.20 (8.00%) | 98 -21.43% |
-- | +30.80 (205.33%) | ₹202.50 | -25.60 (94.12%) | -- |
-- | +29.45 (208.13%) | ₹205.00 | -26.90 (93.40%) | -- |
-- | +28.10 (210.49%) | ₹207.50 | -28.20 (92.61%) | -- |
6 +50.00% | -4.85 (10.86%) | ₹210.00 | +0.15 (4.23%) | 49 +6.12% |
-- | +25.45 (214.77%) | ₹212.50 | -30.85 (91.00%) | -- |
1 0.00% | +19.80 (127.74%) | ₹215.00 | -0.55 (13.41%) | 15 0.00% |
-- | +22.90 (219.14%) | ₹217.50 | -33.35 (89.05%) | -- |
8 0.00% | -4.80 (13.24%) | ₹220.00 | +0.45 (8.49%) | 131 +19.08% |
-- | +20.35 (220.00%) | ₹222.50 | -35.80 (87.00%) | -- |
1 0.00% | +4.45 (19.06%) | ₹225.00 | -0.25 (3.97%) | 39 +5.13% |
-- | +17.95 (220.25%) | ₹227.50 | -38.20 (84.89%) | -- |
47 +6.38% | -3.75 (12.98%) | ₹230.00 | +0.70 (8.81%) | 118 -6.78% |
-- | +15.65 (217.36%) | ₹232.50 | -40.40 (82.53%) | -- |
3 -66.67% | -4.75 (17.56%) | ₹235.00 | +1.00 (10.53%) | 22 -40.91% |
1 +100.00% | -5.10 (20.40%) | ₹237.50 | -4.45 (29.67%) | 1 0.00% |
116 +3.45% | -3.55 (15.37%) | ₹240.00 | +1.25 (10.92%) | 146 -2.74% |
-- | +7.40 (75.51%) | ₹242.50 | -44.35 (77.53%) | -- |
58 +24.14% | -3.30 (16.34%) | ₹245.00 | +1.55 (11.48%) | 31 +67.74% |
3 +66.67% | -2.95 (15.65%) | ₹247.50 | -46.05 (74.94%) | 1 +100.00% |
398 +13.32% | -3.05 (17.13%) | ₹250.00 | +1.40 (8.56%) | 198 +10.61% |
4 +100.00% | +9.20 (216.47%) | ₹252.50 | +0.80 (4.60%) | 2 +50.00% |
47 +6.38% | -3.15 (20.06%) | ₹255.00 | +0.40 (2.08%) | 13 0.00% |
-- | -14.05 (53.83%) | ₹257.50 | -41.20 (65.97%) | -- |
395 +1.52% | -2.90 (21.25%) | ₹260.00 | +3.40 (16.39%) | 35 +14.29% |
-- | -4.10 (31.42%) | ₹262.50 | -42.25 (63.30%) | -- |
22 +9.09% | -2.90 (24.17%) | ₹265.00 | -11.75 (30.92%) | 2 0.00% |
-- | -4.75 (38.78%) | ₹267.50 | -36.05 (56.28%) | -- |
165 -4.85% | -2.35 (23.15%) | ₹270.00 | +4.05 (14.62%) | 23 -4.35% |
-- | -2.60 (29.38%) | ₹272.50 | -34.15 (51.82%) | -- |
-- | -1.90 (21.84%) | ₹275.00 | -32.55 (49.17%) | -- |
1 0.00% | +0.15 (3.00%) | ₹277.50 | +15.55 (77.36%) | 1 0.00% |
305 +26.89% | -2.20 (28.39%) | ₹280.00 | -0.40 (1.05%) | 3 0.00% |
-- | -6.10 (58.94%) | ₹282.50 | -25.50 (39.11%) | -- |
-- | -2.15 (35.83%) | ₹285.00 | -16.40 (28.20%) | -- |
-- | -0.35 (9.21%) | ₹287.50 | -16.40 (27.20%) | -- |
-- | -1.80 (30.77%) | ₹290.00 | -16.45 (26.32%) | -- |
-- | -0.45 (13.85%) | ₹292.50 | -16.50 (25.50%) | -- |
-- | -2.05 (44.57%) | ₹295.00 | -14.90 (22.80%) | -- |
-- | -0.55 (19.64%) | ₹297.50 | -13.15 (19.98%) | -- |
-- | -1.50 (33.71%) | ₹300.00 | -8.75 (13.75%) | -- |
-- | -7.00 (79.10%) | ₹302.50 | -8.70 (13.20%) | -- |
-- | -8.45 (83.66%) | ₹305.00 | -5.05 (7.82%) | -- |
-- | -0.70 (32.56%) | ₹307.50 | -4.45 (6.72%) | -- |
-- | -1.25 (36.76%) | ₹310.00 | +14.20 (28.43%) | -- |
-- | -3.60 (75.79%) | ₹312.50 | +14.45 (27.76%) | -- |
-- | -1.90 (64.41%) | ₹315.00 | +14.70 (27.15%) | -- |
-- | -2.05 (68.33%) | ₹317.50 | +14.90 (26.47%) | -- |