Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+5.95 (17.25%)
190.00
+0.10 (9.52%)
105
+16.67%
--
+8.05 (28.65%)
195.00
+0.75 (50.00%)
5
+25.00%
24
+100.00%
-0.40 (1.23%)
200.00
-0.20 (8.33%)
108
+25.58%
--
+6.55 (27.81%)
202.50
-7.55 (67.41%)
--
--
+6.10 (27.54%)
205.00
-0.05 (1.59%)
42
+75.00%
--
+5.55 (26.62%)
207.50
-8.50 (63.43%)
1
0.00%
111
+19.35%
-0.10 (0.43%)
210.00
-0.40 (8.89%)
123
+51.85%
--
+4.60 (25.07%)
212.50
-9.45 (59.62%)
--
6
+20.00%
+4.60 (27.54%)
215.00
-0.40 (6.96%)
37
0.00%
--
+3.70 (23.05%)
217.50
-10.30 (55.68%)
--
79
+9.72%
-0.30 (1.78%)
220.00
-0.60 (7.89%)
124
+13.76%
3
0.00%
+2.90 (20.71%)
222.50
-0.55 (6.55%)
12
+1,100.00%
85
+16.44%
+1.15 (7.99%)
225.00
-0.60 (6.19%)
55
+19.57%
12
-42.86%
-0.45 (3.44%)
227.50
-0.55 (5.21%)
19
0.00%
477
+18.07%
-0.45 (3.81%)
230.00
-0.70 (5.81%)
255
+19.16%
5
+150.00%
-0.50 (4.63%)
232.50
-12.45 (44.78%)
2
0.00%
69
+40.82%
-0.25 (2.62%)
235.00
-2.85 (16.47%)
21
+50.00%
6
+200.00%
-3.05 (26.75%)
237.50
-12.95 (41.44%)
2
0.00%
336
+48.02%
-0.50 (6.29%)
240.00
-1.65 (8.66%)
58
+18.37%
--
+0.50 (6.41%)
242.50
-13.40 (38.34%)
--
43
+115.00%
-0.25 (3.97%)
245.00
+1.75 (8.14%)
3
+200.00%
--
+0.45 (7.09%)
247.50
-13.75 (35.48%)
1
0.00%
423
+6.28%
-0.40 (7.55%)
250.00
+1.20 (4.68%)
29
+3.57%
22
+10.00%
-0.05 (1.25%)
255.00
+1.35 (4.90%)
15
-6.25%
201
+36.73%
-0.20 (5.97%)
260.00
-0.10 (0.29%)
33
+3.13%
172
+97.70%
+0.10 (7.14%)
280.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW