Option Chain

India Cements

245.75
-4.50 (1.80%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+56.25 (83.21%)
122.50
-0.80 (94.12%)
--
--
+56.05 (85.83%)
125.00
-2.45 (98.00%)
--
--
+55.80 (88.50%)
127.50
-1.15 (95.83%)
--
--
+55.55 (91.37%)
130.00
-1.40 (96.55%)
--
--
+55.30 (94.37%)
132.50
-1.65 (97.06%)
--
--
+55.00 (97.52%)
135.00
NA (0.00%)
--
--
+54.60 (100.55%)
137.50
-2.25 (97.83%)
--
--
+54.25 (104.03%)
140.00
-2.65 (98.15%)
--
--
+53.80 (107.39%)
142.50
-3.05 (98.39%)
--
--
+53.35 (110.91%)
145.00
-3.45 (98.57%)
--
--
+52.85 (114.64%)
147.50
-3.95 (98.75%)
--
--
+52.30 (118.46%)
150.00
-4.50 (98.90%)
--
--
+51.65 (122.10%)
152.50
-5.05 (99.02%)
--
--
+51.05 (126.21%)
155.00
-5.70 (99.13%)
--
--
+50.35 (130.27%)
157.50
-6.35 (99.22%)
--
--
+49.60 (134.42%)
160.00
-7.10 (99.30%)
--
--
+48.85 (138.78%)
162.50
-7.85 (99.37%)
--
--
+48.00 (143.07%)
165.00
-8.70 (99.43%)
--
--
+47.15 (147.57%)
167.50
-9.50 (98.96%)
--
--
+46.25 (152.14%)
170.00
-10.45 (99.05%)
--
--
+45.20 (156.13%)
172.50
-11.40 (99.13%)
--
--
+44.20 (160.73%)
175.00
-12.40 (98.80%)
--
--
+43.15 (165.33%)
177.50
-13.40 (98.53%)
--
--
+42.05 (169.56%)
180.00
-14.50 (98.31%)
--
--
+40.90 (174.04%)
182.50
-15.65 (98.12%)
--
--
+39.70 (178.03%)
185.00
-16.80 (97.67%)
--
--
+38.50 (182.46%)
187.50
-17.95 (97.29%)
--
--
+37.30 (186.97%)
190.00
-1.90 (76.00%)
--
--
+36.00 (190.48%)
192.50
-20.45 (96.46%)
--
--
+34.70 (194.40%)
195.00
-2.25 (55.56%)
--
--
+33.40 (198.22%)
197.50
-23.00 (95.44%)
--
1
+100.00%
+32.10 (201.89%)
200.00
-0.20 (8.00%)
98
-21.43%
--
+30.80 (205.33%)
202.50
-25.60 (94.12%)
--
--
+29.45 (208.13%)
205.00
-26.90 (93.40%)
--
--
+28.10 (210.49%)
207.50
-28.20 (92.61%)
--
6
+50.00%
-4.85 (10.86%)
210.00
+0.15 (4.23%)
49
+6.12%
--
+25.45 (214.77%)
212.50
-30.85 (91.00%)
--
1
0.00%
+19.80 (127.74%)
215.00
-0.55 (13.41%)
15
0.00%
--
+22.90 (219.14%)
217.50
-33.35 (89.05%)
--
8
0.00%
-4.80 (13.24%)
220.00
+0.45 (8.49%)
131
+19.08%
--
+20.35 (220.00%)
222.50
-35.80 (87.00%)
--
1
0.00%
+4.45 (19.06%)
225.00
-0.25 (3.97%)
39
+5.13%
--
+17.95 (220.25%)
227.50
-38.20 (84.89%)
--
47
+6.38%
-3.75 (12.98%)
230.00
+0.70 (8.81%)
118
-6.78%
--
+15.65 (217.36%)
232.50
-40.40 (82.53%)
--
3
-66.67%
-4.75 (17.56%)
235.00
+1.00 (10.53%)
22
-40.91%
1
+100.00%
-5.10 (20.40%)
237.50
-4.45 (29.67%)
1
0.00%
116
+3.45%
-3.55 (15.37%)
240.00
+1.25 (10.92%)
146
-2.74%
--
+7.40 (75.51%)
242.50
-44.35 (77.53%)
--
58
+24.14%
-3.30 (16.34%)
245.00
+1.55 (11.48%)
31
+67.74%
3
+66.67%
-2.95 (15.65%)
247.50
-46.05 (74.94%)
1
+100.00%
398
+13.32%
-3.05 (17.13%)
250.00
+1.40 (8.56%)
198
+10.61%
4
+100.00%
+9.20 (216.47%)
252.50
+0.80 (4.60%)
2
+50.00%
47
+6.38%
-3.15 (20.06%)
255.00
+0.40 (2.08%)
13
0.00%
--
-14.05 (53.83%)
257.50
-41.20 (65.97%)
--
395
+1.52%
-2.90 (21.25%)
260.00
+3.40 (16.39%)
35
+14.29%
--
-4.10 (31.42%)
262.50
-42.25 (63.30%)
--
22
+9.09%
-2.90 (24.17%)
265.00
-11.75 (30.92%)
2
0.00%
--
-4.75 (38.78%)
267.50
-36.05 (56.28%)
--
165
-4.85%
-2.35 (23.15%)
270.00
+4.05 (14.62%)
23
-4.35%
--
-2.60 (29.38%)
272.50
-34.15 (51.82%)
--
--
-1.90 (21.84%)
275.00
-32.55 (49.17%)
--
1
0.00%
+0.15 (3.00%)
277.50
+15.55 (77.36%)
1
0.00%
305
+26.89%
-2.20 (28.39%)
280.00
-0.40 (1.05%)
3
0.00%
--
-6.10 (58.94%)
282.50
-25.50 (39.11%)
--
--
-2.15 (35.83%)
285.00
-16.40 (28.20%)
--
--
-0.35 (9.21%)
287.50
-16.40 (27.20%)
--
--
-1.80 (30.77%)
290.00
-16.45 (26.32%)
--
--
-0.45 (13.85%)
292.50
-16.50 (25.50%)
--
--
-2.05 (44.57%)
295.00
-14.90 (22.80%)
--
--
-0.55 (19.64%)
297.50
-13.15 (19.98%)
--
--
-1.50 (33.71%)
300.00
-8.75 (13.75%)
--
--
-7.00 (79.10%)
302.50
-8.70 (13.20%)
--
--
-8.45 (83.66%)
305.00
-5.05 (7.82%)
--
--
-0.70 (32.56%)
307.50
-4.45 (6.72%)
--
--
-1.25 (36.76%)
310.00
+14.20 (28.43%)
--
--
-3.60 (75.79%)
312.50
+14.45 (27.76%)
--
--
-1.90 (64.41%)
315.00
+14.70 (27.15%)
--
--
-2.05 (68.33%)
317.50
+14.90 (26.47%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW