Groww Logo
Home>F&O>Option Chain

Option Chain

I

India Cements

183.00
+4.35 (2.43%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.05 (17.03%)
125.00
-1.25 (96.15%)
--
--
-11.65 (19.26%)
130.00
-1.75 (97.22%)
--
--
-12.30 (21.91%)
135.00
-2.35 (95.92%)
--
--
-13.15 (25.29%)
140.00
-0.55 (91.67%)
--
--
-13.60 (27.20%)
142.50
-3.65 (98.65%)
--
--
-14.10 (29.38%)
145.00
-4.10 (97.62%)
--
--
-14.60 (31.70%)
147.50
-4.60 (97.87%)
--
--
-15.15 (34.31%)
150.00
-0.15 (60.00%)
--
--
-15.75 (37.19%)
152.50
-5.65 (94.96%)
--
--
-16.30 (40.20%)
155.00
-0.05 (12.50%)
--
--
-16.85 (43.43%)
157.50
-6.75 (91.84%)
--
2
0.00%
-1.60 (7.49%)
160.00
-0.45 (56.25%)
82
-17.07%
--
-17.80 (50.28%)
162.50
-7.65 (85.96%)
--
9
-11.11%
+3.30 (21.43%)
165.00
-1.00 (58.82%)
27
-3.70%
--
-18.60 (57.67%)
167.50
-8.45 (78.97%)
--
60
+3.33%
+2.55 (21.07%)
170.00
-1.40 (51.85%)
91
-24.18%
--
-19.15 (65.36%)
172.50
+0.55 (16.92%)
--
44
0.00%
+2.35 (29.56%)
175.00
-2.05 (47.67%)
49
+32.65%
5
-40.00%
+3.10 (56.88%)
177.50
-1.80 (32.73%)
2
0.00%
195
-28.21%
+1.30 (23.42%)
180.00
-2.90 (43.61%)
138
-2.90%
--
-19.10 (79.58%)
182.50
+1.90 (28.15%)
--
95
+3.16%
+0.90 (25.00%)
185.00
-5.95 (49.58%)
13
+7.69%
--
-18.35 (84.76%)
187.50
+4.00 (50.31%)
--
169
-4.14%
+0.30 (13.04%)
190.00
-3.90 (29.66%)
121
-2.48%
2
0.00%
NA (0.00%)
192.50
-6.70 (29.91%)
1
0.00%
75
-8.00%
+0.05 (3.85%)
195.00
-2.80 (17.67%)
14
+7.14%
--
+0.25 (23.81%)
197.50
+5.45 (37.72%)
--
234
-12.82%
NA (0.00%)
200.00
-2.95 (14.43%)
99
-8.08%
--
-0.10 (11.76%)
202.50
+1.85 (8.22%)
--
37
0.00%
-0.15 (27.27%)
205.00
-12.05 (35.34%)
12
0.00%
--
-0.10 (18.18%)
207.50
-3.05 (9.52%)
--
263
-0.38%
-0.10 (25.00%)
210.00
-0.50 (1.65%)
105
0.00%
--
-0.15 (37.50%)
212.50
-1.60 (4.51%)
--
54
0.00%
-0.15 (33.33%)
215.00
-6.25 (14.71%)
9
0.00%
--
-10.95 (98.65%)
217.50
-0.35 (0.90%)
--
138
-5.80%
NA (0.00%)
220.00
-4.95 (10.73%)
39
0.00%
--
-9.80 (98.99%)
222.50
+0.90 (2.11%)
--
--
NA (0.00%)
225.00
+1.45 (3.24%)
--
--
-8.75 (99.43%)
227.50
+2.00 (4.29%)
--
214
-5.14%
NA (0.00%)
230.00
-0.85 (1.64%)
4
0.00%
--
-7.75 (99.36%)
232.50
+3.05 (6.03%)
--
--
-0.15 (75.00%)
235.00
+3.50 (6.65%)
--
--
-6.85 (99.28%)
237.50
+4.00 (7.33%)
--
47
0.00%
NA (0.00%)
240.00
+29.10 (90.94%)
1
0.00%
--
-6.05 (99.18%)
242.50
+4.80 (8.17%)
--
--
-0.25 (83.33%)
245.00
+5.20 (8.55%)
--
--
-5.35 (99.07%)
247.50
+5.55 (8.81%)
--
--
NA (0.00%)
250.00
+5.90 (9.06%)
--
--
-4.70 (98.95%)
252.50
+6.25 (9.29%)
--
--
-0.95 (95.00%)
255.00
+6.55 (9.42%)
--
--
-4.15 (98.81%)
257.50
+6.85 (9.55%)
--
--
-0.45 (90.00%)
260.00
+7.15 (9.68%)
--
--
-0.95 (95.00%)
262.50
+7.40 (9.72%)
--
--
-3.40 (98.55%)
265.00
+7.65 (9.76%)
--
--
-3.20 (98.46%)
267.50
+7.90 (9.80%)
--
--
-4.60 (98.92%)
270.00
+16.10 (21.48%)
--
--
-4.10 (98.80%)
275.00
+16.70 (21.05%)
--