search
Option Chain
search
I
India Cements
₹198.10
-1.00 (0.50%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | 1,71,100 -1.67% |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | 1,39,200 -11.11% |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | -0.10 (66.67%) | 1,18,900 -19.61% |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | 29,000 -9.09% |
31,900 0.00% | +1.85 (18.97%) | ₹190.00 | -0.55 (64.71%) | 1,30,500 -38.36% |
89,900 0.00% | +2.35 (51.65%) | ₹195.00 | -0.80 (59.26%) | 69,600 -7.69% |
4,49,500 -29.22% | -1.90 (48.72%) | ₹200.00 | -0.55 (10.89%) | 3,24,800 -14.50% |
1,24,700 -32.81% | -1.25 (60.98%) | ₹205.00 | -1.90 (22.62%) | 72,500 -7.41% |
6,64,100 -26.13% | -0.75 (57.69%) | ₹210.00 | -1.70 (12.50%) | 4,08,900 -4.08% |
2,40,700 -30.83% | -0.55 (61.11%) | ₹215.00 | -1.10 (6.83%) | 26,100 -30.77% |
7,83,000 -26.23% | -0.50 (76.92%) | ₹220.00 | -0.55 (2.72%) | 1,47,900 -21.54% |
3,36,400 -10.77% | -0.30 (85.71%) | ₹225.00 | 0.00 (0.00%) | 8,700 0.00% |
3,21,900 -26.97% | -0.25 (83.33%) | ₹230.00 | +8.85 (36.65%) | 14,500 0.00% |
34,800 -42.86% | -0.25 (83.33%) | ₹235.00 | 0.00 (0.00%) | -- |
4,08,900 -28.79% | -0.15 (75.00%) | ₹240.00 | +15.00 (60.00%) | -- |
1,18,900 -2.38% | -0.15 (75.00%) | ₹245.00 | 0.00 (0.00%) | -- |
1,33,400 -29.23% | -0.10 (50.00%) | ₹250.00 | 0.00 (0.00%) | -- |
17,400 0.00% | 0.00 (0.00%) | ₹255.00 | 0.00 (0.00%) | -- |
23,200 -38.46% | -0.05 (50.00%) | ₹260.00 | 0.00 (0.00%) | -- |
INDIACEM Futures