Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
172.50
-4.95 (99.00%)
1
0.00%
--
--
190.00
0.00 (0.00%)
17
0.00%
--
--
195.00
-2.45 (98.00%)
2
0.00%
3
0.00%
+56.75 (61.02%)
200.00
0.00 (0.00%)
58
-1.69%
--
--
205.00
-0.15 (75.00%)
4
0.00%
1
0.00%
+50.75 (57.02%)
210.00
-0.10 (66.67%)
43
-30.65%
--
--
215.00
0.00 (0.00%)
9
0.00%
3
-25.00%
+15.00 (12.40%)
220.00
0.00 (0.00%)
182
-0.55%
--
--
225.00
0.00 (0.00%)
9
0.00%
64
+28.00%
+16.80 (15.27%)
230.00
0.00 (0.00%)
83
-2.35%
40
0.00%
+5.70 (5.30%)
235.00
0.00 (0.00%)
21
0.00%
--
+11.50 (11.41%)
237.50
--
--
53
-14.52%
+18.00 (17.82%)
240.00
0.00 (0.00%)
101
-9.01%
3
0.00%
-2.75 (2.50%)
242.50
0.00 (0.00%)
19
0.00%
17
-15.00%
+16.00 (16.00%)
245.00
-0.05 (25.00%)
46
-8.00%
2
0.00%
+51.20 (100.29%)
247.50
-1.85 (97.37%)
26
0.00%
48
-31.43%
+17.20 (17.71%)
250.00
0.00 (0.00%)
315
-5.69%
2
0.00%
+57.35 (143.73%)
252.50
-0.65 (92.86%)
12
0.00%
7
-22.22%
+13.00 (15.29%)
255.00
0.00 (0.00%)
53
-1.85%
8
-20.00%
+26.40 (33.17%)
257.50
-0.95 (95.00%)
22
0.00%
100
-18.03%
+24.25 (29.75%)
260.00
0.00 (0.00%)
137
-5.52%
14
-12.50%
+30.75 (40.20%)
262.50
--
--
85
-16.67%
+19.95 (24.91%)
265.00
-0.10 (50.00%)
32
0.00%
3
0.00%
+50.25 (157.03%)
267.50
0.00 (0.00%)
28
0.00%
110
-3.51%
+29.00 (39.73%)
270.00
-0.05 (50.00%)
113
-4.24%
1
0.00%
+62.95 (440.21%)
272.50
--
--
30
0.00%
+8.00 (10.53%)
275.00
-0.50 (90.91%)
9
-10.00%
--
--
277.50
-0.35 (87.50%)
2
0.00%
63
-32.26%
+11.95 (18.40%)
280.00
-0.20 (80.00%)
74
+12.12%
7
0.00%
+43.25 (180.21%)
282.50
+0.70 (1,400.00%)
2
-86.67%
34
-2.86%
-4.25 (5.67%)
285.00
-0.40 (88.89%)
19
-9.52%
17
0.00%
+2.30 (3.83%)
287.50
-0.25 (83.33%)
12
0.00%
153
-1.92%
0.00 (0.00%)
290.00
-0.10 (66.67%)
178
-13.17%
30
0.00%
+7.80 (15.76%)
292.50
-0.45 (90.00%)
2
-33.33%
92
-2.13%
+7.95 (16.56%)
295.00
-0.15 (50.00%)
23
0.00%
33
0.00%
0.00 (0.00%)
297.50
0.00 (0.00%)
4
0.00%
482
-7.13%
+13.65 (28.44%)
300.00
-0.25 (83.33%)
320
0.00%
25
-3.85%
+13.10 (30.61%)
302.50
--
--
52
-1.89%
+1.00 (2.00%)
305.00
-0.45 (90.00%)
21
-4.55%
14
0.00%
0.00 (0.00%)
307.50
-1.10 (95.65%)
11
0.00%
54
-10.00%
+22.65 (75.50%)
310.00
-0.05 (50.00%)
369
-0.27%
3
0.00%
-0.35 (0.93%)
312.50
--
--
34
0.00%
+9.30 (28.01%)
315.00
-0.35 (87.50%)
23
-20.69%
12
0.00%
+6.00 (20.10%)
317.50
-0.55 (91.67%)
2
0.00%
35
-33.96%
+13.80 (43.60%)
320.00
-0.30 (54.55%)
77
-30.00%
1
0.00%
-0.80 (2.85%)
322.50
--
--
42
-6.67%
+5.20 (20.00%)
325.00
-0.75 (93.75%)
15
-37.50%
208
-3.70%
+19.10 (159.17%)
330.00
-2.40 (97.96%)
395
+0.25%
38
-19.15%
+17.00 (121.43%)
335.00
-2.05 (87.23%)
22
-4.35%
217
-16.54%
+8.25 (57.89%)
340.00
-2.05 (97.62%)
133
-30.00%
37
-11.90%
+8.50 (121.43%)
345.00
-3.20 (96.97%)
22
0.00%
66
-40.00%
+10.15 (207.14%)
350.00
-3.60 (98.63%)
68
+25.93%
12
-63.64%
+4.00 (195.12%)
355.00
-15.10 (99.02%)
9
+350.00%
13
-85.39%
+1.75 (97.22%)
360.00
-18.75 (94.94%)
10
-28.57%
22
-40.54%
-1.35 (93.10%)
365.00
-59.80 (99.67%)
3
0.00%
184
-6.60%
-1.00 (95.24%)
370.00
-13.85 (40.50%)
1
0.00%
5
-61.54%
-0.65 (92.86%)
375.00
-11.15 (30.59%)
5
0.00%
61
-21.79%
-0.15 (75.00%)
380.00
-5.45 (15.27%)
4
0.00%
8
-71.43%
0.00 (0.00%)
385.00
-1.85 (4.99%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW