Option Chain
The Federal Bank
₹86.10
-0.60 (0.69%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -8.70 (28.16%) | ₹64.00 | -0.35 (87.50%) | -- |
-- | -8.80 (29.33%) | ₹65.00 | -0.05 (50.00%) | -- |
-- | -8.90 (30.58%) | ₹66.00 | -0.50 (90.91%) | -- |
-- | -9.00 (31.91%) | ₹67.00 | -0.55 (91.67%) | -- |
-- | -9.10 (33.33%) | ₹68.00 | -0.65 (92.86%) | -- |
-- | -9.20 (34.85%) | ₹69.00 | -0.75 (93.75%) | -- |
-- | -9.30 (36.47%) | ₹70.00 | NA (0.00%) | -- |
-- | -9.45 (38.34%) | ₹71.00 | -1.00 (95.24%) | -- |
-- | -9.60 (40.34%) | ₹72.00 | -0.10 (66.67%) | -- |
-- | -9.80 (42.61%) | ₹73.00 | -0.10 (66.67%) | -- |
-- | -9.95 (44.92%) | ₹74.00 | -0.15 (75.00%) | -- |
-- | -10.10 (47.31%) | ₹75.00 | -0.05 (33.33%) | -- |
-- | -10.30 (50.12%) | ₹76.00 | -0.20 (66.67%) | -- |
-- | -10.50 (53.03%) | ₹77.00 | -2.00 (93.02%) | -- |
-- | -10.65 (55.91%) | ₹78.00 | NA (0.00%) | -- |
-- | -10.80 (59.02%) | ₹79.00 | NA (0.00%) | -- |
10 0.00% | -0.50 (7.04%) | ₹80.00 | -0.05 (14.29%) | 336 -5.65% |
-- | -11.05 (65.58%) | ₹81.00 | +0.15 (33.33%) | -- |
4 -50.00% | +0.50 (11.11%) | ₹82.00 | NA (0.00%) | 59 +5.08% |
7 +14.29% | -0.20 (4.44%) | ₹83.00 | +0.05 (6.67%) | 58 +27.59% |
20 0.00% | -0.15 (4.00%) | ₹84.00 | +0.10 (10.53%) | 59 0.00% |
186 -2.15% | -0.65 (21.31%) | ₹85.00 | +0.20 (16.00%) | 306 -6.21% |
102 +18.63% | -0.50 (20.83%) | ₹86.00 | +0.30 (18.18%) | 72 +5.56% |
151 +40.40% | -0.50 (25.64%) | ₹87.00 | +0.40 (18.60%) | 57 -12.28% |
182 +25.27% | -0.40 (26.67%) | ₹88.00 | +0.25 (9.26%) | 77 -2.60% |
74 +4.05% | -0.30 (26.09%) | ₹89.00 | -0.65 (13.68%) | 47 -4.26% |
615 -0.49% | -0.25 (27.78%) | ₹90.00 | +0.70 (17.07%) | 464 -2.80% |
98 +2.04% | -0.15 (23.08%) | ₹91.00 | +0.40 (7.69%) | 50 0.00% |
165 +4.24% | -0.15 (27.27%) | ₹92.00 | -0.35 (5.19%) | 45 -4.44% |
125 +0.80% | -0.15 (33.33%) | ₹93.00 | -1.40 (16.18%) | 37 0.00% |
122 -0.82% | -0.10 (28.57%) | ₹94.00 | -0.85 (9.44%) | 54 +1.85% |
615 +3.25% | -0.05 (16.67%) | ₹95.00 | -0.80 (8.12%) | 171 -0.58% |
248 +2.02% | -0.05 (20.00%) | ₹96.00 | -0.20 (1.96%) | 40 0.00% |
123 -14.63% | -0.10 (40.00%) | ₹97.00 | -2.30 (17.36%) | 22 0.00% |
176 +1.14% | -0.05 (25.00%) | ₹98.00 | -1.20 (9.16%) | 28 0.00% |
136 -5.15% | -0.05 (33.33%) | ₹99.00 | -2.30 (15.13%) | 16 0.00% |
1,286 -0.39% | -0.10 (50.00%) | ₹100.00 | +0.50 (3.75%) | 120 -3.33% |
62 -38.71% | -0.10 (66.67%) | ₹101.00 | +3.75 (33.78%) | 1 0.00% |
88 -3.41% | NA (0.00%) | ₹102.00 | +2.20 (16.12%) | 4 0.00% |
31 +3.23% | -0.05 (50.00%) | ₹103.00 | +5.25 (45.26%) | 5 0.00% |
43 0.00% | -0.05 (50.00%) | ₹104.00 | +1.25 (7.55%) | 5 0.00% |
298 -2.68% | NA (0.00%) | ₹105.00 | -0.85 (4.33%) | 38 0.00% |
-- | -0.05 (50.00%) | ₹106.00 | +3.85 (24.14%) | -- |
-- | NA (0.00%) | ₹107.00 | +4.10 (24.55%) | -- |
-- | NA (0.00%) | ₹108.00 | +4.40 (25.29%) | -- |
-- | NA (0.00%) | ₹109.00 | +4.65 (25.62%) | -- |
274 -16.79% | NA (0.00%) | ₹110.00 | -1.20 (4.80%) | 6 0.00% |
-- | NA (0.00%) | ₹111.00 | +5.10 (25.89%) | -- |
-- | NA (0.00%) | ₹112.00 | +5.35 (26.16%) | -- |
-- | -0.10 (66.67%) | ₹113.00 | +5.55 (26.12%) | -- |
-- | -0.10 (66.67%) | ₹114.00 | +5.75 (26.08%) | -- |
138 0.00% | NA (0.00%) | ₹115.00 | +8.10 (39.13%) | 8 0.00% |
-- | NA (0.00%) | ₹116.00 | +6.10 (25.74%) | -- |
-- | NA (0.00%) | ₹117.00 | +6.30 (25.71%) | -- |
-- | NA (0.00%) | ₹118.00 | +6.45 (25.44%) | -- |
-- | NA (0.00%) | ₹119.00 | +6.60 (25.19%) | -- |
-- | NA (0.00%) | ₹120.00 | +6.75 (24.95%) | -- |
-- | -2.00 (97.56%) | ₹121.00 | +6.90 (24.73%) | -- |
-- | -0.05 (50.00%) | ₹122.00 | +7.00 (24.31%) | -- |
The Federal Bank Futures