Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
132.00
0.00 (0.00%)
39
0.00%
--
--
140.00
0.00 (0.00%)
33
-8.33%
11
-31.25%
-5.15 (11.00%)
150.00
0.00 (0.00%)
205
-0.97%
1
0.00%
+12.30 (50.51%)
155.00
0.00 (0.00%)
61
0.00%
--
--
157.00
-0.20 (80.00%)
32
-3.03%
--
+13.10 (62.23%)
157.50
-0.60 (92.31%)
--
--
--
158.00
+0.05 (100.00%)
37
+5.71%
--
--
159.00
-0.15 (75.00%)
11
0.00%
42
-17.65%
-5.50 (14.78%)
160.00
0.00 (0.00%)
245
-6.84%
--
--
161.00
-0.10 (50.00%)
27
0.00%
--
--
162.00
0.00 (0.00%)
28
-15.15%
2
0.00%
+3.00 (11.45%)
162.50
0.00 (0.00%)
41
0.00%
--
--
163.00
0.00 (0.00%)
40
0.00%
--
--
164.00
-0.10 (66.67%)
24
0.00%
9
-30.77%
+2.70 (11.25%)
165.00
0.00 (0.00%)
284
-0.70%
--
--
166.00
-0.20 (80.00%)
26
0.00%
--
--
167.00
-0.20 (80.00%)
11
0.00%
4
0.00%
+9.40 (63.51%)
167.50
0.00 (0.00%)
21
-4.55%
17
0.00%
-0.70 (2.87%)
168.00
0.00 (0.00%)
60
0.00%
6
0.00%
+8.60 (60.99%)
169.00
0.00 (0.00%)
27
0.00%
63
-21.25%
-5.00 (18.73%)
170.00
+0.05 (33.33%)
722
-3.35%
14
0.00%
+8.05 (63.64%)
171.00
-0.10 (66.67%)
42
0.00%
6
0.00%
+3.70 (23.12%)
172.00
-0.25 (83.33%)
37
-5.13%
14
0.00%
+3.90 (25.49%)
172.50
+0.15 (100.00%)
49
-2.00%
7
0.00%
-5.30 (22.08%)
173.00
-0.15 (37.50%)
43
-17.31%
11
0.00%
+0.85 (5.04%)
174.00
-0.15 (75.00%)
45
-2.17%
133
-34.48%
-4.30 (20.00%)
175.00
+0.15 (75.00%)
445
-19.68%
26
-16.13%
-4.00 (20.25%)
176.00
+0.10 (40.00%)
58
+9.43%
60
-3.23%
-4.75 (24.30%)
177.00
+0.10 (33.33%)
49
-22.22%
37
-7.50%
-3.95 (21.64%)
177.50
+0.15 (42.86%)
41
-16.33%
42
-12.50%
-4.80 (25.20%)
178.00
+0.15 (42.86%)
86
-12.24%
38
0.00%
-4.65 (26.57%)
179.00
+0.15 (37.50%)
52
+33.33%
263
-25.92%
-4.45 (25.87%)
180.00
+0.30 (75.00%)
694
-20.14%
53
-13.11%
-4.70 (28.57%)
181.00
+0.25 (50.00%)
85
+4.94%
91
-4.21%
-4.05 (28.62%)
182.00
+0.30 (54.55%)
85
-15.84%
37
-13.95%
-3.00 (22.47%)
182.50
+0.35 (58.33%)
36
-16.28%
40
0.00%
-4.95 (34.86%)
183.00
+0.45 (75.00%)
62
-7.46%
52
-3.70%
-3.75 (29.30%)
184.00
+0.50 (71.43%)
90
-9.09%
263
-11.74%
-4.25 (34.14%)
185.00
+0.55 (64.71%)
753
+1.21%
28
-9.68%
-4.30 (36.60%)
186.00
+0.65 (68.42%)
95
-36.24%
32
-23.81%
-3.70 (35.41%)
187.00
+0.75 (68.18%)
141
-7.24%
28
-6.67%
-3.70 (36.63%)
187.50
+0.85 (73.91%)
138
-2.13%
23
-8.00%
-3.50 (36.84%)
188.00
--
--
14
-17.65%
-3.30 (37.93%)
189.00
--
--
816
-10.92%
-3.30 (40.74%)
190.00
+1.20 (72.73%)
610
-3.94%
34
-20.93%
-3.10 (42.47%)
191.00
--
--
98
-11.71%
-3.10 (45.59%)
192.00
--
--
85
+32.81%
-2.75 (43.65%)
192.50
+1.70 (70.83%)
239
+7.17%
135
+20.54%
-2.55 (46.79%)
194.00
--
--
727
+14.13%
-2.40 (48.98%)
195.00
+2.30 (68.66%)
418
-25.62%
152
+2.01%
-2.15 (49.43%)
196.00
--
--
216
+1.41%
-1.90 (52.05%)
197.50
+2.80 (61.54%)
65
-21.69%
240
-3.23%
-1.75 (50.72%)
198.00
--
--
1,389
+2.28%
-1.40 (52.83%)
200.00
+3.25 (53.28%)
253
-14.81%
120
-26.83%
-1.05 (55.26%)
202.50
+3.70 (47.13%)
22
-15.38%
780
+4.00%
-0.75 (55.56%)
205.00
+3.90 (39.80%)
27
+3.85%
103
+22.62%
-0.45 (47.37%)
207.50
+4.15 (34.73%)
12
0.00%
743
-11.55%
-0.40 (53.33%)
210.00
+4.15 (29.23%)
10
-37.50%
53
+3.92%
-0.45 (90.00%)
212.50
+4.25 (25.68%)
4
+33.33%
262
-2.96%
-0.15 (42.86%)
215.00
+5.25 (29.09%)
2
0.00%
233
+20.10%
-0.10 (40.00%)
220.00
-32.00 (53.07%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW