Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
0.10
0.01
0.0005
-0.01
0.99
47.35
260.00%
₹61.45+4.33%
0.11
0.01
0.0006
-0.01
0.99
43.43
100.00%
₹56.50+7.56%
0.11
0.01
0.0008
-0.01
0.99
39.57
270.00%
₹51.50+6.08%
0.11
0.01
0.0009
-0.01
0.99
35.78
100.00%
₹46.50+3.33%
--
--
--
--
--
--
20.00%
₹44.00+46.67%
0.11
0.01
0.0011
-0.01
0.99
32.04
270.00%
₹41.55-1.07%
--
--
--
--
--
--
20.00%
₹39.05+50.19%
0.11
0.02
0.0020
-0.02
0.99
31.11
250.00%
₹36.55+10.76%
--
--
--
--
--
--
--
--
0.12
0.03
0.0031
-0.02
0.98
28.93
740.00%
₹31.60-1.25%
0.12
0.03
0.0029
-0.02
0.98
25.60
00.00%
₹29.15+0.52%
0.12
0.05
0.0051
-0.04
0.96
27.16
410.00%
₹26.700.00%
0.12
0.06
0.0061
-0.04
0.95
26.33
40.00%
₹24.30+0.41%
0.12
0.07
0.0077
-0.04
0.94
24.39
3290.00%
₹22.300.00%
0.12
0.05
0.0073
-0.03
0.96
20.09
170.00%
₹19.60-2.24%
0.11
0.10
0.0124
-0.06
0.91
22.55
2170.00%
₹17.35-3.34%
0.12
0.04
0.0084
-0.02
0.97
13.82
960.00%
₹15.20+1.67%
0.11
0.14
0.0195
-0.08
0.84
20.76
4920.00%
₹12.950.00%
0.11
0.15
0.0236
-0.07
0.83
17.71
1050.00%
₹10.800.00%
0.10
0.19
0.0290
-0.10
0.74
18.74
4010.00%
₹8.700.00%
0.09
0.21
0.0335
-0.10
0.69
17.74
2430.00%
₹7.000.00%
0.08
0.23
0.0353
-0.11
0.57
18.60
8760.00%
₹5.500.00%
0.07
0.24
0.0381
-0.11
0.50
17.53
4120.00%
₹4.200.00%
0.05
0.23
0.0359
-0.11
0.39
17.92
7640.00%
₹3.100.00%
0.04
0.21
0.0337
-0.10
0.32
17.85
2560.00%
₹2.250.00%
0.03
0.19
0.0279
-0.09
0.24
18.87
7220.00%
₹1.650.00%
0.03
0.16
0.0244
-0.08
0.20
18.95
1420.00%
₹1.200.00%
0.02
0.14
0.0192
-0.07
0.14
19.76
8290.00%
₹0.850.00%
0.02
0.12
0.0161
-0.06
0.11
20.07
470.00%
₹0.650.00%
0.01
0.09
0.0122
-0.05
0.08
20.72
1,3510.00%
₹0.500.00%
0.01
0.06
0.0080
-0.04
0.05
22.69
4920.00%
₹0.300.00%
0
0.05
0.0053
-0.03
0.04
24.40
1500.00%
₹0.200.00%
190
200
205
210
215
217.50
220
222.50
225
227.50
230
232.50
235
237.50
240
242.50
245
247.50
250
252.50
255
257.50
260
₹260.90
1.30 (0.50%)
262.50
265
267.50
270
272.50
275
277.50
280
285
290
₹0.050.00%
530.00%
55.43
-0.00
-0.01
0.0004
0.01
-0.00
₹0.050.00%
1140.00%
47.35
-0.01
-0.01
0.0005
0.01
-0.00
₹0.050.00%
420.00%
43.43
-0.01
-0.01
0.0006
0.01
-0.00
₹0.050.00%
590.00%
39.57
-0.01
-0.01
0.0008
0.01
-0.00
₹0.050.00%
400.00%
35.78
-0.01
-0.01
0.0009
0.01
-0.00
--
--
--
--
--
--
--
--
₹0.050.00%
1790.00%
32.04
-0.01
-0.01
0.0011
0.01
-0.00
--
--
--
--
--
--
--
--
₹0.05-50.00%
1350.00%
31.11
-0.01
-0.02
0.0020
0.02
-0.00
₹0.05-66.67%
170.00%
26.88
-0.01
-0.01
0.0015
0.01
-0.00
₹0.150.00%
3220.00%
28.93
-0.02
-0.02
0.0031
0.03
-0.00
₹0.05-75.00%
240.00%
25.60
-0.02
-0.02
0.0029
0.03
-0.00
₹0.250.00%
2560.00%
27.16
-0.04
-0.04
0.0051
0.05
-0.01
₹0.20-33.33%
590.00%
26.33
-0.05
-0.04
0.0061
0.06
-0.01
₹0.350.00%
6240.00%
24.39
-0.06
-0.04
0.0077
0.07
-0.01
₹0.450.00%
1580.00%
20.09
-0.04
-0.03
0.0073
0.05
-0.01
₹0.600.00%
9040.00%
22.55
-0.09
-0.06
0.0124
0.10
-0.01
₹0.800.00%
3040.00%
13.82
-0.03
-0.02
0.0084
0.04
-0.00
₹1.050.00%
1,3840.00%
20.76
-0.16
-0.08
0.0195
0.14
-0.02
₹1.400.00%
3310.00%
17.71
-0.17
-0.07
0.0236
0.15
-0.02
₹1.950.00%
7960.00%
18.74
-0.26
-0.10
0.0290
0.19
-0.04
₹2.650.00%
3160.00%
17.74
-0.31
-0.10
0.0335
0.21
-0.04
₹3.600.00%
6780.00%
18.60
-0.43
-0.11
0.0353
0.23
-0.06
₹4.750.00%
2390.00%
17.53
-0.50
-0.11
0.0381
0.24
-0.07
₹6.150.00%
4880.00%
17.92
-0.61
-0.11
0.0359
0.23
-0.09
₹9.15+14.38%
40.00%
17.85
-0.68
-0.10
0.0337
0.21
-0.10
₹9.800.00%
1670.00%
18.87
-0.76
-0.09
0.0279
0.19
-0.11
₹12.75+10.39%
20.00%
18.95
-0.80
-0.08
0.0244
0.16
-0.12
₹14.75+14.79%
30.00%
19.76
-0.86
-0.07
0.0192
0.14
-0.12
₹16.85+5.31%
10.00%
20.07
-0.89
-0.06
0.0161
0.12
-0.13
₹19.05+10.43%
160.00%
20.72
-0.92
-0.05
0.0122
0.09
-0.13
₹23.65-57.23%
00.00%
22.69
-0.95
-0.04
0.0080
0.06
-0.14
₹28.45-67.24%
00.00%
24.40
-0.96
-0.03
0.0053
0.05
-0.15
Basket
Greeks