Basket
Terminal
Expiry
188.11|-2.64 (1.38%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-19.30 (40.55%)
160.00
-0.75 (93.75%)
--
--
-19.80 (45.94%)
165.00
+0.05 (100.00%)
226
-2.16%
--
-25.25 (54.83%)
167.50
-0.35 (87.50%)
--
12
0.00%
+0.25 (1.39%)
170.00
+0.10 (66.67%)
407
+32.57%
3
-50.00%
-0.75 (4.53%)
172.50
+0.05 (16.67%)
123
-0.81%
13
+62.50%
-3.00 (18.24%)
175.00
+0.10 (22.22%)
366
+29.79%
19
-9.52%
-2.80 (20.00%)
177.50
+0.15 (23.08%)
230
-0.43%
116
-6.45%
-2.85 (23.95%)
180.00
+0.35 (38.89%)
1,031
-2.18%
72
+20.00%
-2.70 (27.00%)
182.50
+0.50 (37.04%)
312
-7.42%
183
+15.82%
-2.50 (30.86%)
185.00
+0.75 (39.47%)
413
-12.50%
211
+0.48%
-2.15 (33.59%)
187.50
+1.15 (43.40%)
216
+3.35%
603
+14.42%
-1.75 (36.08%)
190.00
+1.45 (39.19%)
1,253
+2.70%
359
+0.84%
-1.35 (37.50%)
192.50
+1.85 (37.76%)
265
-9.86%
1,449
+29.61%
-1.05 (40.38%)
195.00
+2.20 (34.37%)
597
+2.05%
285
-14.67%
-0.70 (40.00%)
197.50
+2.35 (28.66%)
274
+13.22%
1,349
-5.40%
-0.55 (45.83%)
200.00
+2.70 (26.73%)
481
-2.83%
328
+3.80%
-0.30 (37.50%)
202.50
+2.00 (16.39%)
115
0.00%
1,100
-6.70%
-0.20 (40.00%)
205.00
+2.80 (19.24%)
372
-2.11%
290
-14.20%
-0.20 (50.00%)
207.50
+2.65 (15.45%)
59
0.00%
1,353
-2.52%
-0.10 (40.00%)
210.00
+2.95 (15.28%)
411
-2.84%
1,006
-2.24%
-0.05 (20.00%)
212.50
+3.60 (17.52%)
39
0.00%
731
+4.28%
-0.15 (75.00%)
215.00
+2.50 (10.35%)
169
-9.14%
119
-5.56%
-0.05 (50.00%)
217.50
+7.30 (33.41%)
49
0.00%
482
-3.79%
0.00 (0.00%)
220.00
+2.60 (8.95%)
121
0.00%
146
-2.01%
-0.05 (50.00%)
222.50
+11.25 (49.13%)
15
0.00%
282
-2.76%
+0.05 (100.00%)
225.00
+7.65 (26.38%)
31
0.00%
80
-4.76%
0.00 (0.00%)
227.50
+16.10 (69.85%)
9
0.00%
320
-6.98%
0.00 (0.00%)
230.00
+3.05 (7.90%)
9
-10.00%
41
0.00%
-0.05 (50.00%)
232.50
--
--
196
+1.55%
0.00 (0.00%)
235.00
+14.90 (46.93%)
--
301
0.00%
0.00 (0.00%)
240.00
--
--
32
0.00%
0.00 (0.00%)
245.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW