Home>F&O>Option Chain

Option Chain

search - groww

The Federal Bank

87.45
+ 1.55 (1.80%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
54.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
55.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
56.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
57.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
58.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
59.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
60.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
61.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
62.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
63.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
64.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
65.00
+0.00 (0.00%)
1,00,000
--
+0.00 (0.00%)
66.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
67.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
68.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69.00
+0.00 (0.00%)
--
20,000
+0.00 (0.00%)
70.00
+0.00 (0.00%)
2,00,000
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
10,000
+0.00 (0.00%)
75.00
-0.10 (28.57%)
13,50,000
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
20,000
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
9,50,000
+1.95 (28.26%)
80.00
-0.30 (30.00%)
27,90,000
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
10,000
30,000
+0.00 (0.00%)
82.00
-0.55 (36.67%)
5,80,000
70,000
+1.20 (24.00%)
83.00
-0.60 (33.33%)
4,80,000
80,000
+0.95 (22.62%)
84.00
-0.70 (31.11%)
5,60,000
24,70,000
+0.70 (18.42%)
85.00
-0.80 (30.19%)
21,50,000
10,10,000
+0.60 (18.18%)
86.00
-0.85 (26.98%)
8,00,000
7,00,000
+0.60 (21.05%)
87.00
-0.90 (25.00%)
4,60,000
22,90,000
+0.50 (20.41%)
88.00
-1.05 (24.14%)
4,00,000
8,80,000
+0.45 (21.43%)
89.00
+0.00 (0.00%)
2,60,000
59,30,000
+0.30 (15.38%)
90.00
-1.00 (18.18%)
8,80,000
3,80,000
+0.25 (15.15%)
91.00
-1.50 (21.13%)
20,000
9,70,000
+0.25 (18.52%)
92.00
+0.05 (0.69%)
40,000
10,000
-7.25 (84.80%)
93.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94.00
+0.00 (0.00%)
--
32,20,000
+0.10 (11.11%)
95.00
-0.80 (8.56%)
1,50,000
30,000
+0.00 (0.00%)
96.00
+0.00 (0.00%)
--
20,000
-0.35 (38.89%)
97.00
+0.00 (0.00%)
--
2,90,000
+0.10 (16.67%)
98.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99.00
+0.00 (0.00%)
--
42,60,000
+0.05 (10.00%)
100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
101.00
+0.00 (0.00%)
--
20,000
-0.15 (27.27%)
102.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
103.00
+0.00 (0.00%)
--
20,000
-0.10 (33.33%)
104.00
+0.00 (0.00%)
--
4,60,000
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
106.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
107.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
108.00
+0.00 (0.00%)
--