Option Chain
Federal Bank
₹79.55
+ 1.90 (2.45%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,20,000 -16.67% | -0.05 (16.67%) | ₹96.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹64.00 | +0.00 (0.00%) | -- |
10,000 +0.00% | +0.00 (0.00%) | ₹73.00 | -0.35 (25.93%) | 4,80,000 -25.93% |
3,20,000 -33.33% | -0.05 (33.33%) | ₹105.00 | +0.00 (0.00%) | -- |
9,30,000 +3.85% | +0.10 (3.85%) | ₹82.00 | -0.70 (13.21%) | 1,40,000 -13.21% |
1,20,000 -44.44% | -0.40 (44.44%) | ₹91.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹59.00 | +0.00 (0.00%) | -- |
10,40,000 -25.00% | -0.05 (25.00%) | ₹100.00 | +0.00 (0.00%) | -- |
10,000 +0.00% | +0.00 (0.00%) | ₹68.00 | +0.00 (0.00%) | -- |
4,10,000 +9.00% | +0.45 (9.00%) | ₹77.00 | -0.50 (18.87%) | 2,60,000 -18.87% |
4,40,000 +3.57% | +0.05 (3.57%) | ₹86.00 | +0.00 (0.00%) | -- |
-- | -27.05 (99.82%) | ₹54.00 | +0.00 (0.00%) | 40,000 +0.00% |
14,80,000 -14.29% | -0.05 (14.29%) | ₹95.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹63.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹72.00 | -0.25 (23.81%) | 5,00,000 -23.81% |
-- | +0.00 (0.00%) | ₹104.00 | +0.00 (0.00%) | -- |
5,50,000 +8.62% | +0.25 (8.62%) | ₹81.00 | -0.80 (16.67%) | 1,90,000 -16.67% |
35,50,000 +0.00% | +0.00 (0.00%) | ₹90.00 | +0.50 (4.55%) | 50,000 +4.55% |
-- | +0.00 (0.00%) | ₹58.00 | +0.00 (0.00%) | -- |
40,000 +0.00% | +0.00 (0.00%) | ₹99.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹67.00 | +0.00 (0.00%) | 30,000 +0.00% |
70,000 -10.16% | -0.65 (10.16%) | ₹76.00 | -0.20 (10.00%) | 3,80,000 -10.00% |
33,40,000 +6.06% | +0.10 (6.06%) | ₹85.00 | -0.95 (12.50%) | 2,70,000 -12.50% |
-- | +0.00 (0.00%) | ₹62.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹94.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹71.00 | -0.05 (5.56%) | 1,00,000 -5.56% |
-- | +0.00 (0.00%) | ₹103.00 | +0.00 (0.00%) | -- |
41,20,000 +12.12% | +0.40 (12.12%) | ₹80.00 | -0.80 (19.51%) | 11,20,000 -19.51% |
-- | +0.00 (0.00%) | ₹89.00 | +0.00 (0.00%) | -- |
70,000 +0.00% | +0.00 (0.00%) | ₹98.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹66.00 | -0.10 (33.33%) | 1,10,000 -33.33% |
12,10,000 +13.56% | +0.80 (13.56%) | ₹75.00 | -0.45 (24.32%) | 17,60,000 -24.32% |
3,20,000 +10.53% | +0.20 (10.53%) | ₹84.00 | +0.00 (0.00%) | 1,10,000 +0.00% |
-- | +0.00 (0.00%) | ₹93.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹61.00 | +0.00 (0.00%) | -- |
1,80,000 -7.14% | -0.80 (7.14%) | ₹70.00 | -0.30 (40.00%) | 19,20,000 -40.00% |
-- | +0.00 (0.00%) | ₹102.00 | +0.00 (0.00%) | -- |
2,30,000 +14.86% | +0.55 (14.86%) | ₹79.00 | -0.50 (14.08%) | 2,50,000 -14.08% |
3,20,000 +0.00% | +0.00 (0.00%) | ₹88.00 | +0.00 (0.00%) | -- |
90,000 -44.44% | -0.20 (44.44%) | ₹97.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹65.00 | -0.10 (40.00%) | 10,20,000 -40.00% |
40,000 -41.01% | -2.85 (41.01%) | ₹74.00 | -0.25 (17.24%) | 1,60,000 -17.24% |
6,30,000 +9.30% | +0.20 (9.30%) | ₹83.00 | +0.90 (15.25%) | 1,40,000 +15.25% |
10,000 -93.49% | -7.90 (93.49%) | ₹92.00 | +0.00 (0.00%) | -- |
30,000 +0.00% | +0.00 (0.00%) | ₹60.00 | -0.05 (50.00%) | 3,70,000 -50.00% |
10,000 -90.00% | -0.45 (90.00%) | ₹101.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹69.00 | -0.10 (20.00%) | 2,30,000 -20.00% |
4,10,000 +4.60% | +0.20 (4.60%) | ₹78.00 | -0.65 (21.31%) | 3,40,000 -21.31% |
4,00,000 +4.17% | +0.05 (4.17%) | ₹87.00 | +0.00 (0.00%) | -- |
-- | -28.95 (98.97%) | ₹55.00 | -- | -- |
FEDERALBNK Futures