Home>F&O>Option Chain

Option Chain

search - groww

The Federal Bank

94.95
+ 1.85 (1.99%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
54.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58.00
0.00 (0.00%)
20,000
0.00%
--
0.00 (0.00%)
59.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60.00
0.00 (0.00%)
1,40,000
0.00%
--
0.00 (0.00%)
61.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65.00
0.00 (0.00%)
--
--
0.00 (0.00%)
66.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
69.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70.00
+0.05 (50.00%)
15,00,000
-5.06%
--
0.00 (0.00%)
71.00
0.00 (0.00%)
20,000
0.00%
--
0.00 (0.00%)
72.00
0.00 (0.00%)
10,30,000
0.00%
--
0.00 (0.00%)
73.00
0.00 (0.00%)
40,000
0.00%
--
0.00 (0.00%)
74.00
0.00 (0.00%)
20,000
0.00%
1,10,000
0.00%
0.00 (0.00%)
75.00
-0.05 (20.00%)
36,40,000
-1.89%
--
0.00 (0.00%)
76.00
0.00 (0.00%)
10,000
0.00%
--
0.00 (0.00%)
77.00
-0.05 (25.00%)
2,60,000
+8.33%
40,000
0.00%
0.00 (0.00%)
78.00
-0.10 (40.00%)
7,00,000
-16.67%
20,000
-33.33%
+1.95 (13.68%)
79.00
-0.20 (50.00%)
6,40,000
-7.25%
9,80,000
-9.26%
+3.00 (22.06%)
80.00
-0.10 (25.00%)
46,80,000
+1.96%
1,40,000
0.00%
-0.10 (0.68%)
81.00
-0.15 (33.33%)
7,00,000
-13.58%
4,20,000
0.00%
+2.60 (22.03%)
82.00
-0.25 (41.67%)
10,20,000
-15.70%
4,10,000
+2.50%
+2.50 (22.03%)
83.00
-0.30 (42.86%)
11,10,000
-5.13%
7,90,000
+1.28%
+2.90 (29.00%)
84.00
-0.25 (29.41%)
7,30,000
-2.67%
37,10,000
-8.17%
+1.00 (10.81%)
85.00
-0.30 (31.58%)
25,40,000
-16.45%
11,10,000
-7.50%
+1.20 (14.20%)
86.00
-0.35 (28.00%)
8,40,000
-4.55%
8,00,000
-5.88%
+1.35 (17.31%)
87.00
-0.60 (40.00%)
5,90,000
-4.84%
6,30,000
-11.27%
+0.60 (8.39%)
88.00
-0.70 (37.84%)
8,80,000
-19.27%
4,20,000
-28.81%
+0.30 (4.35%)
89.00
-0.85 (38.64%)
4,00,000
+8.11%
44,40,000
-22.11%
+0.75 (12.50%)
90.00
-0.90 (35.29%)
36,40,000
-1.09%
3,60,000
-21.74%
+0.55 (10.09%)
91.00
-1.05 (33.87%)
3,10,000
+47.62%
9,80,000
-16.95%
+0.15 (2.91%)
92.00
-1.20 (32.43%)
4,90,000
+16.67%
9,20,000
-28.68%
+0.55 (11.83%)
93.00
-1.35 (31.76%)
6,20,000
+24.00%
9,90,000
-40.00%
+0.40 (9.30%)
94.00
-1.40 (28.57%)
3,20,000
-17.95%
1,00,70,000
-17.59%
+0.30 (7.59%)
95.00
-1.40 (25.45%)
30,60,000
+46.41%
17,40,000
+11.54%
+0.40 (11.43%)
96.00
-10.85 (72.58%)
60,000
0.00%
11,90,000
+20.20%
+0.20 (6.15%)
97.00
0.00 (0.00%)
--
9,40,000
+14.63%
+0.25 (8.33%)
98.00
0.00 (0.00%)
--
6,40,000
+23.08%
+0.20 (7.27%)
99.00
0.00 (0.00%)
--
85,30,000
+4.15%
+0.20 (7.84%)
100.00
-1.30 (14.53%)
3,10,000
+138.46%
4,90,000
+19.51%
+0.15 (6.38%)
101.00
0.00 (0.00%)
--
6,60,000
+11.86%
+0.10 (4.76%)
102.00
0.00 (0.00%)
--
10,000
0.00%
-2.30 (58.23%)
103.00
0.00 (0.00%)
--
--
-2.35 (62.67%)
104.00
0.00 (0.00%)
--
40,10,000
-6.53%
+0.05 (2.94%)
105.00
0.00 (0.00%)
--
1,70,000
+13.33%
+0.30 (18.75%)
106.00
0.00 (0.00%)
--
3,20,000
-3.03%
-0.05 (3.23%)
107.00
0.00 (0.00%)
--
25,70,000
-5.17%
-0.05 (3.85%)
108.00
0.00 (0.00%)
--
--
0.00 (0.00%)
109.00
0.00 (0.00%)
--
12,90,000
+115.00%
+0.10 (9.09%)
110.00
0.00 (0.00%)
--
3,10,000
+55.00%
+0.10 (10.00%)
111.00
0.00 (0.00%)
--