OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | +9.30 (24.28%) | ₹103.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | +24.85 (114.25%) | ₹104.00 | -1.70 (97.14%) | -- | ||
2 0.00% | +5.10 (12.81%) | ₹105.00 | -1.90 (97.44%) | -- | ||
-- | +24.45 (121.34%) | ₹106.00 | -2.10 (97.67%) | -- | ||
-- | +24.20 (124.74%) | ₹107.00 | -2.30 (97.87%) | -- | ||
-- | +23.95 (128.42%) | ₹108.00 | -2.55 (98.08%) | -- | ||
-- | +23.70 (132.40%) | ₹109.00 | -2.80 (98.25%) | -- | ||
-- | +23.40 (136.05%) | ₹110.00 | -3.05 (98.39%) | -- | ||
-- | +23.10 (140.00%) | ₹111.00 | -3.35 (98.53%) | -- | ||
-- | +22.80 (144.30%) | ₹112.00 | -3.65 (98.65%) | -- | ||
-- | +22.45 (148.18%) | ₹113.00 | -3.95 (98.75%) | -- | ||
-- | +22.10 (152.41%) | ₹114.00 | -4.25 (98.84%) | -- | ||
-- | +21.75 (157.04%) | ₹115.00 | -4.60 (98.92%) | -- | ||
-- | +21.35 (161.13%) | ₹116.00 | -5.00 (99.01%) | -- | ||
-- | +20.95 (165.61%) | ₹117.00 | -5.35 (99.07%) | -- | ||
-- | +20.55 (170.54%) | ₹118.00 | -5.80 (99.15%) | -- | ||
8 0.00% | +2.70 (9.34%) | ₹119.00 | -6.20 (99.20%) | -- | ||
3 0.00% | -1.70 (5.26%) | ₹120.00 | 0.00 (0.00%) | 157 0.00% | ||
-- | +19.15 (183.25%) | ₹121.00 | -0.75 (93.75%) | -- | ||
-- | +18.65 (187.44%) | ₹122.00 | -7.60 (99.35%) | -- | ||
-- | +18.15 (192.06%) | ₹123.00 | 0.00 (0.00%) | 75 0.00% | ||
-- | +17.60 (195.56%) | ₹124.00 | 0.00 (0.00%) | 128 0.00% | ||
3 0.00% | +2.15 (9.71%) | ₹125.00 | 0.00 (0.00%) | 422 0.00% | ||
-- | +16.50 (203.70%) | ₹126.00 | 0.00 (0.00%) | 98 0.00% | ||
-- | +15.95 (208.50%) | ₹127.00 | 0.00 (0.00%) | 35 0.00% | ||
-- | +15.35 (211.72%) | ₹128.00 | 0.00 (0.00%) | 19 0.00% | ||
1 0.00% | +6.60 (44.00%) | ₹129.00 | 0.00 (0.00%) | 21 0.00% | ||
13 -13.33% | -2.40 (11.76%) | ₹130.00 | 0.00 (0.00%) | 998 0.00% | ||
-- | +13.45 (218.70%) | ₹131.00 | 0.00 (0.00%) | 49 0.00% | ||
-- | +12.80 (220.69%) | ₹132.00 | 0.00 (0.00%) | 65 0.00% | ||
-- | +12.10 (220.00%) | ₹133.00 | 0.00 (0.00%) | 65 0.00% | ||
2 0.00% | +4.85 (41.28%) | ₹134.00 | 0.00 (0.00%) | 77 0.00% | ||
86 -10.42% | -2.00 (12.90%) | ₹135.00 | 0.00 (0.00%) | 531 0.00% | ||
6 0.00% | +4.75 (48.22%) | ₹136.00 | -0.05 (50.00%) | 39 0.00% | ||
18 0.00% | +2.60 (23.64%) | ₹137.00 | 0.00 (0.00%) | 94 0.00% | ||
18 0.00% | +4.50 (62.50%) | ₹138.00 | 0.00 (0.00%) | 72 0.00% | ||
14 0.00% | +2.60 (28.89%) | ₹139.00 | 0.00 (0.00%) | 42 0.00% | ||
116 -20.00% | -2.10 (20.29%) | ₹140.00 | -0.05 (50.00%) | 525 -2.42% | ||
33 -2.94% | -2.35 (25.13%) | ₹141.00 | -0.05 (50.00%) | 57 -6.56% | ||
54 0.00% | -1.25 (14.37%) | ₹142.00 | -0.05 (50.00%) | 114 -5.79% | ||
33 0.00% | -2.25 (31.03%) | ₹143.00 | -0.05 (50.00%) | 47 -12.96% | ||
36 -7.69% | -0.75 (11.63%) | ₹144.00 | -0.05 (50.00%) | 71 -16.47% | ||
194 -28.15% | -3.40 (62.96%) | ₹145.00 | -0.10 (66.67%) | 459 -13.88% | ||
134 -11.26% | -2.85 (64.04%) | ₹146.00 | -0.10 (50.00%) | 164 -9.39% | ||
88 -22.81% | -2.75 (78.57%) | ₹147.00 | +0.15 (60.00%) | 79 -29.46% | ||
86 -33.33% | -2.25 (90.00%) | ₹148.00 | +0.45 (180.00%) | 38 -44.93% | ||
134 -21.64% | -1.60 (94.12%) | ₹149.00 | +0.95 (211.11%) | 37 -61.05% | ||
890 -29.76% | -0.95 (90.48%) | ₹150.00 | +1.80 (225.00%) | 91 -49.72% | ||
186 -24.08% | -0.55 (84.62%) | ₹151.00 | +1.65 (117.86%) | 21 -16.00% | ||
200 -17.01% | -0.30 (85.71%) | ₹152.00 | 0.00 (0.00%) | 17 0.00% | ||
84 -16.00% | -0.15 (75.00%) | ₹153.00 | 0.00 (0.00%) | 12 0.00% | ||
184 -5.15% | -0.10 (66.67%) | ₹154.00 | 0.00 (0.00%) | 35 0.00% | ||
321 -9.58% | -0.10 (66.67%) | ₹155.00 | 0.00 (0.00%) | 37 0.00% | ||
98 -3.92% | -0.05 (50.00%) | ₹156.00 | -2.95 (31.22%) | 13 0.00% | ||
37 0.00% | 0.00 (0.00%) | ₹157.00 | -2.75 (29.89%) | 15 0.00% | ||
79 0.00% | 0.00 (0.00%) | ₹158.00 | -26.70 (78.18%) | -- | ||
62 0.00% | 0.00 (0.00%) | ₹159.00 | -26.60 (75.89%) | -- | ||
606 +1.68% | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | 11 0.00% | ||
79 0.00% | 0.00 (0.00%) | ₹161.00 | -26.45 (71.68%) | -- | ||
46 0.00% | 0.00 (0.00%) | ₹162.00 | -26.35 (69.71%) | -- | ||
187 0.00% | 0.00 (0.00%) | ₹163.00 | -26.25 (67.83%) | -- | ||
113 0.00% | 0.00 (0.00%) | ₹164.00 | -26.20 (66.08%) | -- | ||
131 0.00% | 0.00 (0.00%) | ₹165.00 | -26.15 (64.41%) | -- | ||
35 0.00% | 0.00 (0.00%) | ₹166.00 | -26.05 (62.77%) | -- | ||
84 0.00% | 0.00 (0.00%) | ₹167.00 | -26.00 (61.25%) | -- | ||
252 0.00% | 0.00 (0.00%) | ₹168.00 | -25.95 (59.79%) | -- | ||
-- | 0.00 (0.00%) | ₹169.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | -- |