Option Chain
The Federal Bank
₹94.95
+ 1.85 (1.99%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹54.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹55.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹56.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹57.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹58.00 | 0.00 (0.00%) | 20,000 0.00% |
-- | 0.00 (0.00%) | ₹59.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹60.00 | 0.00 (0.00%) | 1,40,000 0.00% |
-- | 0.00 (0.00%) | ₹61.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹62.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹63.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹64.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹65.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹66.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹67.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹68.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹69.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹70.00 | +0.05 (50.00%) | 15,00,000 -5.06% |
-- | 0.00 (0.00%) | ₹71.00 | 0.00 (0.00%) | 20,000 0.00% |
-- | 0.00 (0.00%) | ₹72.00 | 0.00 (0.00%) | 10,30,000 0.00% |
-- | 0.00 (0.00%) | ₹73.00 | 0.00 (0.00%) | 40,000 0.00% |
-- | 0.00 (0.00%) | ₹74.00 | 0.00 (0.00%) | 20,000 0.00% |
1,10,000 0.00% | 0.00 (0.00%) | ₹75.00 | -0.05 (20.00%) | 36,40,000 -1.89% |
-- | 0.00 (0.00%) | ₹76.00 | 0.00 (0.00%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹77.00 | -0.05 (25.00%) | 2,60,000 +8.33% |
40,000 0.00% | 0.00 (0.00%) | ₹78.00 | -0.10 (40.00%) | 7,00,000 -16.67% |
20,000 -33.33% | +1.95 (13.68%) | ₹79.00 | -0.20 (50.00%) | 6,40,000 -7.25% |
9,80,000 -9.26% | +3.00 (22.06%) | ₹80.00 | -0.10 (25.00%) | 46,80,000 +1.96% |
1,40,000 0.00% | -0.10 (0.68%) | ₹81.00 | -0.15 (33.33%) | 7,00,000 -13.58% |
4,20,000 0.00% | +2.60 (22.03%) | ₹82.00 | -0.25 (41.67%) | 10,20,000 -15.70% |
4,10,000 +2.50% | +2.50 (22.03%) | ₹83.00 | -0.30 (42.86%) | 11,10,000 -5.13% |
7,90,000 +1.28% | +2.90 (29.00%) | ₹84.00 | -0.25 (29.41%) | 7,30,000 -2.67% |
37,10,000 -8.17% | +1.00 (10.81%) | ₹85.00 | -0.30 (31.58%) | 25,40,000 -16.45% |
11,10,000 -7.50% | +1.20 (14.20%) | ₹86.00 | -0.35 (28.00%) | 8,40,000 -4.55% |
8,00,000 -5.88% | +1.35 (17.31%) | ₹87.00 | -0.60 (40.00%) | 5,90,000 -4.84% |
6,30,000 -11.27% | +0.60 (8.39%) | ₹88.00 | -0.70 (37.84%) | 8,80,000 -19.27% |
4,20,000 -28.81% | +0.30 (4.35%) | ₹89.00 | -0.85 (38.64%) | 4,00,000 +8.11% |
44,40,000 -22.11% | +0.75 (12.50%) | ₹90.00 | -0.90 (35.29%) | 36,40,000 -1.09% |
3,60,000 -21.74% | +0.55 (10.09%) | ₹91.00 | -1.05 (33.87%) | 3,10,000 +47.62% |
9,80,000 -16.95% | +0.15 (2.91%) | ₹92.00 | -1.20 (32.43%) | 4,90,000 +16.67% |
9,20,000 -28.68% | +0.55 (11.83%) | ₹93.00 | -1.35 (31.76%) | 6,20,000 +24.00% |
9,90,000 -40.00% | +0.40 (9.30%) | ₹94.00 | -1.40 (28.57%) | 3,20,000 -17.95% |
1,00,70,000 -17.59% | +0.30 (7.59%) | ₹95.00 | -1.40 (25.45%) | 30,60,000 +46.41% |
17,40,000 +11.54% | +0.40 (11.43%) | ₹96.00 | -10.85 (72.58%) | 60,000 0.00% |
11,90,000 +20.20% | +0.20 (6.15%) | ₹97.00 | 0.00 (0.00%) | -- |
9,40,000 +14.63% | +0.25 (8.33%) | ₹98.00 | 0.00 (0.00%) | -- |
6,40,000 +23.08% | +0.20 (7.27%) | ₹99.00 | 0.00 (0.00%) | -- |
85,30,000 +4.15% | +0.20 (7.84%) | ₹100.00 | -1.30 (14.53%) | 3,10,000 +138.46% |
4,90,000 +19.51% | +0.15 (6.38%) | ₹101.00 | 0.00 (0.00%) | -- |
6,60,000 +11.86% | +0.10 (4.76%) | ₹102.00 | 0.00 (0.00%) | -- |
10,000 0.00% | -2.30 (58.23%) | ₹103.00 | 0.00 (0.00%) | -- |
-- | -2.35 (62.67%) | ₹104.00 | 0.00 (0.00%) | -- |
40,10,000 -6.53% | +0.05 (2.94%) | ₹105.00 | 0.00 (0.00%) | -- |
1,70,000 +13.33% | +0.30 (18.75%) | ₹106.00 | 0.00 (0.00%) | -- |
3,20,000 -3.03% | -0.05 (3.23%) | ₹107.00 | 0.00 (0.00%) | -- |
25,70,000 -5.17% | -0.05 (3.85%) | ₹108.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹109.00 | 0.00 (0.00%) | -- |
12,90,000 +115.00% | +0.10 (9.09%) | ₹110.00 | 0.00 (0.00%) | -- |
3,10,000 +55.00% | +0.10 (10.00%) | ₹111.00 | 0.00 (0.00%) | -- |
FEDERALBNK Futures