OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +4.85 (12.93%) | ₹71.00 | -0.20 (80.00%) | -- |
-- | +4.80 (13.13%) | ₹72.00 | -0.25 (83.33%) | -- |
-- | +4.75 (13.34%) | ₹73.00 | -0.30 (85.71%) | -- |
-- | +4.70 (13.56%) | ₹74.00 | -0.35 (87.50%) | -- |
-- | +4.65 (13.80%) | ₹75.00 | -0.40 (88.89%) | -- |
-- | +4.55 (13.87%) | ₹76.00 | -0.45 (90.00%) | -- |
-- | +4.45 (13.95%) | ₹77.00 | -0.50 (90.91%) | -- |
-- | +4.40 (14.19%) | ₹78.00 | -0.60 (92.31%) | -- |
-- | +4.30 (14.29%) | ₹79.00 | -0.70 (93.33%) | -- |
-- | +4.20 (14.38%) | ₹80.00 | -1.95 (97.50%) | -- |
-- | +4.10 (14.49%) | ₹81.00 | -0.90 (94.74%) | -- |
-- | +3.95 (14.39%) | ₹82.00 | -1.00 (95.24%) | -- |
-- | +3.80 (14.29%) | ₹83.00 | -1.15 (95.83%) | -- |
-- | +3.70 (14.37%) | ₹84.00 | -1.30 (96.30%) | -- |
-- | +3.50 (14.03%) | ₹85.00 | -1.45 (96.67%) | -- |
-- | +3.35 (13.90%) | ₹86.00 | -1.60 (96.97%) | -- |
-- | +3.20 (13.73%) | ₹87.00 | -1.75 (94.59%) | -- |
-- | +3.00 (13.33%) | ₹88.00 | -1.95 (95.12%) | -- |
-- | +2.80 (12.87%) | ₹89.00 | -2.15 (95.56%) | -- |
3 0.00% | -0.45 (1.87%) | ₹90.00 | NA (0.00%) | 35 0.00% |
-- | +2.40 (11.88%) | ₹91.00 | -2.50 (92.59%) | -- |
-- | +2.15 (11.03%) | ₹92.00 | -2.70 (91.53%) | -- |
-- | +1.95 (10.40%) | ₹93.00 | -2.95 (90.77%) | -- |
-- | +1.70 (9.42%) | ₹94.00 | -3.15 (90.00%) | -- |
-- | +1.45 (8.33%) | ₹95.00 | -0.05 (9.09%) | -- |
-- | +1.25 (7.49%) | ₹96.00 | -3.65 (87.95%) | -- |
-- | +1.00 (6.23%) | ₹97.00 | -3.85 (86.52%) | -- |
-- | +0.75 (4.87%) | ₹98.00 | -4.10 (85.42%) | -- |
-- | +0.50 (3.38%) | ₹99.00 | -4.35 (83.65%) | -- |
21 0.00% | +0.45 (3.21%) | ₹100.00 | -0.05 (5.00%) | 227 +3.08% |
-- | +0.05 (0.37%) | ₹101.00 | -4.80 (80.67%) | -- |
-- | -0.20 (1.53%) | ₹102.00 | -5.05 (78.91%) | -- |
-- | -0.45 (3.60%) | ₹103.00 | -5.20 (76.47%) | -- |
-- | -0.65 (5.44%) | ₹104.00 | -5.45 (74.66%) | -- |
15 0.00% | +0.70 (7.11%) | ₹105.00 | -0.05 (2.70%) | 233 +3.43% |
-- | -7.15 (42.06%) | ₹106.00 | -5.85 (70.91%) | -- |
-- | -1.25 (11.96%) | ₹107.00 | -6.05 (69.14%) | -- |
-- | -1.40 (14.07%) | ₹108.00 | NA (0.00%) | -- |
-- | -1.60 (16.84%) | ₹109.00 | -6.40 (65.31%) | -- |
75 +6.67% | -0.55 (8.27%) | ₹110.00 | +0.10 (3.08%) | 274 +5.84% |
4 0.00% | -0.20 (3.48%) | ₹111.00 | +0.10 (2.41%) | 12 0.00% |
12 0.00% | -0.35 (6.48%) | ₹112.00 | +0.30 (7.59%) | 51 +3.92% |
5 -20.00% | -0.40 (8.00%) | ₹113.00 | +0.40 (9.20%) | 23 +34.78% |
14 +7.14% | -0.20 (4.60%) | ₹114.00 | NA (0.00%) | 3 0.00% |
257 +8.95% | -0.35 (8.97%) | ₹115.00 | +0.40 (7.48%) | 163 -0.61% |
14 +14.29% | -0.30 (8.70%) | ₹116.00 | -0.10 (1.44%) | 4 0.00% |
4 0.00% | NA (0.00%) | ₹117.00 | -0.20 (2.61%) | 6 0.00% |
17 0.00% | NA (0.00%) | ₹118.00 | +0.90 (12.50%) | 12 0.00% |
-- | -2.50 (43.10%) | ₹119.00 | -7.20 (45.14%) | -- |
492 +3.05% | -0.15 (7.14%) | ₹120.00 | -0.60 (6.19%) | 112 0.00% |
-- | -2.55 (48.57%) | ₹121.00 | -7.20 (41.50%) | -- |
-- | -0.05 (2.94%) | ₹122.00 | -7.20 (39.89%) | -- |
-- | +0.90 (69.23%) | ₹123.00 | -7.15 (38.03%) | -- |
-- | -2.55 (56.67%) | ₹124.00 | -7.15 (36.57%) | -- |
323 +2.17% | -0.15 (12.50%) | ₹125.00 | +0.80 (6.45%) | 29 0.00% |
-- | -2.40 (60.00%) | ₹126.00 | -7.05 (33.49%) | -- |
-- | -2.40 (63.16%) | ₹127.00 | -7.00 (32.04%) | -- |
-- | -2.35 (65.28%) | ₹128.00 | -6.95 (30.75%) | -- |
-- | NA (0.00%) | ₹129.00 | -6.90 (29.49%) | -- |
345 +5.51% | -0.15 (20.00%) | ₹130.00 | +0.40 (2.35%) | 3 0.00% |
-- | -2.15 (70.49%) | ₹131.00 | -6.70 (26.80%) | -- |
-- | -0.05 (9.09%) | ₹132.00 | -6.70 (25.92%) | -- |
-- | -2.05 (74.55%) | ₹133.00 | -6.55 (24.58%) | -- |
-- | +0.10 (20.00%) | ₹134.00 | -6.50 (23.64%) | -- |
-- | -0.15 (33.33%) | ₹135.00 | -6.45 (22.75%) | -- |
-- | -1.85 (80.43%) | ₹136.00 | -6.35 (21.75%) | -- |
-- | -0.10 (20.00%) | ₹137.00 | -6.25 (20.80%) | -- |
-- | -1.70 (82.93%) | ₹138.00 | -6.15 (19.90%) | -- |
-- | -1.65 (84.62%) | ₹139.00 | -6.10 (19.18%) | -- |
-- | NA (0.00%) | ₹140.00 | -6.00 (18.38%) | -- |
-- | -1.45 (85.29%) | ₹141.00 | -5.95 (17.73%) | -- |
-- | -0.40 (66.67%) | ₹142.00 | -5.90 (17.13%) | -- |
-- | NA (0.00%) | ₹143.00 | -5.80 (16.41%) | -- |