Option Chain
The Federal Bank
₹87.45
+ 1.55 (1.80%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹54.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹55.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹56.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹57.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹58.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹59.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹60.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹61.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹62.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹63.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹64.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹65.00 | +0.00 (0.00%) | 1,00,000 |
-- | +0.00 (0.00%) | ₹66.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹67.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹68.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹69.00 | +0.00 (0.00%) | -- |
20,000 | +0.00 (0.00%) | ₹70.00 | +0.00 (0.00%) | 2,00,000 |
-- | +0.00 (0.00%) | ₹71.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹72.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹73.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹74.00 | +0.00 (0.00%) | -- |
10,000 | +0.00 (0.00%) | ₹75.00 | -0.10 (28.57%) | 13,50,000 |
-- | +0.00 (0.00%) | ₹76.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹77.00 | +0.00 (0.00%) | 20,000 |
-- | +0.00 (0.00%) | ₹78.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹79.00 | +0.00 (0.00%) | -- |
9,50,000 | +1.95 (28.26%) | ₹80.00 | -0.30 (30.00%) | 27,90,000 |
-- | +0.00 (0.00%) | ₹81.00 | +0.00 (0.00%) | 10,000 |
30,000 | +0.00 (0.00%) | ₹82.00 | -0.55 (36.67%) | 5,80,000 |
70,000 | +1.20 (24.00%) | ₹83.00 | -0.60 (33.33%) | 4,80,000 |
80,000 | +0.95 (22.62%) | ₹84.00 | -0.70 (31.11%) | 5,60,000 |
24,70,000 | +0.70 (18.42%) | ₹85.00 | -0.80 (30.19%) | 21,50,000 |
10,10,000 | +0.60 (18.18%) | ₹86.00 | -0.85 (26.98%) | 8,00,000 |
7,00,000 | +0.60 (21.05%) | ₹87.00 | -0.90 (25.00%) | 4,60,000 |
22,90,000 | +0.50 (20.41%) | ₹88.00 | -1.05 (24.14%) | 4,00,000 |
8,80,000 | +0.45 (21.43%) | ₹89.00 | +0.00 (0.00%) | 2,60,000 |
59,30,000 | +0.30 (15.38%) | ₹90.00 | -1.00 (18.18%) | 8,80,000 |
3,80,000 | +0.25 (15.15%) | ₹91.00 | -1.50 (21.13%) | 20,000 |
9,70,000 | +0.25 (18.52%) | ₹92.00 | +0.05 (0.69%) | 40,000 |
10,000 | -7.25 (84.80%) | ₹93.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹94.00 | +0.00 (0.00%) | -- |
32,20,000 | +0.10 (11.11%) | ₹95.00 | -0.80 (8.56%) | 1,50,000 |
30,000 | +0.00 (0.00%) | ₹96.00 | +0.00 (0.00%) | -- |
20,000 | -0.35 (38.89%) | ₹97.00 | +0.00 (0.00%) | -- |
2,90,000 | +0.10 (16.67%) | ₹98.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹99.00 | +0.00 (0.00%) | -- |
42,60,000 | +0.05 (10.00%) | ₹100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹101.00 | +0.00 (0.00%) | -- |
20,000 | -0.15 (27.27%) | ₹102.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹103.00 | +0.00 (0.00%) | -- |
20,000 | -0.10 (33.33%) | ₹104.00 | +0.00 (0.00%) | -- |
4,60,000 | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹106.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹107.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹108.00 | +0.00 (0.00%) | -- |
FEDERALBNK Futures