Basket
Terminal
Expiry
₹192.73|-4.85 (2.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+5.55 (12.94%)
₹145.00
-0.25 (83.33%)
3
0.00%
--
+5.10 (13.30%)
₹150.00
-0.15 (75.00%)
24
0.00%
--
+4.55 (13.40%)
₹155.00
-0.10 (66.67%)
8
0.00%
--
+11.60 (47.54%)
₹157.50
-0.10 (66.67%)
1
0.00%
7
0.00%
+1.40 (4.35%)
₹160.00
+0.05 (33.33%)
96
+17.07%
--
+10.65 (52.21%)
₹162.50
-0.20 (80.00%)
5
+25.00%
--
+2.80 (10.85%)
₹165.00
+0.05 (20.00%)
43
+4.88%
--
+9.45 (56.59%)
₹167.50
-3.55 (97.26%)
--
4
0.00%
-2.15 (8.30%)
₹170.00
+0.05 (12.50%)
146
-7.01%
--
+8.00 (59.70%)
₹172.50
+0.15 (37.50%)
36
+500.00%
30
+42.86%
-2.45 (11.29%)
₹175.00
+0.10 (16.67%)
225
+59.57%
3
0.00%
+6.35 (60.19%)
₹177.50
+0.20 (26.67%)
42
+68.00%
114
+20.00%
-2.10 (12.35%)
₹180.00
+0.30 (31.58%)
474
+4.87%
13
+62.50%
+3.80 (40.43%)
₹182.50
+0.35 (25.93%)
75
+275.00%
93
+1.09%
-1.30 (10.36%)
₹185.00
+0.50 (29.41%)
297
+39.44%
36
+20.00%
-3.45 (27.38%)
₹187.50
+0.65 (28.26%)
91
+116.67%
194
+8.99%
-1.80 (19.25%)
₹190.00
+0.80 (26.67%)
768
+93.94%
96
+11.63%
-1.55 (20.39%)
₹192.50
+0.85 (21.52%)
107
+189.19%
342
+39.02%
-1.30 (20.97%)
₹195.00
+1.15 (23.47%)
235
+16.92%
132
+144.44%
-1.30 (25.74%)
₹197.50
+1.45 (23.77%)
63
+152.00%
1,229
+19.32%
-1.00 (25.32%)
₹200.00
+1.60 (21.48%)
361
+15.34%
69
+76.92%
-0.80 (26.23%)
₹202.50
+0.05 (0.46%)
39
+457.14%
285
+33.18%
-0.65 (27.66%)
₹205.00
+1.40 (12.23%)
123
+43.02%
57
+83.87%
-0.55 (30.56%)
₹207.50
+2.00 (15.38%)
19
+533.33%
443
+16.58%
-0.40 (29.63%)
₹210.00
+2.45 (16.72%)
118
+122.64%
57
+185.00%
-0.25 (25.00%)
₹212.50
-13.35 (40.89%)
3
0.00%
287
+8.71%
-0.20 (26.67%)
₹215.00
-8.55 (28.60%)
10
0.00%
22
0.00%
-0.40 (50.00%)
₹217.50
-13.10 (35.22%)
2
0.00%
103
+98.08%
-0.15 (33.33%)
₹220.00
+0.25 (0.95%)
21
+31.25%
12
0.00%
-0.35 (63.64%)
₹222.50
-13.05 (31.15%)
--
71
+69.05%
-0.15 (60.00%)
₹225.00
-7.05 (18.38%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW