Option Chain

The Federal Bank

112.15
-0.85 (0.75%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+4.85 (12.93%)
71.00
-0.20 (80.00%)
--
--
+4.80 (13.13%)
72.00
-0.25 (83.33%)
--
--
+4.75 (13.34%)
73.00
-0.30 (85.71%)
--
--
+4.70 (13.56%)
74.00
-0.35 (87.50%)
--
--
+4.65 (13.80%)
75.00
-0.40 (88.89%)
--
--
+4.55 (13.87%)
76.00
-0.45 (90.00%)
--
--
+4.45 (13.95%)
77.00
-0.50 (90.91%)
--
--
+4.40 (14.19%)
78.00
-0.60 (92.31%)
--
--
+4.30 (14.29%)
79.00
-0.70 (93.33%)
--
--
+4.20 (14.38%)
80.00
-1.95 (97.50%)
--
--
+4.10 (14.49%)
81.00
-0.90 (94.74%)
--
--
+3.95 (14.39%)
82.00
-1.00 (95.24%)
--
--
+3.80 (14.29%)
83.00
-1.15 (95.83%)
--
--
+3.70 (14.37%)
84.00
-1.30 (96.30%)
--
--
+3.50 (14.03%)
85.00
-1.45 (96.67%)
--
--
+3.35 (13.90%)
86.00
-1.60 (96.97%)
--
--
+3.20 (13.73%)
87.00
-1.75 (94.59%)
--
--
+3.00 (13.33%)
88.00
-1.95 (95.12%)
--
--
+2.80 (12.87%)
89.00
-2.15 (95.56%)
--
3
0.00%
-0.45 (1.87%)
90.00
NA (0.00%)
35
0.00%
--
+2.40 (11.88%)
91.00
-2.50 (92.59%)
--
--
+2.15 (11.03%)
92.00
-2.70 (91.53%)
--
--
+1.95 (10.40%)
93.00
-2.95 (90.77%)
--
--
+1.70 (9.42%)
94.00
-3.15 (90.00%)
--
--
+1.45 (8.33%)
95.00
-0.05 (9.09%)
--
--
+1.25 (7.49%)
96.00
-3.65 (87.95%)
--
--
+1.00 (6.23%)
97.00
-3.85 (86.52%)
--
--
+0.75 (4.87%)
98.00
-4.10 (85.42%)
--
--
+0.50 (3.38%)
99.00
-4.35 (83.65%)
--
21
0.00%
+0.45 (3.21%)
100.00
-0.05 (5.00%)
227
+3.08%
--
+0.05 (0.37%)
101.00
-4.80 (80.67%)
--
--
-0.20 (1.53%)
102.00
-5.05 (78.91%)
--
--
-0.45 (3.60%)
103.00
-5.20 (76.47%)
--
--
-0.65 (5.44%)
104.00
-5.45 (74.66%)
--
15
0.00%
+0.70 (7.11%)
105.00
-0.05 (2.70%)
233
+3.43%
--
-7.15 (42.06%)
106.00
-5.85 (70.91%)
--
--
-1.25 (11.96%)
107.00
-6.05 (69.14%)
--
--
-1.40 (14.07%)
108.00
NA (0.00%)
--
--
-1.60 (16.84%)
109.00
-6.40 (65.31%)
--
75
+6.67%
-0.55 (8.27%)
110.00
+0.10 (3.08%)
274
+5.84%
4
0.00%
-0.20 (3.48%)
111.00
+0.10 (2.41%)
12
0.00%
12
0.00%
-0.35 (6.48%)
112.00
+0.30 (7.59%)
51
+3.92%
5
-20.00%
-0.40 (8.00%)
113.00
+0.40 (9.20%)
23
+34.78%
14
+7.14%
-0.20 (4.60%)
114.00
NA (0.00%)
3
0.00%
257
+8.95%
-0.35 (8.97%)
115.00
+0.40 (7.48%)
163
-0.61%
14
+14.29%
-0.30 (8.70%)
116.00
-0.10 (1.44%)
4
0.00%
4
0.00%
NA (0.00%)
117.00
-0.20 (2.61%)
6
0.00%
17
0.00%
NA (0.00%)
118.00
+0.90 (12.50%)
12
0.00%
--
-2.50 (43.10%)
119.00
-7.20 (45.14%)
--
492
+3.05%
-0.15 (7.14%)
120.00
-0.60 (6.19%)
112
0.00%
--
-2.55 (48.57%)
121.00
-7.20 (41.50%)
--
--
-0.05 (2.94%)
122.00
-7.20 (39.89%)
--
--
+0.90 (69.23%)
123.00
-7.15 (38.03%)
--
--
-2.55 (56.67%)
124.00
-7.15 (36.57%)
--
323
+2.17%
-0.15 (12.50%)
125.00
+0.80 (6.45%)
29
0.00%
--
-2.40 (60.00%)
126.00
-7.05 (33.49%)
--
--
-2.40 (63.16%)
127.00
-7.00 (32.04%)
--
--
-2.35 (65.28%)
128.00
-6.95 (30.75%)
--
--
NA (0.00%)
129.00
-6.90 (29.49%)
--
345
+5.51%
-0.15 (20.00%)
130.00
+0.40 (2.35%)
3
0.00%
--
-2.15 (70.49%)
131.00
-6.70 (26.80%)
--
--
-0.05 (9.09%)
132.00
-6.70 (25.92%)
--
--
-2.05 (74.55%)
133.00
-6.55 (24.58%)
--
--
+0.10 (20.00%)
134.00
-6.50 (23.64%)
--
--
-0.15 (33.33%)
135.00
-6.45 (22.75%)
--
--
-1.85 (80.43%)
136.00
-6.35 (21.75%)
--
--
-0.10 (20.00%)
137.00
-6.25 (20.80%)
--
--
-1.70 (82.93%)
138.00
-6.15 (19.90%)
--
--
-1.65 (84.62%)
139.00
-6.10 (19.18%)
--
--
NA (0.00%)
140.00
-6.00 (18.38%)
--
--
-1.45 (85.29%)
141.00
-5.95 (17.73%)
--
--
-0.40 (66.67%)
142.00
-5.90 (17.13%)
--
--
NA (0.00%)
143.00
-5.80 (16.41%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW