Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+9.30 (24.28%)
103.00
0.00 (0.00%)
2
0.00%
--
+24.85 (114.25%)
104.00
-1.70 (97.14%)
--
2
0.00%
+5.10 (12.81%)
105.00
-1.90 (97.44%)
--
--
+24.45 (121.34%)
106.00
-2.10 (97.67%)
--
--
+24.20 (124.74%)
107.00
-2.30 (97.87%)
--
--
+23.95 (128.42%)
108.00
-2.55 (98.08%)
--
--
+23.70 (132.40%)
109.00
-2.80 (98.25%)
--
--
+23.40 (136.05%)
110.00
-3.05 (98.39%)
--
--
+23.10 (140.00%)
111.00
-3.35 (98.53%)
--
--
+22.80 (144.30%)
112.00
-3.65 (98.65%)
--
--
+22.45 (148.18%)
113.00
-3.95 (98.75%)
--
--
+22.10 (152.41%)
114.00
-4.25 (98.84%)
--
--
+21.75 (157.04%)
115.00
-4.60 (98.92%)
--
--
+21.35 (161.13%)
116.00
-5.00 (99.01%)
--
--
+20.95 (165.61%)
117.00
-5.35 (99.07%)
--
--
+20.55 (170.54%)
118.00
-5.80 (99.15%)
--
8
0.00%
+2.70 (9.34%)
119.00
-6.20 (99.20%)
--
3
0.00%
-1.70 (5.26%)
120.00
0.00 (0.00%)
157
0.00%
--
+19.15 (183.25%)
121.00
-0.75 (93.75%)
--
--
+18.65 (187.44%)
122.00
-7.60 (99.35%)
--
--
+18.15 (192.06%)
123.00
0.00 (0.00%)
75
0.00%
--
+17.60 (195.56%)
124.00
0.00 (0.00%)
128
0.00%
3
0.00%
+2.15 (9.71%)
125.00
0.00 (0.00%)
422
0.00%
--
+16.50 (203.70%)
126.00
0.00 (0.00%)
98
0.00%
--
+15.95 (208.50%)
127.00
0.00 (0.00%)
35
0.00%
--
+15.35 (211.72%)
128.00
0.00 (0.00%)
19
0.00%
1
0.00%
+6.60 (44.00%)
129.00
0.00 (0.00%)
21
0.00%
13
-13.33%
-2.40 (11.76%)
130.00
0.00 (0.00%)
998
0.00%
--
+13.45 (218.70%)
131.00
0.00 (0.00%)
49
0.00%
--
+12.80 (220.69%)
132.00
0.00 (0.00%)
65
0.00%
--
+12.10 (220.00%)
133.00
0.00 (0.00%)
65
0.00%
2
0.00%
+4.85 (41.28%)
134.00
0.00 (0.00%)
77
0.00%
86
-10.42%
-2.00 (12.90%)
135.00
0.00 (0.00%)
531
0.00%
6
0.00%
+4.75 (48.22%)
136.00
-0.05 (50.00%)
39
0.00%
18
0.00%
+2.60 (23.64%)
137.00
0.00 (0.00%)
94
0.00%
18
0.00%
+4.50 (62.50%)
138.00
0.00 (0.00%)
72
0.00%
14
0.00%
+2.60 (28.89%)
139.00
0.00 (0.00%)
42
0.00%
116
-20.00%
-2.10 (20.29%)
140.00
-0.05 (50.00%)
525
-2.42%
33
-2.94%
-2.35 (25.13%)
141.00
-0.05 (50.00%)
57
-6.56%
54
0.00%
-1.25 (14.37%)
142.00
-0.05 (50.00%)
114
-5.79%
33
0.00%
-2.25 (31.03%)
143.00
-0.05 (50.00%)
47
-12.96%
36
-7.69%
-0.75 (11.63%)
144.00
-0.05 (50.00%)
71
-16.47%
194
-28.15%
-3.40 (62.96%)
145.00
-0.10 (66.67%)
459
-13.88%
134
-11.26%
-2.85 (64.04%)
146.00
-0.10 (50.00%)
164
-9.39%
88
-22.81%
-2.75 (78.57%)
147.00
+0.15 (60.00%)
79
-29.46%
86
-33.33%
-2.25 (90.00%)
148.00
+0.45 (180.00%)
38
-44.93%
134
-21.64%
-1.60 (94.12%)
149.00
+0.95 (211.11%)
37
-61.05%
890
-29.76%
-0.95 (90.48%)
150.00
+1.80 (225.00%)
91
-49.72%
186
-24.08%
-0.55 (84.62%)
151.00
+1.65 (117.86%)
21
-16.00%
200
-17.01%
-0.30 (85.71%)
152.00
0.00 (0.00%)
17
0.00%
84
-16.00%
-0.15 (75.00%)
153.00
0.00 (0.00%)
12
0.00%
184
-5.15%
-0.10 (66.67%)
154.00
0.00 (0.00%)
35
0.00%
321
-9.58%
-0.10 (66.67%)
155.00
0.00 (0.00%)
37
0.00%
98
-3.92%
-0.05 (50.00%)
156.00
-2.95 (31.22%)
13
0.00%
37
0.00%
0.00 (0.00%)
157.00
-2.75 (29.89%)
15
0.00%
79
0.00%
0.00 (0.00%)
158.00
-26.70 (78.18%)
--
62
0.00%
0.00 (0.00%)
159.00
-26.60 (75.89%)
--
606
+1.68%
0.00 (0.00%)
160.00
0.00 (0.00%)
11
0.00%
79
0.00%
0.00 (0.00%)
161.00
-26.45 (71.68%)
--
46
0.00%
0.00 (0.00%)
162.00
-26.35 (69.71%)
--
187
0.00%
0.00 (0.00%)
163.00
-26.25 (67.83%)
--
113
0.00%
0.00 (0.00%)
164.00
-26.20 (66.08%)
--
131
0.00%
0.00 (0.00%)
165.00
-26.15 (64.41%)
--
35
0.00%
0.00 (0.00%)
166.00
-26.05 (62.77%)
--
84
0.00%
0.00 (0.00%)
167.00
-26.00 (61.25%)
--
252
0.00%
0.00 (0.00%)
168.00
-25.95 (59.79%)
--
--
0.00 (0.00%)
169.00
0.00 (0.00%)
--
--
0.00 (0.00%)
170.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW