Basket
Terminal
Expiry
193.72|+1.16 (0.60%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-14.60 (30.67%)
160.00
-0.75 (93.75%)
--
--
-15.05 (34.92%)
165.00
-0.05 (20.00%)
269
+7.60%
--
-20.50 (44.52%)
167.50
-0.35 (87.50%)
--
10
0.00%
+3.05 (13.47%)
170.00
-0.15 (30.00%)
294
-1.34%
6
0.00%
+2.20 (11.06%)
172.50
-0.10 (16.67%)
117
+5.41%
21
0.00%
+0.85 (4.50%)
175.00
-0.15 (18.75%)
339
-6.87%
19
+18.75%
+1.90 (11.01%)
177.50
-0.15 (14.29%)
230
-6.88%
125
+0.81%
+0.70 (4.73%)
180.00
-0.25 (17.86%)
823
+7.86%
46
+9.52%
+1.80 (14.40%)
182.50
-0.35 (18.92%)
290
+13.28%
119
-19.05%
+0.75 (7.11%)
185.00
-0.35 (14.58%)
457
-11.26%
144
-10.00%
+0.35 (3.91%)
187.50
-0.35 (11.48%)
232
+6.42%
458
-5.37%
+0.55 (7.69%)
190.00
-0.45 (11.39%)
1,001
-2.72%
225
-13.13%
+0.45 (7.89%)
192.50
-0.50 (9.90%)
194
+1.57%
761
+3.68%
+0.25 (5.49%)
195.00
-0.65 (10.40%)
726
+10.67%
180
+5.26%
+0.25 (7.25%)
197.50
-0.75 (9.68%)
243
+4.29%
1,366
+12.06%
+0.15 (5.66%)
200.00
-0.80 (8.60%)
584
-0.34%
212
+7.07%
+0.10 (5.00%)
202.50
-0.55 (4.95%)
123
+17.14%
1,073
+27.28%
+0.10 (6.90%)
205.00
-0.05 (0.40%)
409
-0.97%
344
-1.15%
0.00 (0.00%)
207.50
-0.55 (3.64%)
89
+2.30%
1,910
+14.17%
-0.05 (5.56%)
210.00
-0.70 (4.08%)
452
+2.73%
1,033
+3.20%
0.00 (0.00%)
212.50
-1.95 (9.97%)
44
+2.33%
672
+2.13%
-0.05 (9.09%)
215.00
-1.20 (5.65%)
188
+0.53%
154
-0.65%
0.00 (0.00%)
217.50
+1.80 (8.45%)
51
0.00%
531
-2.39%
-0.05 (14.29%)
220.00
+0.15 (0.56%)
153
0.00%
154
-0.65%
0.00 (0.00%)
222.50
+6.40 (27.95%)
15
0.00%
321
+1.26%
-0.05 (20.00%)
225.00
+3.70 (13.17%)
33
0.00%
84
0.00%
0.00 (0.00%)
227.50
+11.25 (48.81%)
9
0.00%
355
+2.90%
-0.05 (33.33%)
230.00
+6.90 (23.12%)
27
0.00%
42
0.00%
-0.05 (50.00%)
232.50
--
--
196
-0.51%
+0.05 (100.00%)
235.00
+10.00 (31.50%)
--
308
0.00%
-0.05 (50.00%)
240.00
--
--
38
0.00%
0.00 (0.00%)
245.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW