Option Chain

search - groww

Federal Bank

79.55
+ 1.90 (2.45%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,20,000
-16.67%
-0.05 (16.67%)
96.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
64.00
+0.00 (0.00%)
--
10,000
+0.00%
+0.00 (0.00%)
73.00
-0.35 (25.93%)
4,80,000
-25.93%
3,20,000
-33.33%
-0.05 (33.33%)
105.00
+0.00 (0.00%)
--
9,30,000
+3.85%
+0.10 (3.85%)
82.00
-0.70 (13.21%)
1,40,000
-13.21%
1,20,000
-44.44%
-0.40 (44.44%)
91.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
59.00
+0.00 (0.00%)
--
10,40,000
-25.00%
-0.05 (25.00%)
100.00
+0.00 (0.00%)
--
10,000
+0.00%
+0.00 (0.00%)
68.00
+0.00 (0.00%)
--
4,10,000
+9.00%
+0.45 (9.00%)
77.00
-0.50 (18.87%)
2,60,000
-18.87%
4,40,000
+3.57%
+0.05 (3.57%)
86.00
+0.00 (0.00%)
--
--
-27.05 (99.82%)
54.00
+0.00 (0.00%)
40,000
+0.00%
14,80,000
-14.29%
-0.05 (14.29%)
95.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
63.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72.00
-0.25 (23.81%)
5,00,000
-23.81%
--
+0.00 (0.00%)
104.00
+0.00 (0.00%)
--
5,50,000
+8.62%
+0.25 (8.62%)
81.00
-0.80 (16.67%)
1,90,000
-16.67%
35,50,000
+0.00%
+0.00 (0.00%)
90.00
+0.50 (4.55%)
50,000
+4.55%
--
+0.00 (0.00%)
58.00
+0.00 (0.00%)
--
40,000
+0.00%
+0.00 (0.00%)
99.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
67.00
+0.00 (0.00%)
30,000
+0.00%
70,000
-10.16%
-0.65 (10.16%)
76.00
-0.20 (10.00%)
3,80,000
-10.00%
33,40,000
+6.06%
+0.10 (6.06%)
85.00
-0.95 (12.50%)
2,70,000
-12.50%
--
+0.00 (0.00%)
62.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
71.00
-0.05 (5.56%)
1,00,000
-5.56%
--
+0.00 (0.00%)
103.00
+0.00 (0.00%)
--
41,20,000
+12.12%
+0.40 (12.12%)
80.00
-0.80 (19.51%)
11,20,000
-19.51%
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
70,000
+0.00%
+0.00 (0.00%)
98.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
66.00
-0.10 (33.33%)
1,10,000
-33.33%
12,10,000
+13.56%
+0.80 (13.56%)
75.00
-0.45 (24.32%)
17,60,000
-24.32%
3,20,000
+10.53%
+0.20 (10.53%)
84.00
+0.00 (0.00%)
1,10,000
+0.00%
--
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
61.00
+0.00 (0.00%)
--
1,80,000
-7.14%
-0.80 (7.14%)
70.00
-0.30 (40.00%)
19,20,000
-40.00%
--
+0.00 (0.00%)
102.00
+0.00 (0.00%)
--
2,30,000
+14.86%
+0.55 (14.86%)
79.00
-0.50 (14.08%)
2,50,000
-14.08%
3,20,000
+0.00%
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--
90,000
-44.44%
-0.20 (44.44%)
97.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
65.00
-0.10 (40.00%)
10,20,000
-40.00%
40,000
-41.01%
-2.85 (41.01%)
74.00
-0.25 (17.24%)
1,60,000
-17.24%
6,30,000
+9.30%
+0.20 (9.30%)
83.00
+0.90 (15.25%)
1,40,000
+15.25%
10,000
-93.49%
-7.90 (93.49%)
92.00
+0.00 (0.00%)
--
30,000
+0.00%
+0.00 (0.00%)
60.00
-0.05 (50.00%)
3,70,000
-50.00%
10,000
-90.00%
-0.45 (90.00%)
101.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
69.00
-0.10 (20.00%)
2,30,000
-20.00%
4,10,000
+4.60%
+0.20 (4.60%)
78.00
-0.65 (21.31%)
3,40,000
-21.31%
4,00,000
+4.17%
+0.05 (4.17%)
87.00
+0.00 (0.00%)
--
--
-28.95 (98.97%)
55.00
--
--