Groww Logo
Home>F&O>Option Chain

Option Chain

The Federal Bank

86.10
-0.60 (0.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-8.70 (28.16%)
64.00
-0.35 (87.50%)
--
--
-8.80 (29.33%)
65.00
-0.05 (50.00%)
--
--
-8.90 (30.58%)
66.00
-0.50 (90.91%)
--
--
-9.00 (31.91%)
67.00
-0.55 (91.67%)
--
--
-9.10 (33.33%)
68.00
-0.65 (92.86%)
--
--
-9.20 (34.85%)
69.00
-0.75 (93.75%)
--
--
-9.30 (36.47%)
70.00
NA (0.00%)
--
--
-9.45 (38.34%)
71.00
-1.00 (95.24%)
--
--
-9.60 (40.34%)
72.00
-0.10 (66.67%)
--
--
-9.80 (42.61%)
73.00
-0.10 (66.67%)
--
--
-9.95 (44.92%)
74.00
-0.15 (75.00%)
--
--
-10.10 (47.31%)
75.00
-0.05 (33.33%)
--
--
-10.30 (50.12%)
76.00
-0.20 (66.67%)
--
--
-10.50 (53.03%)
77.00
-2.00 (93.02%)
--
--
-10.65 (55.91%)
78.00
NA (0.00%)
--
--
-10.80 (59.02%)
79.00
NA (0.00%)
--
10
0.00%
-0.50 (7.04%)
80.00
-0.05 (14.29%)
336
-5.65%
--
-11.05 (65.58%)
81.00
+0.15 (33.33%)
--
4
-50.00%
+0.50 (11.11%)
82.00
NA (0.00%)
59
+5.08%
7
+14.29%
-0.20 (4.44%)
83.00
+0.05 (6.67%)
58
+27.59%
20
0.00%
-0.15 (4.00%)
84.00
+0.10 (10.53%)
59
0.00%
186
-2.15%
-0.65 (21.31%)
85.00
+0.20 (16.00%)
306
-6.21%
102
+18.63%
-0.50 (20.83%)
86.00
+0.30 (18.18%)
72
+5.56%
151
+40.40%
-0.50 (25.64%)
87.00
+0.40 (18.60%)
57
-12.28%
182
+25.27%
-0.40 (26.67%)
88.00
+0.25 (9.26%)
77
-2.60%
74
+4.05%
-0.30 (26.09%)
89.00
-0.65 (13.68%)
47
-4.26%
615
-0.49%
-0.25 (27.78%)
90.00
+0.70 (17.07%)
464
-2.80%
98
+2.04%
-0.15 (23.08%)
91.00
+0.40 (7.69%)
50
0.00%
165
+4.24%
-0.15 (27.27%)
92.00
-0.35 (5.19%)
45
-4.44%
125
+0.80%
-0.15 (33.33%)
93.00
-1.40 (16.18%)
37
0.00%
122
-0.82%
-0.10 (28.57%)
94.00
-0.85 (9.44%)
54
+1.85%
615
+3.25%
-0.05 (16.67%)
95.00
-0.80 (8.12%)
171
-0.58%
248
+2.02%
-0.05 (20.00%)
96.00
-0.20 (1.96%)
40
0.00%
123
-14.63%
-0.10 (40.00%)
97.00
-2.30 (17.36%)
22
0.00%
176
+1.14%
-0.05 (25.00%)
98.00
-1.20 (9.16%)
28
0.00%
136
-5.15%
-0.05 (33.33%)
99.00
-2.30 (15.13%)
16
0.00%
1,286
-0.39%
-0.10 (50.00%)
100.00
+0.50 (3.75%)
120
-3.33%
62
-38.71%
-0.10 (66.67%)
101.00
+3.75 (33.78%)
1
0.00%
88
-3.41%
NA (0.00%)
102.00
+2.20 (16.12%)
4
0.00%
31
+3.23%
-0.05 (50.00%)
103.00
+5.25 (45.26%)
5
0.00%
43
0.00%
-0.05 (50.00%)
104.00
+1.25 (7.55%)
5
0.00%
298
-2.68%
NA (0.00%)
105.00
-0.85 (4.33%)
38
0.00%
--
-0.05 (50.00%)
106.00
+3.85 (24.14%)
--
--
NA (0.00%)
107.00
+4.10 (24.55%)
--
--
NA (0.00%)
108.00
+4.40 (25.29%)
--
--
NA (0.00%)
109.00
+4.65 (25.62%)
--
274
-16.79%
NA (0.00%)
110.00
-1.20 (4.80%)
6
0.00%
--
NA (0.00%)
111.00
+5.10 (25.89%)
--
--
NA (0.00%)
112.00
+5.35 (26.16%)
--
--
-0.10 (66.67%)
113.00
+5.55 (26.12%)
--
--
-0.10 (66.67%)
114.00
+5.75 (26.08%)
--
138
0.00%
NA (0.00%)
115.00
+8.10 (39.13%)
8
0.00%
--
NA (0.00%)
116.00
+6.10 (25.74%)
--
--
NA (0.00%)
117.00
+6.30 (25.71%)
--
--
NA (0.00%)
118.00
+6.45 (25.44%)
--
--
NA (0.00%)
119.00
+6.60 (25.19%)
--
--
NA (0.00%)
120.00
+6.75 (24.95%)
--
--
-2.00 (97.56%)
121.00
+6.90 (24.73%)
--
--
-0.05 (50.00%)
122.00
+7.00 (24.31%)
--