OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -49.50 (14.53%) | ₹1,320.00 | -0.05 (50.00%) | -- | ||
-- | -- | ₹1,330.00 | -0.95 (95.00%) | 47 0.00% | ||
-- | -49.75 (16.52%) | ₹1,360.00 | -0.20 (57.14%) | -- | ||
11 0.00% | +19.95 (9.01%) | ₹1,370.00 | 0.00 (0.00%) | 350 0.00% | ||
-- | -- | ₹1,390.00 | 0.00 (0.00%) | 589 0.00% | ||
3 0.00% | +21.20 (11.12%) | ₹1,400.00 | 0.00 (0.00%) | 367 0.00% | ||
1 0.00% | -81.00 (28.62%) | ₹1,410.00 | 0.00 (0.00%) | 131 0.00% | ||
-- | -50.20 (20.71%) | ₹1,420.00 | 0.00 (0.00%) | 34 0.00% | ||
-- | -- | ₹1,430.00 | 0.00 (0.00%) | 147 0.00% | ||
-- | -50.35 (22.55%) | ₹1,440.00 | 0.00 (0.00%) | 350 0.00% | ||
-- | +67.80 (70.92%) | ₹1,450.00 | 0.00 (0.00%) | 296 0.00% | ||
-- | -50.40 (24.66%) | ₹1,460.00 | 0.00 (0.00%) | 213 0.00% | ||
63 0.00% | +12.70 (9.62%) | ₹1,470.00 | 0.00 (0.00%) | 454 0.00% | ||
-- | -50.40 (27.10%) | ₹1,480.00 | 0.00 (0.00%) | 304 0.00% | ||
11 0.00% | -33.85 (21.09%) | ₹1,490.00 | 0.00 (0.00%) | 201 0.00% | ||
66 0.00% | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | 874 0.00% | ||
14 0.00% | -38.95 (26.25%) | ₹1,510.00 | 0.00 (0.00%) | 252 0.00% | ||
6 0.00% | +7.00 (7.43%) | ₹1,520.00 | 0.00 (0.00%) | 521 0.00% | ||
6 0.00% | -40.90 (30.50%) | ₹1,530.00 | 0.00 (0.00%) | 292 0.00% | ||
-- | -48.70 (36.29%) | ₹1,540.00 | 0.00 (0.00%) | 249 0.00% | ||
79 0.00% | 0.00 (0.00%) | ₹1,550.00 | 0.00 (0.00%) | 543 0.00% | ||
160 0.00% | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | 297 0.00% | ||
168 0.00% | 0.00 (0.00%) | ₹1,570.00 | 0.00 (0.00%) | 561 0.00% | ||
423 0.00% | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 350 0.00% | ||
133 0.00% | 0.00 (0.00%) | ₹1,590.00 | 0.00 (0.00%) | 389 0.00% | ||
1,369 0.00% | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | 1,341 0.00% | ||
525 0.00% | 0.00 (0.00%) | ₹1,610.00 | 0.00 (0.00%) | 531 0.00% | ||
453 0.00% | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | 167 0.00% | ||
275 0.00% | 0.00 (0.00%) | ₹1,630.00 | 0.00 (0.00%) | 184 0.00% | ||
655 0.00% | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | 71 0.00% | ||
879 0.00% | 0.00 (0.00%) | ₹1,650.00 | 0.00 (0.00%) | 296 0.00% | ||
404 0.00% | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | 37 0.00% | ||
1,918 0.00% | 0.00 (0.00%) | ₹1,670.00 | 0.00 (0.00%) | 488 0.00% | ||
337 0.00% | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | 13 0.00% | ||
356 0.00% | 0.00 (0.00%) | ₹1,690.00 | -18.05 (16.43%) | 93 0.00% | ||
839 0.00% | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | 51 0.00% | ||
413 0.00% | 0.00 (0.00%) | ₹1,710.00 | 0.00 (0.00%) | 66 0.00% | ||
226 0.00% | 0.00 (0.00%) | ₹1,720.00 | +27.20 (30.53%) | -- | ||
318 0.00% | 0.00 (0.00%) | ₹1,730.00 | -12.50 (9.09%) | 38 0.00% | ||
247 0.00% | 0.00 (0.00%) | ₹1,740.00 | +30.70 (29.79%) | -- | ||
373 0.00% | 0.00 (0.00%) | ₹1,750.00 | +14.90 (11.65%) | 18 0.00% | ||
214 0.00% | 0.00 (0.00%) | ₹1,760.00 | +33.80 (28.63%) | -- | ||
394 0.00% | 0.00 (0.00%) | ₹1,770.00 | -22.40 (12.21%) | 91 0.00% | ||
331 0.00% | 0.00 (0.00%) | ₹1,780.00 | +8.00 (4.92%) | 1 0.00% | ||
80 0.00% | 0.00 (0.00%) | ₹1,790.00 | +33.10 (22.54%) | 1 0.00% | ||
520 0.00% | 0.00 (0.00%) | ₹1,800.00 | -22.30 (10.53%) | 4 0.00% | ||
138 0.00% | 0.00 (0.00%) | ₹1,810.00 | +41.10 (26.00%) | 3 0.00% | ||
53 0.00% | 0.00 (0.00%) | ₹1,820.00 | +41.55 (24.84%) | -- | ||
101 0.00% | 0.00 (0.00%) | ₹1,830.00 | -- | -- | ||
-- | -6.85 (90.13%) | ₹1,840.00 | +43.45 (23.50%) | -- | ||
183 0.00% | 0.00 (0.00%) | ₹1,850.00 | +72.15 (43.46%) | 2 0.00% | ||
-- | -4.10 (93.18%) | ₹1,880.00 | +46.30 (20.90%) | -- | ||
1,296 0.00% | 0.00 (0.00%) | ₹1,890.00 | -23.80 (7.89%) | 27 0.00% |