Option Chain
Tech Mahindra
₹957.75
-19.30 (1.98%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
85,800 -32.19% | -11.75 (32.19%) | ₹960.00 | +8.65 (52.91%) | 1,32,600 +52.91% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | 9,000 +0.00% |
1,33,200 -37.77% | -5.25 (37.77%) | ₹1,010.00 | +0.00 (0.00%) | 6,000 +0.00% |
1,200 +0.00% | +0.00 (0.00%) | ₹850.00 | -0.10 (4.26%) | 70,200 -4.26% |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
56,400 -41.67% | -2.00 (41.67%) | ₹1,060.00 | +0.00 (0.00%) | -- |
10,800 +0.00% | +0.00 (0.00%) | ₹900.00 | +3.00 (70.59%) | 3,22,200 +70.59% |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
27,000 -24.36% | -10.00 (24.36%) | ₹950.00 | +7.50 (58.14%) | 1,73,400 +58.14% |
-- | +0.00 (0.00%) | ₹1,270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
8,29,800 -38.08% | -6.55 (38.08%) | ₹1,000.00 | +13.55 (36.62%) | 52,200 +36.62% |
600 +0.00% | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
2,09,400 -43.33% | -2.60 (43.33%) | ₹1,050.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +3.40 (141.67%) | 88,800 +141.67% |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
4,36,200 -37.25% | -0.95 (37.25%) | ₹1,100.00 | +0.00 (0.00%) | 2,400 +0.00% |
11,400 +0.00% | +0.00 (0.00%) | ₹940.00 | +6.05 (58.17%) | 74,400 +58.17% |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
2,02,800 -36.71% | -7.60 (36.71%) | ₹990.00 | +9.30 (29.34%) | 80,400 +29.34% |
10,800 +0.00% | +0.00 (0.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
95,400 -43.84% | -3.20 (43.84%) | ₹1,040.00 | +0.00 (0.00%) | -- |
23,400 -87.50% | -0.70 (87.50%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +2.35 (106.82%) | 15,600 +106.82% |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
15,600 +0.00% | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹930.00 | +5.00 (59.17%) | 1,00,200 +59.17% |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
3,08,400 -35.26% | -8.85 (35.26%) | ₹980.00 | +10.40 (40.62%) | 1,50,000 +40.62% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
54,600 -41.57% | -3.70 (41.57%) | ₹1,030.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | +2.00 (114.29%) | 15,600 +114.29% |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
16,200 +0.00% | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +4.35 (69.05%) | 1,33,800 +69.05% |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
1,35,000 -32.55% | -9.75 (32.55%) | ₹970.00 | +9.90 (48.53%) | 87,600 +48.53% |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
2,06,400 -39.64% | -4.40 (39.64%) | ₹1,020.00 | +0.00 (0.00%) | 13,200 +0.00% |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
76,800 -40.00% | -1.60 (40.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,230.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +3.60 (72.00%) | 34,800 +72.00% |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |