Option Chain
Tech Mahindra
₹1248.20
+ 31.70 (2.61%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 15,000 |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | 3,600 |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 26,400 |
7,800 | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | 2,68,200 |
1,800 | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 42,000 |
1,200 | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | 83,400 |
8,400 | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | 1,38,600 |
12,600 | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | 2,40,000 |
43,200 | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | 6,03,000 |
63,600 | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | 2,34,000 |
4,75,800 | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | 3,40,200 |
2,91,600 | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | 2,05,200 |
73,200 | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | 2,34,000 |
3,41,400 | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | 5,80,800 |
2,17,800 | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | 2,72,400 |
7,51,800 | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | 1,94,400 |
6,26,400 | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | 61,800 |
6,56,400 | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | 4,200 |
5,85,000 | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | 17,400 |
2,85,600 | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | 600 |
1,45,200 | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
3,59,400 | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
12,600 | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
79,800 | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
1,200 | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
TECHM Futures