Option Chain
Tech Mahindra
₹1142.90
+12.00 (1.06%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -198.40 (36.63%) | ₹800.00 | -- | -- |
-- | -198.65 (38.06%) | ₹820.00 | -- | -- |
-- | -199.00 (39.62%) | ₹840.00 | -- | -- |
-- | -199.45 (41.32%) | ₹860.00 | -- | -- |
-- | -199.95 (43.17%) | ₹880.00 | -- | -- |
-- | -200.55 (45.19%) | ₹900.00 | -- | -- |
-- | -201.25 (47.41%) | ₹920.00 | NA (0.00%) | -- |
-- | -202.15 (49.86%) | ₹940.00 | -2.50 (98.04%) | -- |
-- | -203.15 (52.57%) | ₹960.00 | -3.35 (98.53%) | -- |
-- | -204.40 (55.59%) | ₹980.00 | -0.65 (92.86%) | -- |
1 +100.00% | -205.90 (58.96%) | ₹1,000.00 | -0.55 (55.00%) | 263 -26.24% |
-- | -207.70 (62.75%) | ₹1,020.00 | -0.75 (55.56%) | -- |
1 +100.00% | -209.80 (67.00%) | ₹1,040.00 | -1.20 (57.14%) | 125 -34.40% |
4 +25.00% | +12.05 (17.12%) | ₹1,060.00 | -2.00 (58.82%) | 447 -18.34% |
7 +14.29% | +5.40 (9.18%) | ₹1,080.00 | -3.20 (52.46%) | 289 -17.65% |
340 -12.06% | +3.95 (9.27%) | ₹1,100.00 | -4.55 (45.96%) | 938 +9.28% |
232 -18.97% | +0.40 (1.42%) | ₹1,120.00 | -6.55 (42.95%) | 462 -1.52% |
436 -25.46% | -1.20 (7.36%) | ₹1,140.00 | -8.30 (36.01%) | 431 +16.71% |
912 +14.58% | -1.85 (20.67%) | ₹1,160.00 | -10.05 (28.47%) | 274 -5.84% |
510 -8.04% | -1.50 (30.30%) | ₹1,180.00 | -9.50 (18.48%) | 142 -19.01% |
1,328 -21.84% | -1.15 (36.51%) | ₹1,200.00 | -10.15 (14.37%) | 451 -8.65% |
592 -34.80% | -0.60 (31.58%) | ₹1,220.00 | -9.05 (10.11%) | 140 -1.43% |
918 -13.29% | -0.35 (25.93%) | ₹1,240.00 | -8.30 (7.61%) | 119 -9.24% |
609 -22.33% | -0.35 (33.33%) | ₹1,260.00 | -6.95 (5.52%) | 106 -3.77% |
636 -2.99% | -0.40 (47.06%) | ₹1,280.00 | -12.60 (8.44%) | 183 -2.19% |
1,293 -15.55% | -0.25 (35.71%) | ₹1,300.00 | -7.00 (4.17%) | 291 -8.59% |
401 -4.99% | -0.20 (36.36%) | ₹1,320.00 | +44.00 (32.35%) | 61 -1.64% |
340 -7.35% | -0.20 (40.00%) | ₹1,340.00 | -8.20 (3.94%) | 59 -5.08% |
163 -15.95% | -0.20 (44.44%) | ₹1,360.00 | -24.65 (10.08%) | 39 -15.38% |
238 -4.62% | +0.10 (28.57%) | ₹1,380.00 | +80.00 (50.00%) | 20 -5.00% |
871 -12.17% | -0.15 (42.86%) | ₹1,400.00 | -8.40 (3.14%) | 258 -14.73% |
139 -4.32% | -0.10 (50.00%) | ₹1,420.00 | +103.25 (59.56%) | 7 -14.29% |
106 +0.94% | -0.30 (60.00%) | ₹1,440.00 | -29.80 (9.13%) | 11 +9.09% |
84 -2.38% | +0.25 (250.00%) | ₹1,460.00 | -7.45 (2.30%) | 22 -4.55% |
22 -27.27% | -0.55 (91.67%) | ₹1,480.00 | -20.15 (5.65%) | 2 0.00% |
476 -9.66% | NA (0.00%) | ₹1,500.00 | -11.90 (3.22%) | 102 -13.73% |
24 0.00% | NA (0.00%) | ₹1,520.00 | +116.55 (44.83%) | 1 0.00% |
9 -11.11% | -0.05 (33.33%) | ₹1,540.00 | +139.85 (54.48%) | 1 0.00% |
8 0.00% | -0.95 (95.00%) | ₹1,560.00 | +124.55 (42.65%) | 1 0.00% |
3 0.00% | NA (0.00%) | ₹1,580.00 | +146.55 (50.53%) | 3 0.00% |
205 -0.98% | +0.15 (75.00%) | ₹1,600.00 | -10.50 (2.24%) | 66 -9.09% |
-- | NA (0.00%) | ₹1,620.00 | +181.30 (61.42%) | -- |
3 0.00% | NA (0.00%) | ₹1,640.00 | -31.50 (5.97%) | 3 0.00% |
3 0.00% | -0.10 (66.67%) | ₹1,660.00 | +128.50 (33.12%) | 3 0.00% |
-- | -17.70 (99.72%) | ₹1,680.00 | +189.35 (54.54%) | -- |
173 -1.16% | +0.05 (33.33%) | ₹1,700.00 | -8.50 (1.50%) | 38 0.00% |
-- | -2.60 (18.64%) | ₹1,720.00 | +193.55 (50.54%) | -- |
-- | -2.80 (22.67%) | ₹1,740.00 | +195.30 (48.69%) | -- |
-- | -2.90 (26.61%) | ₹1,760.00 | +196.95 (46.95%) | -- |
-- | -2.95 (30.57%) | ₹1,780.00 | +198.45 (45.31%) | -- |
2 0.00% | NA (0.00%) | ₹1,800.00 | +107.30 (19.54%) | 1 0.00% |
-- | -2.90 (38.67%) | ₹1,820.00 | +201.00 (42.28%) | -- |
-- | -2.75 (41.67%) | ₹1,840.00 | +202.10 (40.88%) | -- |
-- | -2.65 (45.69%) | ₹1,860.00 | +203.10 (39.57%) | -- |
-- | -2.50 (49.02%) | ₹1,880.00 | +204.00 (38.32%) | -- |
-- | -2.30 (51.69%) | ₹1,900.00 | +204.85 (37.14%) | -- |
-- | -2.15 (55.13%) | ₹1,920.00 | +205.60 (36.02%) | -- |
-- | -1.95 (57.35%) | ₹1,940.00 | +206.30 (34.96%) | -- |
-- | -1.85 (61.67%) | ₹1,960.00 | +206.95 (33.96%) | -- |
-- | -1.65 (63.46%) | ₹1,980.00 | +207.50 (32.99%) | -- |
-- | -1.55 (67.39%) | ₹2,000.00 | +208.00 (32.08%) | -- |
-- | -1.40 (70.00%) | ₹2,020.00 | +208.50 (31.22%) | -- |
Tech Mahindra Futures