Tech Mahindra

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-15.15 (6.45%)
820.00
-4.55 (96.81%)
--
--
+14.00 (7.14%)
830.00
-3.75 (94.94%)
--
--
-49.35 (19.78%)
840.00
-6.15 (96.09%)
--
--
+12.30 (6.91%)
850.00
-4.30 (74.14%)
--
--
-51.35 (22.15%)
860.00
+0.90 (56.25%)
--
--
+10.15 (6.32%)
870.00
-5.25 (63.64%)
--
--
-53.70 (25.00%)
880.00
-10.00 (90.09%)
--
--
+7.60 (5.28%)
890.00
+3.80 (422.22%)
--
10
0.00%
+6.10 (4.49%)
900.00
+1.60 (54.24%)
627
+119.23%
--
+4.70 (3.67%)
910.00
-12.65 (82.41%)
--
--
-58.70 (32.18%)
920.00
+1.25 (26.32%)
--
--
+1.55 (1.37%)
930.00
-13.15 (64.94%)
--
--
-61.05 (36.52%)
940.00
+1.00 (14.08%)
--
--
-1.60 (1.61%)
950.00
+0.70 (8.00%)
--
--
-63.10 (41.34%)
960.00
+0.50 (4.88%)
--
1
0.00%
-10.50 (11.16%)
970.00
-12.35 (49.40%)
70
+2,233.33%
7
+16.67%
+7.05 (10.08%)
980.00
-0.70 (4.61%)
223
+23.20%
2
0.00%
+4.05 (6.42%)
990.00
-1.30 (7.18%)
85
+39.34%
109
+47.30%
+4.30 (7.33%)
1,000.00
-1.50 (7.06%)
619
+32.26%
11
+83.33%
-6.75 (11.08%)
1,010.00
-2.45 (9.78%)
76
+90.00%
92
-3.16%
+4.30 (9.39%)
1,020.00
-2.65 (9.14%)
323
+35.71%
99
+182.86%
+3.00 (7.33%)
1,030.00
-2.85 (8.58%)
161
+62.63%
615
+182.11%
+2.10 (5.84%)
1,040.00
-4.05 (10.47%)
1,462
+38.19%
367
+69.91%
+2.10 (6.77%)
1,050.00
-4.35 (9.98%)
177
+24.65%
480
+67.25%
+1.75 (6.55%)
1,060.00
-3.95 (8.04%)
194
+6.01%
141
+11.02%
+1.15 (4.98%)
1,070.00
+4.25 (9.04%)
23
0.00%
374
+45.53%
+1.55 (8.05%)
1,080.00
-3.00 (4.70%)
92
+1.10%
--
+0.85 (5.04%)
1,090.00
-29.65 (30.46%)
--
1,583
+88.23%
+0.80 (5.73%)
1,100.00
-9.40 (11.75%)
160
-3.03%
--
+0.50 (4.24%)
1,110.00
-29.00 (26.00%)
--
315
+29.63%
+0.50 (5.05%)
1,120.00
+17.95 (24.78%)
12
0.00%
--
+0.55 (6.92%)
1,130.00
-28.05 (22.16%)
--
225
+71.76%
+0.25 (3.65%)
1,140.00
+7.95 (8.03%)
11
-8.33%
--
+0.55 (10.09%)
1,150.00
-26.80 (18.83%)
--
187
+34.53%
+0.35 (7.45%)
1,160.00
+22.35 (21.91%)
15
0.00%
--
+0.50 (13.51%)
1,170.00
-25.45 (16.03%)
--
--
+0.45 (14.06%)
1,180.00
+6.90 (5.09%)
--
--
+0.80 (34.78%)
1,190.00
-24.00 (13.66%)
--
1,060
+144.24%
+0.55 (25.00%)
1,200.00
+6.95 (4.51%)
190
+0.53%
--
+0.55 (31.43%)
1,210.00
-22.65 (11.72%)
--
--
+0.45 (32.14%)
1,220.00
+15.55 (9.45%)
--
148
0.00%
-5.85 (80.14%)
1,230.00
+34.75 (22.42%)
1
0.00%
137
+6,750.00%
-3.00 (70.59%)
1,240.00
+9.45 (4.97%)
2
0.00%
--
-24.80 (97.45%)
1,260.00
+23.35 (11.94%)
--
--
-21.65 (98.19%)
1,280.00
+26.85 (12.68%)
--
197
+7.07%
+0.50 (83.33%)
1,300.00
+3.40 (1.33%)
176
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW