Option Chain
Tech Mahindra
₹1556.35
+19.70 (1.28%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | 0.00 (0.00%) | 600 0.00% |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
1,200 0.00% | 0.00 (0.00%) | ₹1,300.00 | -0.40 (8.25%) | 44,400 -18.68% |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | +0.60 (9.92%) | 27,600 +17.95% |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
9,600 0.00% | 0.00 (0.00%) | ₹1,400.00 | -1.30 (11.66%) | 1,99,800 +3.74% |
-- | 0.00 (0.00%) | ₹1,420.00 | -2.40 (16.67%) | 21,000 +12.90% |
-- | 0.00 (0.00%) | ₹1,440.00 | -2.90 (16.20%) | 77,400 +35.79% |
-- | 0.00 (0.00%) | ₹1,460.00 | -3.55 (15.50%) | 90,000 -6.25% |
-- | 0.00 (0.00%) | ₹1,480.00 | -6.30 (21.76%) | 46,800 +212.00% |
39,000 +14.04% | +18.80 (25.60%) | ₹1,500.00 | -5.55 (15.86%) | 2,37,000 +31.67% |
17,400 -27.50% | +24.40 (38.58%) | ₹1,520.00 | -7.90 (18.41%) | 43,200 +63.64% |
1,40,400 -10.34% | +12.10 (23.31%) | ₹1,540.00 | -10.35 (19.81%) | 1,44,600 +81.20% |
1,89,600 +7.85% | +8.85 (20.51%) | ₹1,560.00 | -8.45 (13.44%) | 57,000 +31.94% |
1,40,400 +98.31% | +9.90 (28.33%) | ₹1,580.00 | -13.45 (17.14%) | 29,400 +122.73% |
5,91,000 +79.42% | +7.10 (25.13%) | ₹1,600.00 | -18.45 (20.50%) | 57,000 +102.13% |
91,800 +29.66% | +5.70 (25.00%) | ₹1,620.00 | 0.00 (0.00%) | 1,800 0.00% |
1,98,000 +20.00% | +4.90 (27.07%) | ₹1,640.00 | 0.00 (0.00%) | -- |
60,000 +85.19% | +4.45 (30.17%) | ₹1,660.00 | -50.00 (33.33%) | 4,800 0.00% |
58,200 +32.88% | +3.20 (27.12%) | ₹1,680.00 | 0.00 (0.00%) | -- |
3,13,800 +10.34% | +2.35 (23.74%) | ₹1,700.00 | 0.00 (0.00%) | -- |
21,000 +52.17% | +1.30 (15.76%) | ₹1,720.00 | 0.00 (0.00%) | -- |
28,800 +54.84% | +2.60 (41.60%) | ₹1,740.00 | 0.00 (0.00%) | -- |
27,000 +200.00% | +1.20 (23.08%) | ₹1,760.00 | 0.00 (0.00%) | -- |
1,800 0.00% | -5.80 (40.56%) | ₹1,780.00 | 0.00 (0.00%) | -- |
1,30,200 +22.60% | +0.95 (28.79%) | ₹1,800.00 | 0.00 (0.00%) | -- |
600 0.00% | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
37,800 +800.00% | +0.80 (31.37%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
40,200 +1,240.00% | +0.75 (51.72%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |