Basket
Terminal
Expiry
1,661.10|+13.60 (0.83%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+6.40 (2.24%)
1,360.00
-11.90 (99.58%)
--
1
0.00%
+3.65 (1.47%)
1,400.00
-0.85 (36.17%)
96
+3.23%
--
-8.05 (3.66%)
1,440.00
-0.70 (19.18%)
468
+11.16%
--
-88.00 (31.41%)
1,460.00
-8.15 (95.88%)
--
5
0.00%
+1.05 (0.55%)
1,480.00
-1.50 (25.00%)
269
+5.49%
3
0.00%
-7.50 (4.67%)
1,500.00
-1.20 (15.00%)
321
+11.46%
95
+9.20%
+4.85 (3.08%)
1,520.00
-1.60 (15.24%)
487
+4.06%
11
+37.50%
+26.85 (22.89%)
1,540.00
-2.45 (17.56%)
325
+1.88%
15
0.00%
0.00 (0.00%)
1,560.00
-2.75 (15.15%)
372
+7.20%
20
+17.65%
+10.90 (10.49%)
1,580.00
-3.25 (13.80%)
440
+19.24%
176
+1.15%
+10.75 (12.72%)
1,600.00
-4.60 (15.31%)
961
+12.66%
145
0.00%
+4.00 (5.54%)
1,620.00
-5.60 (14.85%)
690
-9.21%
241
-17.75%
+5.20 (8.57%)
1,640.00
-6.15 (13.34%)
807
+3.59%
697
-4.52%
+3.65 (7.19%)
1,660.00
-6.65 (11.99%)
247
+16.51%
412
-19.84%
+3.70 (8.96%)
1,680.00
-7.15 (10.83%)
536
+8.06%
890
-2.52%
+2.70 (8.11%)
1,700.00
-9.45 (12.12%)
491
-5.39%
585
+5.41%
+1.45 (5.52%)
1,720.00
-8.85 (9.70%)
279
+2.95%
752
+6.67%
+0.80 (3.92%)
1,740.00
-9.25 (8.78%)
116
-4.92%
2,886
+1.66%
+0.80 (5.18%)
1,760.00
-7.65 (6.45%)
145
-3.33%
371
+8.16%
+0.35 (2.90%)
1,780.00
+0.40 (0.32%)
27
+3.85%
865
+25.54%
+0.15 (1.64%)
1,800.00
-11.55 (7.50%)
171
+4.27%
284
+6.37%
+0.05 (0.72%)
1,820.00
-7.10 (4.42%)
47
+11.90%
384
+28.86%
+0.05 (0.94%)
1,840.00
-1.45 (0.81%)
3
+50.00%
235
0.00%
-0.15 (3.80%)
1,860.00
+38.05 (24.30%)
11
+83.33%
261
+9.66%
-0.05 (1.64%)
1,880.00
+54.70 (31.70%)
1
0.00%
435
+2.11%
+0.20 (8.16%)
1,900.00
+51.80 (26.53%)
14
0.00%
68
0.00%
0.00 (0.00%)
1,920.00
+65.90 (32.79%)
1
0.00%
135
0.00%
0.00 (0.00%)
1,940.00
--
--
210
-0.47%
-0.05 (3.33%)
1,960.00
+56.75 (22.70%)
1
0.00%
239
0.00%
0.00 (0.00%)
2,000.00
+75.60 (27.90%)
1
0.00%
--
-9.10 (99.45%)
2,040.00
-17.35 (4.30%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW