Home>F&O>Option Chain

Option Chain

search - groww

Tech Mahindra

1248.20
+ 31.70 (2.61%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
15,000
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
3,600
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
26,400
7,800
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
2,68,200
1,800
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
42,000
1,200
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
83,400
8,400
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
1,38,600
12,600
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
2,40,000
43,200
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
6,03,000
63,600
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
2,34,000
4,75,800
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
3,40,200
2,91,600
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
2,05,200
73,200
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
2,34,000
3,41,400
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
5,80,800
2,17,800
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
2,72,400
7,51,800
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
1,94,400
6,26,400
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
61,800
6,56,400
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
4,200
5,85,000
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
17,400
2,85,600
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
600
1,45,200
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
3,59,400
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
12,600
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
79,800
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--