Option Chain

search - groww

Tech Mahindra

957.75
-19.30 (1.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
85,800
-32.19%
-11.75 (32.19%)
960.00
+8.65 (52.91%)
1,32,600
+52.91%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
9,000
+0.00%
1,33,200
-37.77%
-5.25 (37.77%)
1,010.00
+0.00 (0.00%)
6,000
+0.00%
1,200
+0.00%
+0.00 (0.00%)
850.00
-0.10 (4.26%)
70,200
-4.26%
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
56,400
-41.67%
-2.00 (41.67%)
1,060.00
+0.00 (0.00%)
--
10,800
+0.00%
+0.00 (0.00%)
900.00
+3.00 (70.59%)
3,22,200
+70.59%
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
27,000
-24.36%
-10.00 (24.36%)
950.00
+7.50 (58.14%)
1,73,400
+58.14%
--
+0.00 (0.00%)
1,270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
8,29,800
-38.08%
-6.55 (38.08%)
1,000.00
+13.55 (36.62%)
52,200
+36.62%
600
+0.00%
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
2,09,400
-43.33%
-2.60 (43.33%)
1,050.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+3.40 (141.67%)
88,800
+141.67%
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
4,36,200
-37.25%
-0.95 (37.25%)
1,100.00
+0.00 (0.00%)
2,400
+0.00%
11,400
+0.00%
+0.00 (0.00%)
940.00
+6.05 (58.17%)
74,400
+58.17%
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
2,02,800
-36.71%
-7.60 (36.71%)
990.00
+9.30 (29.34%)
80,400
+29.34%
10,800
+0.00%
+0.00 (0.00%)
1,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
95,400
-43.84%
-3.20 (43.84%)
1,040.00
+0.00 (0.00%)
--
23,400
-87.50%
-0.70 (87.50%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+2.35 (106.82%)
15,600
+106.82%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
15,600
+0.00%
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+5.00 (59.17%)
1,00,200
+59.17%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
3,08,400
-35.26%
-8.85 (35.26%)
980.00
+10.40 (40.62%)
1,50,000
+40.62%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
54,600
-41.57%
-3.70 (41.57%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+2.00 (114.29%)
15,600
+114.29%
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
16,200
+0.00%
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+4.35 (69.05%)
1,33,800
+69.05%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
1,35,000
-32.55%
-9.75 (32.55%)
970.00
+9.90 (48.53%)
87,600
+48.53%
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
2,06,400
-39.64%
-4.40 (39.64%)
1,020.00
+0.00 (0.00%)
13,200
+0.00%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
76,800
-40.00%
-1.60 (40.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+3.60 (72.00%)
34,800
+72.00%
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--