Basket
Terminal
Expiry
1,607.90|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-49.50 (14.53%)
1,320.00
-0.05 (50.00%)
--
--
--
1,330.00
-0.95 (95.00%)
47
0.00%
--
-49.75 (16.52%)
1,360.00
-0.20 (57.14%)
--
11
0.00%
+19.95 (9.01%)
1,370.00
0.00 (0.00%)
350
0.00%
--
--
1,390.00
0.00 (0.00%)
589
0.00%
3
0.00%
+21.20 (11.12%)
1,400.00
0.00 (0.00%)
367
0.00%
1
0.00%
-81.00 (28.62%)
1,410.00
0.00 (0.00%)
131
0.00%
--
-50.20 (20.71%)
1,420.00
0.00 (0.00%)
34
0.00%
--
--
1,430.00
0.00 (0.00%)
147
0.00%
--
-50.35 (22.55%)
1,440.00
0.00 (0.00%)
350
0.00%
--
+67.80 (70.92%)
1,450.00
0.00 (0.00%)
296
0.00%
--
-50.40 (24.66%)
1,460.00
0.00 (0.00%)
213
0.00%
63
0.00%
+12.70 (9.62%)
1,470.00
0.00 (0.00%)
454
0.00%
--
-50.40 (27.10%)
1,480.00
0.00 (0.00%)
304
0.00%
11
0.00%
-33.85 (21.09%)
1,490.00
0.00 (0.00%)
201
0.00%
66
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
874
0.00%
14
0.00%
-38.95 (26.25%)
1,510.00
0.00 (0.00%)
252
0.00%
6
0.00%
+7.00 (7.43%)
1,520.00
0.00 (0.00%)
521
0.00%
6
0.00%
-40.90 (30.50%)
1,530.00
0.00 (0.00%)
292
0.00%
--
-48.70 (36.29%)
1,540.00
0.00 (0.00%)
249
0.00%
79
0.00%
0.00 (0.00%)
1,550.00
0.00 (0.00%)
543
0.00%
160
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
297
0.00%
168
0.00%
0.00 (0.00%)
1,570.00
0.00 (0.00%)
561
0.00%
423
0.00%
0.00 (0.00%)
1,580.00
0.00 (0.00%)
350
0.00%
133
0.00%
0.00 (0.00%)
1,590.00
0.00 (0.00%)
389
0.00%
1,369
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
1,341
0.00%
525
0.00%
0.00 (0.00%)
1,610.00
0.00 (0.00%)
531
0.00%
453
0.00%
0.00 (0.00%)
1,620.00
0.00 (0.00%)
167
0.00%
275
0.00%
0.00 (0.00%)
1,630.00
0.00 (0.00%)
184
0.00%
655
0.00%
0.00 (0.00%)
1,640.00
0.00 (0.00%)
71
0.00%
879
0.00%
0.00 (0.00%)
1,650.00
0.00 (0.00%)
296
0.00%
404
0.00%
0.00 (0.00%)
1,660.00
0.00 (0.00%)
37
0.00%
1,918
0.00%
0.00 (0.00%)
1,670.00
0.00 (0.00%)
488
0.00%
337
0.00%
0.00 (0.00%)
1,680.00
0.00 (0.00%)
13
0.00%
356
0.00%
0.00 (0.00%)
1,690.00
-18.05 (16.43%)
93
0.00%
839
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
51
0.00%
413
0.00%
0.00 (0.00%)
1,710.00
0.00 (0.00%)
66
0.00%
226
0.00%
0.00 (0.00%)
1,720.00
+27.20 (30.53%)
--
318
0.00%
0.00 (0.00%)
1,730.00
-12.50 (9.09%)
38
0.00%
247
0.00%
0.00 (0.00%)
1,740.00
+30.70 (29.79%)
--
373
0.00%
0.00 (0.00%)
1,750.00
+14.90 (11.65%)
18
0.00%
214
0.00%
0.00 (0.00%)
1,760.00
+33.80 (28.63%)
--
394
0.00%
0.00 (0.00%)
1,770.00
-22.40 (12.21%)
91
0.00%
331
0.00%
0.00 (0.00%)
1,780.00
+8.00 (4.92%)
1
0.00%
80
0.00%
0.00 (0.00%)
1,790.00
+33.10 (22.54%)
1
0.00%
520
0.00%
0.00 (0.00%)
1,800.00
-22.30 (10.53%)
4
0.00%
138
0.00%
0.00 (0.00%)
1,810.00
+41.10 (26.00%)
3
0.00%
53
0.00%
0.00 (0.00%)
1,820.00
+41.55 (24.84%)
--
101
0.00%
0.00 (0.00%)
1,830.00
--
--
--
-6.85 (90.13%)
1,840.00
+43.45 (23.50%)
--
183
0.00%
0.00 (0.00%)
1,850.00
+72.15 (43.46%)
2
0.00%
--
-4.10 (93.18%)
1,880.00
+46.30 (20.90%)
--
1,296
0.00%
0.00 (0.00%)
1,890.00
-23.80 (7.89%)
27
0.00%