Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-90.70 (29.69%)
980.00
0.00 (0.00%)
--
--
-146.60 (42.94%)
1,000.00
+0.50 (27.78%)
--
--
-92.05 (34.49%)
1,020.00
-1.60 (96.97%)
--
--
-148.95 (49.03%)
1,040.00
-0.35 (50.00%)
36
-2.70%
--
-94.40 (41.17%)
1,060.00
-0.80 (72.73%)
24
-27.27%
--
-59.40 (32.22%)
1,070.00
-0.80 (94.12%)
--
--
-152.25 (56.97%)
1,080.00
-1.00 (62.50%)
58
+100.00%
--
-60.05 (36.37%)
1,090.00
-1.35 (90.00%)
--
3
0.00%
+10.20 (12.00%)
1,100.00
-1.55 (57.41%)
262
-33.16%
2
0.00%
-60.85 (41.59%)
1,110.00
-1.85 (54.41%)
49
-35.53%
5
+66.67%
-7.20 (8.67%)
1,120.00
-2.00 (48.19%)
154
-42.11%
3
0.00%
+9.20 (16.06%)
1,130.00
-2.40 (44.86%)
92
+9.52%
6
-14.29%
+8.55 (17.48%)
1,140.00
-2.45 (36.03%)
184
+1.10%
41
+41.38%
+10.10 (24.46%)
1,150.00
-2.85 (32.02%)
381
+3.25%
34
-19.05%
+10.00 (29.54%)
1,160.00
-3.40 (29.06%)
366
-0.54%
23
+64.29%
+8.60 (30.71%)
1,170.00
-4.10 (26.37%)
260
+80.56%
347
+100.58%
+7.90 (35.75%)
1,180.00
-5.10 (25.69%)
305
-6.73%
130
-19.75%
+7.25 (42.52%)
1,190.00
-6.15 (24.60%)
99
-47.89%
1,700
+154.87%
+5.60 (41.79%)
1,200.00
-6.70 (21.97%)
785
-6.66%
266
-6.67%
+4.55 (45.73%)
1,210.00
-9.00 (23.78%)
92
+33.33%
368
-0.27%
+3.10 (41.06%)
1,220.00
-9.20 (20.84%)
359
-12.01%
306
-10.53%
+1.90 (32.76%)
1,230.00
-10.50 (19.79%)
93
-7.00%
386
-27.44%
+1.10 (24.44%)
1,240.00
-9.20 (15.31%)
270
-11.76%
560
-19.42%
+0.70 (20.00%)
1,250.00
-3.05 (4.91%)
266
-7.32%
1,232
-12.87%
+0.30 (10.91%)
1,260.00
-7.65 (10.25%)
652
-5.23%
423
-9.62%
+0.15 (6.52%)
1,270.00
-6.05 (7.36%)
142
-8.39%
909
-9.82%
-0.05 (2.63%)
1,280.00
-11.45 (11.67%)
194
-2.02%
205
-26.52%
0.00 (0.00%)
1,290.00
-13.35 (12.28%)
37
0.00%
1,759
-14.74%
-0.10 (6.90%)
1,300.00
-11.60 (9.82%)
346
-1.98%
108
-30.32%
-0.05 (4.17%)
1,310.00
+21.75 (23.32%)
7
0.00%
254
-16.99%
-0.10 (10.00%)
1,320.00
+32.45 (35.08%)
20
-4.76%
80
+9.59%
-0.05 (6.25%)
1,330.00
+48.30 (55.77%)
12
0.00%
261
-10.62%
-0.05 (7.14%)
1,340.00
-0.15 (0.10%)
131
0.00%
345
-5.74%
-0.10 (16.67%)
1,350.00
+0.60 (0.39%)
7
-12.50%
109
-18.05%
-0.05 (9.09%)
1,360.00
+8.50 (5.45%)
26
-13.33%
42
-22.22%
+0.20 (40.00%)
1,370.00
+78.55 (81.61%)
1
0.00%
64
-4.48%
-0.20 (40.00%)
1,380.00
+66.80 (56.61%)
4
0.00%
20
0.00%
0.00 (0.00%)
1,390.00
+54.85 (39.21%)
--
441
-4.13%
0.00 (0.00%)
1,400.00
-2.80 (1.34%)
152
-6.75%
43
-10.42%
-0.10 (33.33%)
1,420.00
+74.10 (49.19%)
--
247
-0.40%
0.00 (0.00%)
1,440.00
+9.60 (4.08%)
8
0.00%
28
-50.88%
-0.10 (50.00%)
1,460.00
+81.20 (44.25%)
--
240
-3.61%
-0.10 (50.00%)
1,480.00
+77.30 (37.28%)
46
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW