Groww Logo
Home>F&O>Option Chain

Option Chain

Tech Mahindra

1142.90
+12.00 (1.06%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-198.40 (36.63%)
800.00
--
--
--
-198.65 (38.06%)
820.00
--
--
--
-199.00 (39.62%)
840.00
--
--
--
-199.45 (41.32%)
860.00
--
--
--
-199.95 (43.17%)
880.00
--
--
--
-200.55 (45.19%)
900.00
--
--
--
-201.25 (47.41%)
920.00
NA (0.00%)
--
--
-202.15 (49.86%)
940.00
-2.50 (98.04%)
--
--
-203.15 (52.57%)
960.00
-3.35 (98.53%)
--
--
-204.40 (55.59%)
980.00
-0.65 (92.86%)
--
1
+100.00%
-205.90 (58.96%)
1,000.00
-0.55 (55.00%)
263
-26.24%
--
-207.70 (62.75%)
1,020.00
-0.75 (55.56%)
--
1
+100.00%
-209.80 (67.00%)
1,040.00
-1.20 (57.14%)
125
-34.40%
4
+25.00%
+12.05 (17.12%)
1,060.00
-2.00 (58.82%)
447
-18.34%
7
+14.29%
+5.40 (9.18%)
1,080.00
-3.20 (52.46%)
289
-17.65%
340
-12.06%
+3.95 (9.27%)
1,100.00
-4.55 (45.96%)
938
+9.28%
232
-18.97%
+0.40 (1.42%)
1,120.00
-6.55 (42.95%)
462
-1.52%
436
-25.46%
-1.20 (7.36%)
1,140.00
-8.30 (36.01%)
431
+16.71%
912
+14.58%
-1.85 (20.67%)
1,160.00
-10.05 (28.47%)
274
-5.84%
510
-8.04%
-1.50 (30.30%)
1,180.00
-9.50 (18.48%)
142
-19.01%
1,328
-21.84%
-1.15 (36.51%)
1,200.00
-10.15 (14.37%)
451
-8.65%
592
-34.80%
-0.60 (31.58%)
1,220.00
-9.05 (10.11%)
140
-1.43%
918
-13.29%
-0.35 (25.93%)
1,240.00
-8.30 (7.61%)
119
-9.24%
609
-22.33%
-0.35 (33.33%)
1,260.00
-6.95 (5.52%)
106
-3.77%
636
-2.99%
-0.40 (47.06%)
1,280.00
-12.60 (8.44%)
183
-2.19%
1,293
-15.55%
-0.25 (35.71%)
1,300.00
-7.00 (4.17%)
291
-8.59%
401
-4.99%
-0.20 (36.36%)
1,320.00
+44.00 (32.35%)
61
-1.64%
340
-7.35%
-0.20 (40.00%)
1,340.00
-8.20 (3.94%)
59
-5.08%
163
-15.95%
-0.20 (44.44%)
1,360.00
-24.65 (10.08%)
39
-15.38%
238
-4.62%
+0.10 (28.57%)
1,380.00
+80.00 (50.00%)
20
-5.00%
871
-12.17%
-0.15 (42.86%)
1,400.00
-8.40 (3.14%)
258
-14.73%
139
-4.32%
-0.10 (50.00%)
1,420.00
+103.25 (59.56%)
7
-14.29%
106
+0.94%
-0.30 (60.00%)
1,440.00
-29.80 (9.13%)
11
+9.09%
84
-2.38%
+0.25 (250.00%)
1,460.00
-7.45 (2.30%)
22
-4.55%
22
-27.27%
-0.55 (91.67%)
1,480.00
-20.15 (5.65%)
2
0.00%
476
-9.66%
NA (0.00%)
1,500.00
-11.90 (3.22%)
102
-13.73%
24
0.00%
NA (0.00%)
1,520.00
+116.55 (44.83%)
1
0.00%
9
-11.11%
-0.05 (33.33%)
1,540.00
+139.85 (54.48%)
1
0.00%
8
0.00%
-0.95 (95.00%)
1,560.00
+124.55 (42.65%)
1
0.00%
3
0.00%
NA (0.00%)
1,580.00
+146.55 (50.53%)
3
0.00%
205
-0.98%
+0.15 (75.00%)
1,600.00
-10.50 (2.24%)
66
-9.09%
--
NA (0.00%)
1,620.00
+181.30 (61.42%)
--
3
0.00%
NA (0.00%)
1,640.00
-31.50 (5.97%)
3
0.00%
3
0.00%
-0.10 (66.67%)
1,660.00
+128.50 (33.12%)
3
0.00%
--
-17.70 (99.72%)
1,680.00
+189.35 (54.54%)
--
173
-1.16%
+0.05 (33.33%)
1,700.00
-8.50 (1.50%)
38
0.00%
--
-2.60 (18.64%)
1,720.00
+193.55 (50.54%)
--
--
-2.80 (22.67%)
1,740.00
+195.30 (48.69%)
--
--
-2.90 (26.61%)
1,760.00
+196.95 (46.95%)
--
--
-2.95 (30.57%)
1,780.00
+198.45 (45.31%)
--
2
0.00%
NA (0.00%)
1,800.00
+107.30 (19.54%)
1
0.00%
--
-2.90 (38.67%)
1,820.00
+201.00 (42.28%)
--
--
-2.75 (41.67%)
1,840.00
+202.10 (40.88%)
--
--
-2.65 (45.69%)
1,860.00
+203.10 (39.57%)
--
--
-2.50 (49.02%)
1,880.00
+204.00 (38.32%)
--
--
-2.30 (51.69%)
1,900.00
+204.85 (37.14%)
--
--
-2.15 (55.13%)
1,920.00
+205.60 (36.02%)
--
--
-1.95 (57.35%)
1,940.00
+206.30 (34.96%)
--
--
-1.85 (61.67%)
1,960.00
+206.95 (33.96%)
--
--
-1.65 (63.46%)
1,980.00
+207.50 (32.99%)
--
--
-1.55 (67.39%)
2,000.00
+208.00 (32.08%)
--
--
-1.40 (70.00%)
2,020.00
+208.50 (31.22%)
--