Groww Logo
Home>F&O>Option Chain

Option Chain

Tech Mahindra

1556.35
+19.70 (1.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
600
0.00%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
1,300.00
-0.40 (8.25%)
44,400
-18.68%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
+0.60 (9.92%)
27,600
+17.95%
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
9,600
0.00%
0.00 (0.00%)
1,400.00
-1.30 (11.66%)
1,99,800
+3.74%
--
0.00 (0.00%)
1,420.00
-2.40 (16.67%)
21,000
+12.90%
--
0.00 (0.00%)
1,440.00
-2.90 (16.20%)
77,400
+35.79%
--
0.00 (0.00%)
1,460.00
-3.55 (15.50%)
90,000
-6.25%
--
0.00 (0.00%)
1,480.00
-6.30 (21.76%)
46,800
+212.00%
39,000
+14.04%
+18.80 (25.60%)
1,500.00
-5.55 (15.86%)
2,37,000
+31.67%
17,400
-27.50%
+24.40 (38.58%)
1,520.00
-7.90 (18.41%)
43,200
+63.64%
1,40,400
-10.34%
+12.10 (23.31%)
1,540.00
-10.35 (19.81%)
1,44,600
+81.20%
1,89,600
+7.85%
+8.85 (20.51%)
1,560.00
-8.45 (13.44%)
57,000
+31.94%
1,40,400
+98.31%
+9.90 (28.33%)
1,580.00
-13.45 (17.14%)
29,400
+122.73%
5,91,000
+79.42%
+7.10 (25.13%)
1,600.00
-18.45 (20.50%)
57,000
+102.13%
91,800
+29.66%
+5.70 (25.00%)
1,620.00
0.00 (0.00%)
1,800
0.00%
1,98,000
+20.00%
+4.90 (27.07%)
1,640.00
0.00 (0.00%)
--
60,000
+85.19%
+4.45 (30.17%)
1,660.00
-50.00 (33.33%)
4,800
0.00%
58,200
+32.88%
+3.20 (27.12%)
1,680.00
0.00 (0.00%)
--
3,13,800
+10.34%
+2.35 (23.74%)
1,700.00
0.00 (0.00%)
--
21,000
+52.17%
+1.30 (15.76%)
1,720.00
0.00 (0.00%)
--
28,800
+54.84%
+2.60 (41.60%)
1,740.00
0.00 (0.00%)
--
27,000
+200.00%
+1.20 (23.08%)
1,760.00
0.00 (0.00%)
--
1,800
0.00%
-5.80 (40.56%)
1,780.00
0.00 (0.00%)
--
1,30,200
+22.60%
+0.95 (28.79%)
1,800.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
37,800
+800.00%
+0.80 (31.37%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
40,200
+1,240.00%
+0.75 (51.72%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--