Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +14.65 (21.77%) | ₹195.00 | -0.75 (93.75%) | -- | ||
-- | +14.50 (22.31%) | ₹197.50 | -0.90 (94.74%) | -- | ||
-- | +14.30 (22.81%) | ₹200.00 | -0.05 (25.00%) | 5 +150.00% | ||
-- | +14.05 (23.24%) | ₹202.50 | -1.25 (96.15%) | -- | ||
-- | +13.80 (23.71%) | ₹205.00 | -1.50 (96.77%) | -- | ||
-- | +13.55 (24.20%) | ₹207.50 | -1.75 (97.22%) | -- | ||
10 +11.11% | +2.50 (3.89%) | ₹210.00 | -0.05 (33.33%) | 26 -3.70% | ||
-- | +12.85 (24.85%) | ₹212.50 | -2.35 (97.92%) | -- | ||
-- | +12.45 (25.10%) | ₹215.00 | -0.15 (75.00%) | 15 -11.76% | ||
-- | +12.05 (25.34%) | ₹217.50 | -3.10 (98.41%) | -- | ||
-- | +11.60 (25.49%) | ₹220.00 | -0.25 (83.33%) | 3 +200.00% | ||
-- | +11.15 (25.63%) | ₹222.50 | -4.00 (98.77%) | -- | ||
1 0.00% | +16.55 (46.49%) | ₹225.00 | -0.10 (28.57%) | 33 +37.50% | ||
-- | +10.00 (25.19%) | ₹227.50 | -5.05 (99.02%) | -- | ||
1 0.00% | +11.40 (31.84%) | ₹230.00 | -0.15 (30.00%) | 207 +4.02% | ||
-- | +8.70 (24.13%) | ₹232.50 | -0.45 (81.82%) | 19 0.00% | ||
-- | +8.05 (23.50%) | ₹235.00 | -0.10 (16.67%) | 97 +40.58% | ||
-- | +7.35 (22.58%) | ₹237.50 | -0.15 (21.43%) | 25 +4.17% | ||
58 +3.57% | +5.65 (17.85%) | ₹240.00 | -0.25 (27.78%) | 1,018 +15.16% | ||
-- | +5.80 (19.80%) | ₹242.50 | -0.75 (65.22%) | 52 +8.33% | ||
6 0.00% | +7.50 (29.70%) | ₹245.00 | -0.35 (28.00%) | 337 +15.81% | ||
-- | +4.20 (16.00%) | ₹247.50 | -0.50 (32.26%) | 40 -24.53% | ||
218 +5.83% | +6.80 (30.56%) | ₹250.00 | -0.50 (28.57%) | 1,274 +8.70% | ||
1 0.00% | +3.45 (15.30%) | ₹252.50 | -0.70 (32.56%) | 65 +1.56% | ||
124 +20.39% | +6.05 (33.15%) | ₹255.00 | -1.00 (37.04%) | 425 +20.06% | ||
9 -18.18% | +6.30 (40.65%) | ₹257.50 | -1.30 (38.81%) | 92 -12.38% | ||
654 -12.21% | +5.70 (40.28%) | ₹260.00 | -1.50 (37.97%) | 1,355 +10.79% | ||
46 -2.13% | +4.80 (36.50%) | ₹262.50 | -1.80 (37.89%) | 145 +20.83% | ||
394 -20.56% | +4.95 (44.20%) | ₹265.00 | -2.20 (38.26%) | 687 +4.25% | ||
70 -53.64% | +4.25 (42.29%) | ₹267.50 | -2.60 (37.68%) | 125 +119.30% | ||
1,344 -39.54% | +4.00 (45.45%) | ₹270.00 | -3.30 (39.29%) | 1,231 +23.35% | ||
196 -20.33% | +3.55 (46.10%) | ₹272.50 | -3.15 (33.87%) | 105 +14.13% | ||
1,167 +4.66% | +2.60 (38.24%) | ₹275.00 | -3.95 (35.27%) | 755 +116.33% | ||
253 +90.23% | +2.90 (48.74%) | ₹277.50 | -5.45 (38.79%) | 125 +278.79% | ||
2,944 +16.23% | +2.50 (47.62%) | ₹280.00 | -5.05 (33.78%) | 498 +49.55% | ||
136 +44.68% | +2.10 (45.65%) | ₹282.50 | -3.50 (23.18%) | 22 +120.00% | ||
601 +2.91% | +2.00 (49.38%) | ₹285.00 | -5.35 (28.84%) | 69 +176.00% | ||
132 +83.33% | +1.70 (47.22%) | ₹287.50 | -3.35 (17.91%) | 15 +650.00% | ||
1,819 +17.51% | +1.60 (51.61%) | ₹290.00 | -5.15 (22.99%) | 174 +27.94% | ||
82 +32.26% | +1.00 (35.71%) | ₹292.50 | -18.65 (49.80%) | 4 0.00% | ||
397 +116.94% | +1.20 (48.00%) | ₹295.00 | -15.10 (42.54%) | 4 +100.00% | ||
67 +294.12% | +1.05 (46.67%) | ₹297.50 | -18.05 (43.81%) | 1 0.00% | ||
2,865 +50.24% | +1.05 (52.50%) | ₹300.00 | -6.00 (19.20%) | 113 +20.21% | ||
101 +206.06% | +0.80 (44.44%) | ₹302.50 | -18.55 (41.09%) | 1 0.00% | ||
433 +28.87% | +0.70 (42.42%) | ₹305.00 | -11.70 (28.89%) | 1 0.00% | ||
50 +733.33% | +0.65 (43.33%) | ₹307.50 | -18.10 (36.83%) | -- | ||
1,089 +297.45% | +0.60 (44.44%) | ₹310.00 | -7.95 (19.27%) | 117 +3.54% | ||
268 +300.00% | +0.50 (40.00%) | ₹312.50 | -17.65 (33.11%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ