Tata Power

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.25 (27.76%)
155.00
-0.10 (40.00%)
--
--
-19.70 (30.38%)
160.00
-0.10 (33.33%)
--
--
-20.10 (33.28%)
165.00
-1.75 (89.74%)
--
--
-4.05 (9.65%)
167.50
-1.55 (83.78%)
--
--
-20.65 (36.78%)
170.00
-0.15 (27.27%)
--
--
-4.55 (12.05%)
172.50
-2.00 (78.43%)
--
--
-21.10 (40.58%)
175.00
-0.25 (29.41%)
--
--
-5.10 (15.11%)
177.50
-2.50 (71.43%)
--
3
+200.00%
+2.10 (8.54%)
180.00
-0.25 (21.74%)
293
+4.27%
--
-5.65 (18.86%)
182.50
-1.00 (37.74%)
--
2
0.00%
+4.00 (21.92%)
185.00
-0.35 (20.59%)
131
+5.65%
--
-6.10 (23.11%)
187.50
-0.85 (33.33%)
--
56
+3.70%
+1.85 (11.82%)
190.00
-0.40 (15.69%)
634
+6.38%
--
-6.55 (28.29%)
192.50
-0.30 (9.84%)
--
13
+1,200.00%
+3.90 (40.41%)
195.00
-0.55 (14.67%)
266
+15.15%
4
0.00%
+3.05 (29.61%)
197.50
-0.40 (9.41%)
65
+38.30%
543
-5.89%
+1.30 (14.44%)
200.00
-0.75 (13.39%)
726
+3.57%
174
+6.75%
+1.20 (15.79%)
202.50
-0.85 (12.69%)
83
+36.07%
741
+10.93%
+1.10 (17.32%)
205.00
-0.75 (9.62%)
512
+13.02%
239
-8.43%
+1.00 (18.69%)
207.50
-0.25 (2.36%)
29
+16.00%
1,479
+0.89%
+0.90 (20.45%)
210.00
-1.15 (10.65%)
671
+5.50%
98
+30.67%
+0.80 (22.22%)
212.50
+2.15 (19.20%)
3
0.00%
623
+10.66%
+0.70 (23.33%)
215.00
-1.30 (9.22%)
190
0.00%
--
+0.60 (25.00%)
217.50
-3.45 (17.12%)
--
1,573
+5.29%
+0.50 (25.00%)
220.00
-1.05 (5.75%)
778
0.00%
--
+0.40 (24.24%)
222.50
-2.95 (12.61%)
--
419
+6.62%
+0.40 (30.77%)
225.00
-0.65 (2.81%)
112
0.00%
--
+0.30 (27.27%)
227.50
-2.35 (8.75%)
--
1,064
+12.00%
+0.35 (41.18%)
230.00
-5.05 (15.96%)
720
+0.42%
--
-2.50 (71.43%)
232.50
-1.80 (5.89%)
--
193
+141.25%
+0.20 (30.77%)
235.00
-1.80 (5.50%)
7
0.00%
--
+0.15 (27.27%)
237.50
-1.20 (3.49%)
--
691
-4.03%
+0.15 (33.33%)
240.00
-1.35 (3.66%)
248
+0.40%
--
-3.60 (82.76%)
242.50
-0.55 (1.43%)
--
92
+384.21%
+0.10 (28.57%)
245.00
-0.80 (1.95%)
6
0.00%
--
-0.40 (44.44%)
247.50
-0.05 (0.12%)
--
655
+25.72%
+0.10 (33.33%)
250.00
-1.55 (3.33%)
289
-2.69%
--
-0.15 (37.50%)
255.00
+9.60 (23.88%)
--
95
+66.67%
+0.05 (33.33%)
260.00
-2.85 (4.96%)
52
+8.33%
--
-7.75 (98.10%)
265.00
+11.80 (24.69%)
--
109
+122.45%
+0.10 (100.00%)
270.00
-7.40 (10.28%)
105
-0.94%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW