Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Power

221.95
+3.30 (1.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
27,000
0.00%
0.00 (0.00%)
100.00
-0.05 (25.00%)
81,000
+33.33%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
13,500
0.00%
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
6,750
0.00%
0.00 (0.00%)
110.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
6,750
0.00%
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
6,750
0.00%
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
-0.65 (76.47%)
1,89,000
+7.69%
--
0.00 (0.00%)
127.50
-0.25 (50.00%)
1,68,750
0.00%
--
0.00 (0.00%)
130.00
0.00 (0.00%)
--
--
0.00 (0.00%)
132.50
0.00 (0.00%)
6,750
0.00%
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
6,750
0.00%
--
0.00 (0.00%)
140.00
0.00 (0.00%)
6,750
0.00%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
+0.15 (75.00%)
--
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
6,750
0.00%
-24.00 (25.53%)
150.00
-0.25 (38.46%)
4,99,500
+7.25%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
-12.60 (97.30%)
6,750
0.00%
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
-0.25 (33.33%)
3,51,000
+10.64%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.50
-0.35 (41.18%)
6,750
0.00%
--
0.00 (0.00%)
170.00
-0.30 (28.57%)
6,61,500
+16.67%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
-0.05 (4.55%)
47,250
+16.67%
--
0.00 (0.00%)
177.50
0.00 (0.00%)
--
20,250
0.00%
0.00 (0.00%)
180.00
-0.40 (24.24%)
18,69,750
+9.49%
--
0.00 (0.00%)
182.50
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
-0.50 (23.26%)
5,06,250
-5.06%
--
0.00 (0.00%)
187.50
-31.80 (94.22%)
81,000
0.00%
27,000
0.00%
0.00 (0.00%)
190.00
-0.55 (19.64%)
26,93,250
+2.57%
--
0.00 (0.00%)
192.50
-0.55 (16.92%)
1,82,250
+8.00%
--
0.00 (0.00%)
195.00
-0.55 (14.86%)
4,52,250
+17.54%
--
0.00 (0.00%)
197.50
-0.55 (13.10%)
74,250
-8.33%
4,59,000
0.00%
0.00 (0.00%)
200.00
-0.85 (17.53%)
54,33,750
+0.88%
--
0.00 (0.00%)
202.50
-0.85 (15.74%)
1,62,000
+60.00%
6,750
0.00%
+1.05 (5.01%)
205.00
-1.05 (16.94%)
9,78,750
+2.11%
--
0.00 (0.00%)
207.50
-0.70 (10.14%)
1,62,000
+4.35%
2,02,500
+7.14%
+0.55 (3.13%)
210.00
-1.30 (16.46%)
31,18,500
+0.43%
--
0.00 (0.00%)
212.50
-0.80 (9.09%)
3,44,250
-12.07%
2,29,500
+13.33%
+0.65 (4.48%)
215.00
-1.20 (12.18%)
16,26,750
+6.17%
47,250
0.00%
+1.00 (7.60%)
217.50
-1.25 (11.42%)
6,00,750
+89.36%
28,21,500
+15.79%
+1.00 (8.40%)
220.00
-1.40 (11.48%)
50,62,500
+7.76%
3,10,500
+31.43%
+0.75 (7.01%)
222.50
-1.30 (9.63%)
2,83,500
+2.44%
18,96,750
+51.08%
+0.75 (7.81%)
225.00
-1.35 (9.09%)
17,14,500
+1.60%
4,32,000
+68.42%
+0.70 (8.09%)
227.50
-1.40 (8.62%)
2,56,500
+2.70%
82,14,750
+2.87%
+0.70 (9.09%)
230.00
-1.65 (9.19%)
49,54,500
-3.04%
4,45,500
-1.49%
+0.65 (9.49%)
232.50
-2.10 (10.58%)
2,02,500
+3.45%
27,87,750
+9.84%
+0.55 (9.02%)
235.00
-0.85 (3.98%)
8,16,750
0.00%
4,92,750
-12.05%
+0.35 (6.36%)
237.50
-0.70 (3.06%)
2,22,750
0.00%
98,88,750
+2.30%
+0.45 (9.28%)
240.00
-1.65 (6.60%)
24,77,250
-4.68%
3,64,500
-8.47%
+0.35 (8.05%)
242.50
-3.80 (13.77%)
94,500
0.00%
30,17,250
+4.20%
+0.35 (8.97%)
245.00
-2.20 (8.73%)
6,27,750
0.00%
3,37,500
+8.70%
+0.15 (4.29%)
247.50
0.00 (0.00%)
13,500
0.00%
1,21,97,250
+5.00%
+0.20 (6.35%)
250.00
-0.60 (1.83%)
15,05,250
0.00%
2,56,500
+8.57%
+0.30 (10.71%)
252.50
0.00 (0.00%)
--
19,50,750
-2.36%
+0.20 (8.00%)
255.00
-4.80 (12.66%)
87,750
0.00%
1,08,000
-11.11%
+0.05 (2.17%)
257.50
0.00 (0.00%)
--
54,87,750
+0.74%
+0.15 (7.32%)
260.00
-1.00 (2.67%)
3,17,250
0.00%
1,08,000
+6.67%
+0.10 (5.41%)
262.50
0.00 (0.00%)
--
7,35,750
+1.87%
+0.05 (3.03%)
265.00
0.00 (0.00%)
--
1,21,500
-14.29%
0.00 (0.00%)
267.50
0.00 (0.00%)
--
36,38,250
+0.75%
0.00 (0.00%)
270.00
0.00 (0.00%)
20,250
0.00%
1,14,750
+30.77%
+0.10 (7.69%)
272.50
0.00 (0.00%)
--
7,69,500
+3.64%
-0.10 (8.33%)
275.00
0.00 (0.00%)
--
1,21,500
-10.00%
0.00 (0.00%)
277.50
0.00 (0.00%)
--
33,54,750
+6.65%
0.00 (0.00%)
280.00
0.00 (0.00%)
40,500
0.00%
47,250
-12.50%
-0.05 (6.25%)
282.50
0.00 (0.00%)
--
8,64,000
-0.78%
-0.10 (11.11%)
285.00
0.00 (0.00%)
--
4,05,000
+1.69%
0.00 (0.00%)
287.50
0.00 (0.00%)
--
20,38,500
-1.63%
-0.05 (6.67%)
290.00
0.00 (0.00%)
13,500
0.00%
10,93,500
-5.81%
-0.05 (7.14%)
295.00
0.00 (0.00%)
--