Tata Power Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
22 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -31.20 (28.44%) | ₹330.00 | -0.10 (50.00%) | 26 0.00% | ||
-- | -32.50 (32.18%) | ₹340.00 | -0.10 (50.00%) | 55 0.00% | ||
11 0.00% | +8.65 (17.35%) | ₹350.00 | -0.20 (66.67%) | 329 -11.08% | ||
-- | -72.95 (57.69%) | ₹355.00 | -0.95 (95.00%) | -- | ||
1 0.00% | +10.20 (26.60%) | ₹360.00 | -0.30 (66.67%) | 352 -4.86% | ||
1 0.00% | +5.40 (14.15%) | ₹365.00 | -0.30 (54.55%) | 127 -16.99% | ||
23 0.00% | 0.00 (0.00%) | ₹370.00 | -0.45 (60.00%) | 459 -19.05% | ||
18 +12.50% | +2.75 (7.64%) | ₹375.00 | -0.55 (55.00%) | 316 -46.53% | ||
60 -1.64% | +3.95 (13.34%) | ₹380.00 | -0.75 (51.72%) | 788 -19.92% | ||
43 -4.44% | +3.05 (11.84%) | ₹385.00 | -1.05 (53.85%) | 416 -7.76% | ||
184 -70.93% | +3.50 (16.63%) | ₹390.00 | -1.40 (54.90%) | 1,200 -6.18% | ||
169 -3.43% | +2.95 (17.72%) | ₹395.00 | -1.80 (52.94%) | 757 +30.97% | ||
744 -5.58% | +2.30 (17.83%) | ₹400.00 | -2.50 (53.19%) | 2,508 -2.98% | ||
441 +8.09% | +1.55 (16.06%) | ₹405.00 | -3.05 (48.41%) | 857 +40.26% | ||
1,254 -21.48% | +1.00 (14.49%) | ₹410.00 | -3.75 (44.12%) | 1,345 +92.69% | ||
1,148 +2.87% | +0.55 (11.83%) | ₹415.00 | -4.40 (38.60%) | 529 +17.04% | ||
2,506 -5.79% | +0.30 (9.84%) | ₹420.00 | -4.45 (30.27%) | 1,194 -10.16% | ||
1,527 -6.32% | -0.05 (2.44%) | ₹425.00 | -5.00 (26.60%) | 275 -4.84% | ||
2,776 -1.17% | -0.10 (6.90%) | ₹430.00 | -4.95 (21.52%) | 1,021 -0.97% | ||
2,057 -1.91% | -0.15 (15.00%) | ₹435.00 | -4.55 (16.61%) | 287 -10.03% | ||
2,784 -5.11% | -0.10 (13.33%) | ₹440.00 | -4.45 (13.84%) | 536 -8.22% | ||
1,485 -3.45% | -0.10 (18.18%) | ₹445.00 | -1.65 (4.85%) | 505 -1.17% | ||
4,525 +1.12% | -0.05 (11.11%) | ₹450.00 | -4.20 (10.12%) | 1,562 -6.41% | ||
1,151 +2.04% | -0.05 (12.50%) | ₹455.00 | -6.10 (12.98%) | 193 -0.52% | ||
2,485 -3.72% | -0.05 (16.67%) | ₹460.00 | -4.50 (8.74%) | 346 -3.35% | ||
562 -3.93% | -0.05 (16.67%) | ₹465.00 | +1.20 (2.18%) | 274 0.00% | ||
2,227 -2.45% | 0.00 (0.00%) | ₹470.00 | -4.55 (7.58%) | 202 -3.35% | ||
434 -1.36% | 0.00 (0.00%) | ₹475.00 | +7.45 (12.65%) | 67 0.00% | ||
1,186 -6.83% | 0.00 (0.00%) | ₹480.00 | -5.00 (7.04%) | 569 -0.87% | ||
225 -1.75% | -0.10 (50.00%) | ₹485.00 | +36.10 (89.80%) | 28 0.00% | ||
504 -1.56% | -0.10 (50.00%) | ₹490.00 | +1.30 (1.62%) | 46 0.00% | ||
248 -10.47% | 0.00 (0.00%) | ₹495.00 | +40.35 (87.81%) | 3 0.00% | ||
2,309 -3.11% | -0.05 (25.00%) | ₹500.00 | +1.95 (2.29%) | 358 -0.56% | ||
82 -8.89% | 0.00 (0.00%) | ₹505.00 | -- | -- | ||
348 -5.95% | 0.00 (0.00%) | ₹510.00 | +18.55 (22.42%) | -- | ||
600 -4.00% | 0.00 (0.00%) | ₹520.00 | -5.70 (4.87%) | 14 0.00% | ||
412 -0.96% | -0.05 (50.00%) | ₹530.00 | -- | -- | ||
67 -1.47% | +0.05 (100.00%) | ₹540.00 | -- | -- | ||
190 -9.52% | +0.05 (100.00%) | ₹550.00 | -- | -- | ||
22 0.00% | -0.05 (50.00%) | ₹560.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ