Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
330.00
0.00 (0.00%)
14
0.00%
--
-20.90 (20.70%)
340.00
0.00 (0.00%)
17
0.00%
--
-11.05 (12.83%)
345.00
-1.65 (86.84%)
--
53
0.00%
+0.80 (1.16%)
350.00
0.00 (0.00%)
207
0.00%
--
-12.15 (15.74%)
355.00
-0.25 (83.33%)
1
0.00%
2
0.00%
-7.15 (10.64%)
360.00
0.00 (0.00%)
113
0.00%
--
-13.60 (19.81%)
365.00
-3.35 (78.82%)
--
20
0.00%
+4.75 (10.49%)
370.00
0.00 (0.00%)
180
+2.27%
15
0.00%
+7.40 (19.65%)
375.00
0.00 (0.00%)
13
0.00%
23
0.00%
-2.50 (6.25%)
380.00
-0.05 (50.00%)
407
-13.22%
10
0.00%
+1.20 (3.55%)
385.00
-0.10 (66.67%)
101
-0.98%
17
0.00%
-9.30 (29.43%)
390.00
0.00 (0.00%)
351
-1.68%
25
0.00%
+2.00 (8.68%)
395.00
0.00 (0.00%)
184
-2.65%
308
0.00%
-3.10 (14.87%)
400.00
-0.05 (20.00%)
873
-6.13%
89
0.00%
0.00 (0.00%)
405.00
-0.10 (22.22%)
202
-14.41%
133
0.00%
-1.90 (16.96%)
410.00
+0.15 (20.00%)
1,272
-2.15%
172
+0.58%
-2.25 (33.58%)
415.00
+0.55 (39.29%)
368
-4.66%
858
+5.54%
-1.60 (57.14%)
420.00
+1.10 (45.83%)
1,054
-5.64%
574
-7.87%
-1.05 (65.63%)
425.00
+1.00 (16.13%)
330
-4.07%
2,420
-9.33%
-0.55 (64.71%)
430.00
+1.75 (16.75%)
1,372
-1.72%
913
-6.26%
-0.25 (62.50%)
435.00
+2.20 (14.92%)
411
-4.86%
2,623
-12.86%
-0.30 (75.00%)
440.00
+1.55 (7.75%)
639
-1.54%
1,226
-5.11%
-0.20 (80.00%)
445.00
0.00 (0.00%)
180
0.00%
4,029
-12.11%
-0.10 (50.00%)
450.00
+1.15 (3.85%)
283
-3.74%
788
-1.25%
-0.10 (66.67%)
455.00
-1.05 (2.91%)
89
0.00%
1,842
-5.88%
-0.10 (66.67%)
460.00
+1.70 (4.29%)
235
-4.86%
378
-0.26%
0.00 (0.00%)
465.00
0.00 (0.00%)
107
0.00%
801
-5.09%
-0.05 (50.00%)
470.00
+1.75 (3.52%)
93
0.00%
221
-15.97%
-0.05 (50.00%)
475.00
+4.50 (8.41%)
40
0.00%
596
-6.73%
0.00 (0.00%)
480.00
-5.00 (7.69%)
53
0.00%
110
-9.84%
0.00 (0.00%)
485.00
+0.65 (0.96%)
5
-37.50%
348
-2.79%
0.00 (0.00%)
490.00
0.00 (0.00%)
31
-16.22%
97
0.00%
0.00 (0.00%)
495.00
--
--
1,312
-3.60%
0.00 (0.00%)
500.00
+1.00 (1.25%)
84
0.00%
70
0.00%
0.00 (0.00%)
505.00
--
--
340
0.00%
0.00 (0.00%)
510.00
-2.45 (2.65%)
4
0.00%
194
0.00%
0.00 (0.00%)
515.00
+24.45 (34.68%)
1
0.00%
128
0.00%
0.00 (0.00%)
520.00
-2.65 (2.58%)
2
0.00%
394
0.00%
0.00 (0.00%)
525.00
+0.75 (0.72%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW