Option Chain

search - groww

Tata Power

109.35
-0.60 (0.55%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
7,96,500
+8.00%
+0.10 (8.00%)
128.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96.00
+0.20 (25.00%)
3,30,750
+25.00%
41,24,250
-5.23%
-0.45 (5.23%)
105.00
+0.55 (18.97%)
31,86,000
+18.97%
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
4,05,000
-2.41%
-0.10 (2.41%)
114.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
1,68,750
-1.91%
-0.20 (1.91%)
102.50
+0.35 (16.28%)
3,37,500
+16.28%
20,250
+100.00%
+1.00 (100.00%)
123.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91.00
-1.50 (75.00%)
1,35,000
-75.00%
45,49,500
-4.96%
-0.60 (4.96%)
100.00
+0.15 (10.00%)
53,25,750
+10.00%
--
+0.00 (0.00%)
68.00
+0.00 (0.00%)
--
6,14,250
-3.97%
-0.25 (3.97%)
109.00
+0.55 (11.70%)
3,30,750
+11.70%
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
1,08,000
+0.00%
+0.00 (0.00%)
97.50
-0.95 (42.22%)
81,000
-42.22%
--
+0.00 (0.00%)
86.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
118.00
+0.00 (0.00%)
--
13,500
-46.81%
-1.10 (46.81%)
127.00
+0.00 (0.00%)
--
10,12,500
-4.63%
-0.75 (4.63%)
95.00
+0.15 (21.43%)
44,88,750
+21.43%
3,24,000
-0.54%
-0.05 (0.54%)
104.00
+0.40 (15.38%)
3,10,500
+15.38%
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
--
--
92.50
+0.15 (30.00%)
1,01,250
+30.00%
4,32,000
-6.52%
-0.30 (6.52%)
113.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
1,35,000
-8.77%
-1.85 (8.77%)
90.00
+0.10 (28.57%)
40,16,250
+28.57%
--
+0.00 (0.00%)
122.00
+0.00 (0.00%)
--
3,44,250
+86.03%
+5.85 (86.03%)
99.00
+0.25 (19.23%)
5,60,250
+19.23%
--
+0.00 (0.00%)
67.00
+0.00 (0.00%)
--
--
--
87.50
+0.00 (0.00%)
13,500
+0.00%
7,29,000
-5.15%
-0.35 (5.15%)
108.00
+0.50 (11.76%)
4,99,500
+11.76%
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
27,000
+0.00%
2,22,750
+1.64%
+0.05 (1.64%)
117.00
+0.00 (0.00%)
6,750
+0.00%
--
+0.00 (0.00%)
85.00
+0.05 (25.00%)
13,23,000
+25.00%
13,500
+24.00%
+0.30 (24.00%)
126.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94.00
+0.05 (6.67%)
87,750
+6.67%
2,36,250
+3.55%
+0.35 (3.55%)
103.00
+0.25 (11.11%)
3,03,750
+11.11%
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
10,12,500
-3.03%
-0.15 (3.03%)
112.00
-1.70 (20.36%)
1,48,500
-20.36%
13,500
+0.00%
+0.00 (0.00%)
80.00
+0.00 (0.00%)
9,51,750
+0.00%
60,750
+21.05%
+0.40 (21.05%)
121.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89.00
+0.05 (14.29%)
2,90,250
+14.29%
10,19,250
-99.74%
-453.90 (99.74%)
130.00
-1,680.95 (100.00%)
--
4,65,750
-2.69%
-0.35 (2.69%)
98.00
+0.20 (17.39%)
8,57,250
+17.39%
--
+0.00 (0.00%)
66.00
+0.00 (0.00%)
--
8,84,250
-4.76%
-0.35 (4.76%)
107.00
+0.55 (14.86%)
2,56,500
+14.86%
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
2,36,250
+0.00%
2,49,750
+1.45%
+0.05 (1.45%)
116.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
33,54,750
+0.00%
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93.00
-0.10 (20.00%)
1,95,750
-20.00%
2,49,750
-6.16%
-0.65 (6.16%)
102.00
+0.35 (17.50%)
3,37,500
+17.50%
--
+0.00 (0.00%)
70.00
+0.00 (0.00%)
40,500
+0.00%
6,750
-2.33%
-0.05 (2.33%)
122.50
--
--
11,40,750
-3.74%
-0.20 (3.74%)
111.00
-13.00 (68.24%)
1,01,250
-68.24%
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
80,52,750
-2.00%
-0.05 (2.00%)
120.00
+0.00 (0.00%)
6,750
+0.00%
--
+0.00 (0.00%)
88.00
+0.00 (0.00%)
3,24,000
+0.00%
6,750
+0.00%
+0.00 (0.00%)
97.00
+0.20 (21.05%)
3,51,000
+21.05%
13,16,250
-5.70%
-0.45 (5.70%)
106.00
+0.60 (18.46%)
6,27,750
+18.46%
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
77,08,500
-2.60%
-0.10 (2.60%)
115.00
+0.80 (10.00%)
87,750
+10.00%
--
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.00
-0.05 (10.00%)
4,45,500
-10.00%
--
+0.00 (0.00%)
124.00
+0.00 (0.00%)
--
1,21,500
-2.08%
-0.10 (2.08%)
112.50
--
--
1,82,250
-2.61%
-0.30 (2.61%)
101.00
+0.45 (26.47%)
2,56,500
+26.47%
--
+0.00 (0.00%)
69.00
+0.00 (0.00%)
--
1,10,22,750
-4.27%
-0.25 (4.27%)
110.00
+0.70 (13.59%)
26,32,500
+13.59%
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
13,500
+0.00%
--
+0.00 (0.00%)
119.00
+0.00 (0.00%)
--
1,48,500
-3.57%
-0.25 (3.57%)
107.50
-9.20 (67.65%)
20,250
-67.65%