Tata Power Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -87.55 (52.95%) | ₹280.00 | -0.20 (80.00%) | -- | ||
-- | -61.50 (47.56%) | ₹290.00 | -0.55 (91.67%) | -- | ||
-- | -60.75 (49.15%) | ₹295.00 | -0.35 (87.50%) | -- | ||
3 0.00% | +19.15 (36.93%) | ₹300.00 | -0.15 (27.27%) | 611 +22.44% | ||
-- | -61.05 (53.55%) | ₹305.00 | -0.30 (40.00%) | 86 +4.88% | ||
11 0.00% | +13.80 (28.75%) | ₹310.00 | -0.40 (44.44%) | 289 -16.71% | ||
5 -28.57% | +10.65 (26.56%) | ₹315.00 | -0.40 (36.36%) | 257 +35.26% | ||
33 -5.71% | +13.50 (36.99%) | ₹320.00 | -0.60 (42.86%) | 732 -31.46% | ||
18 -5.26% | +0.50 (1.47%) | ₹325.00 | -0.75 (41.67%) | 255 -28.97% | ||
99 -8.33% | +12.55 (42.26%) | ₹330.00 | -1.10 (45.83%) | 1,276 +49.77% | ||
69 +6.15% | +6.80 (26.46%) | ₹335.00 | -1.35 (44.26%) | 293 -25.82% | ||
194 -25.10% | +5.85 (26.35%) | ₹340.00 | -1.65 (42.86%) | 1,612 +15.47% | ||
149 -12.87% | +6.10 (34.66%) | ₹345.00 | -2.15 (43.00%) | 548 -12.88% | ||
531 -33.63% | +5.75 (41.22%) | ₹350.00 | -2.75 (42.64%) | 1,447 +13.85% | ||
403 -38.66% | +5.00 (45.87%) | ₹355.00 | -3.50 (41.92%) | 828 +22.30% | ||
809 -38.34% | +4.40 (52.69%) | ₹360.00 | -3.95 (37.98%) | 1,607 +76.98% | ||
1,246 -17.86% | +3.65 (60.33%) | ₹365.00 | -4.70 (35.47%) | 687 +29.62% | ||
1,961 -9.71% | +2.75 (59.78%) | ₹370.00 | -5.25 (31.91%) | 870 +21.51% | ||
1,142 -18.78% | +2.10 (62.69%) | ₹375.00 | -6.15 (30.07%) | 344 +7.17% | ||
2,314 -12.08% | +1.50 (60.00%) | ₹380.00 | -6.20 (25.73%) | 1,022 +2.61% | ||
1,081 +3.44% | +1.10 (56.41%) | ₹385.00 | -7.65 (26.02%) | 418 -4.78% | ||
2,598 +2.20% | +0.75 (48.39%) | ₹390.00 | -7.35 (22.07%) | 1,118 +0.90% | ||
1,349 +17.20% | +0.60 (50.00%) | ₹395.00 | -8.00 (20.78%) | 447 -7.26% | ||
7,224 +2.21% | +0.40 (38.10%) | ₹400.00 | -8.00 (18.56%) | 2,030 -3.01% | ||
1,820 -2.62% | +0.25 (29.41%) | ₹405.00 | -10.05 (20.12%) | 798 -1.72% | ||
2,810 -0.25% | +0.20 (28.57%) | ₹410.00 | -8.10 (15.38%) | 1,069 -2.11% | ||
1,609 +68.48% | +0.10 (16.67%) | ₹415.00 | -15.10 (24.82%) | 316 +0.32% | ||
2,935 +1.66% | +0.10 (20.00%) | ₹420.00 | -14.15 (21.60%) | 1,130 -1.40% | ||
757 +2.16% | +0.10 (25.00%) | ₹425.00 | -14.00 (18.92%) | 124 -0.80% | ||
2,212 -2.90% | 0.00 (0.00%) | ₹430.00 | -13.40 (18.60%) | 1,182 -0.92% | ||
604 +7.47% | +0.05 (14.29%) | ₹435.00 | -10.15 (12.66%) | 138 -3.50% | ||
1,056 -17.31% | -0.05 (14.29%) | ₹440.00 | -7.95 (9.67%) | 276 -2.13% | ||
200 -2.44% | +0.10 (40.00%) | ₹445.00 | +42.05 (94.07%) | 19 0.00% | ||
4,581 -8.21% | 0.00 (0.00%) | ₹450.00 | -19.25 (19.36%) | 1,354 -0.07% | ||
104 0.00% | -0.15 (75.00%) | ₹455.00 | +29.95 (44.87%) | 14 0.00% | ||
374 -1.32% | -0.10 (33.33%) | ₹460.00 | -11.95 (10.97%) | 252 -0.40% | ||
51 0.00% | 0.00 (0.00%) | ₹465.00 | +43.55 (77.77%) | 5 0.00% | ||
531 0.00% | 0.00 (0.00%) | ₹470.00 | -0.85 (0.76%) | 49 0.00% | ||
3 0.00% | -0.15 (75.00%) | ₹475.00 | +46.05 (65.23%) | 3 0.00% | ||
582 -0.34% | +0.05 (50.00%) | ₹480.00 | -6.55 (5.11%) | 272 0.00% | ||
1 0.00% | -0.95 (95.00%) | ₹485.00 | -- | -- | ||
248 0.00% | +0.10 (100.00%) | ₹490.00 | +16.60 (14.43%) | 1 0.00% | ||
756 +1.89% | -0.05 (25.00%) | ₹500.00 | -19.20 (12.23%) | 342 -0.29% | ||
27 0.00% | -0.15 (75.00%) | ₹510.00 | +51.05 (50.80%) | 8 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ