Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Power

229.80
-3.45 (1.48%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+20.25 (37.05%)
155.00
NA (0.00%)
--
7
0.00%
+0.40 (0.58%)
160.00
NA (0.00%)
108
0.00%
--
+18.00 (38.38%)
165.00
NA (0.00%)
--
--
+16.65 (38.50%)
170.00
NA (0.00%)
--
--
+15.10 (37.94%)
175.00
NA (0.00%)
--
--
+13.35 (36.53%)
180.00
NA (0.00%)
--
--
+11.45 (34.23%)
185.00
NA (0.00%)
--
--
+9.35 (30.61%)
190.00
+0.05 (50.00%)
--
--
+7.05 (25.31%)
195.00
+0.05 (33.33%)
--
108
0.00%
-1.10 (3.55%)
200.00
+0.10 (50.00%)
899
-7.34%
9
0.00%
-2.15 (8.08%)
205.00
+0.10 (33.33%)
161
-8.07%
103
-0.97%
-4.15 (17.33%)
210.00
+0.10 (25.00%)
581
+1.03%
62
-1.61%
-3.40 (18.48%)
215.00
+0.30 (50.00%)
428
-5.37%
267
-5.62%
-3.75 (25.60%)
220.00
+0.45 (45.00%)
1,078
-3.62%
229
-6.11%
-3.35 (32.21%)
225.00
+0.85 (50.00%)
592
+13.18%
801
-3.37%
-2.75 (40.74%)
230.00
+1.15 (37.10%)
928
-14.44%
834
+14.27%
-2.00 (48.19%)
235.00
+1.90 (34.23%)
265
-15.09%
1,923
-6.45%
-1.35 (52.94%)
240.00
+2.65 (29.78%)
745
-8.32%
996
-5.22%
-0.85 (54.84%)
245.00
+3.20 (24.71%)
173
-11.56%
3,645
-9.05%
-0.45 (47.37%)
250.00
+3.85 (22.06%)
942
-5.41%
1,268
-13.01%
-0.30 (42.86%)
255.00
+3.50 (15.95%)
96
-5.21%
2,495
-0.68%
-0.20 (40.00%)
260.00
+2.15 (8.01%)
371
-9.97%
542
-8.30%
-0.15 (37.50%)
265.00
+2.80 (8.48%)
53
-7.55%
1,588
-10.01%
-0.15 (50.00%)
270.00
+3.60 (9.86%)
216
-7.87%
484
-4.55%
-0.05 (20.00%)
275.00
+3.60 (8.67%)
41
0.00%
1,270
-9.69%
-0.10 (50.00%)
280.00
+3.40 (7.30%)
99
-33.33%
244
-11.48%
NA (0.00%)
285.00
+2.90 (5.56%)
31
-12.90%
677
-14.48%
-0.05 (33.33%)
290.00
+2.35 (4.07%)
34
0.00%
141
-2.84%
NA (0.00%)
295.00
+16.15 (32.99%)
2
0.00%
2,001
-6.00%
NA (0.00%)
300.00
+1.70 (2.46%)
81
-16.05%
--
NA (0.00%)
305.00
-24.80 (24.82%)
--
553
-1.99%
NA (0.00%)
310.00
-8.15 (9.24%)
4
0.00%
--
-0.05 (50.00%)
315.00
-10.20 (10.70%)
--
--
-0.05 (50.00%)
320.00
-9.80 (9.81%)
--
--
NA (0.00%)
325.00
-6.80 (6.67%)
--
253
-11.46%
+0.05 (100.00%)
330.00
-7.95 (7.36%)
14
-7.14%
--
NA (0.00%)
335.00
+3.50 (3.44%)
--