Quick Basket
Terminal
Expiry
439.70|+8.85 (2.05%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
330.00
-0.15 (75.00%)
103
-4.63%
--
-42.55 (29.65%)
340.00
-0.15 (75.00%)
198
-9.59%
12
0.00%
+14.00 (18.18%)
350.00
0.00 (0.00%)
567
-17.47%
--
--
355.00
-0.35 (87.50%)
36
0.00%
--
-44.10 (35.22%)
360.00
-0.30 (85.71%)
459
-7.27%
--
--
365.00
-0.30 (75.00%)
226
+13.00%
--
-45.15 (38.81%)
370.00
-0.15 (30.00%)
398
-1.49%
2
0.00%
+15.60 (30.77%)
375.00
-0.15 (25.00%)
338
+101.19%
433
-0.23%
+9.45 (18.17%)
380.00
-0.15 (23.08%)
789
-11.05%
17
0.00%
+13.95 (32.67%)
385.00
-0.25 (29.41%)
124
-25.75%
72
-1.37%
+11.75 (29.23%)
390.00
-0.35 (31.82%)
890
-2.63%
22
0.00%
+12.30 (35.14%)
395.00
-0.55 (37.93%)
308
-2.22%
371
-10.17%
+7.15 (20.28%)
400.00
-0.60 (33.33%)
1,996
+5.55%
100
-9.09%
+7.65 (25.16%)
405.00
-0.85 (36.17%)
559
+67.87%
546
-7.77%
+6.30 (23.55%)
410.00
-1.20 (38.10%)
1,513
+5.14%
673
-2.89%
+5.95 (26.27%)
415.00
-1.60 (38.55%)
981
+3.70%
1,635
-20.05%
+6.10 (32.80%)
420.00
-2.05 (37.61%)
2,527
+3.82%
1,045
-11.89%
+5.35 (34.74%)
425.00
-2.65 (37.06%)
1,177
+22.99%
1,637
-18.48%
+4.55 (35.69%)
430.00
-3.05 (33.70%)
1,734
+22.20%
928
+11.67%
+4.15 (41.29%)
435.00
-3.70 (32.17%)
648
+85.67%
2,263
+41.88%
+3.50 (44.03%)
440.00
-4.15 (29.33%)
791
+134.02%
952
+70.30%
+3.25 (55.56%)
445.00
-4.70 (27.17%)
356
+115.76%
3,332
+1.74%
+2.55 (55.43%)
450.00
-5.35 (25.60%)
2,088
+4.14%
585
+49.62%
+2.05 (60.29%)
455.00
-5.90 (23.74%)
109
+31.33%
1,549
+29.08%
+1.60 (59.26%)
460.00
-5.45 (19.33%)
327
-4.66%
264
+12.82%
+1.35 (69.23%)
465.00
-7.05 (20.83%)
79
+19.70%
827
+19.34%
+0.95 (59.37%)
470.00
-7.00 (18.47%)
150
+18.11%
245
+33.15%
+0.70 (56.00%)
475.00
-10.40 (22.66%)
21
+425.00%
1,168
+23.21%
+0.60 (63.16%)
480.00
-7.50 (15.79%)
556
+0.18%
239
+0.42%
+0.45 (60.00%)
485.00
--
--
840
+3.70%
+0.40 (66.67%)
490.00
-6.70 (11.81%)
13
-27.78%
1,265
+18.67%
+0.20 (40.00%)
500.00
-11.40 (16.29%)
375
+0.27%
105
+40.00%
+0.15 (42.86%)
510.00
--
--
236
+81.54%
+0.10 (40.00%)
520.00
-11.60 (12.85%)
41
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW