Home>F&O>Option Chain

Option Chain

search - groww

Tata Power

135.05
+ 0.50 (0.37%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
67.50
+0.00 (0.00%)
47,250
--
+0.00 (0.00%)
70.00
+0.00 (0.00%)
1,01,250
--
+0.00 (0.00%)
72.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
94,500
--
+0.00 (0.00%)
77.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80.00
+0.00 (0.00%)
13,500
--
+0.00 (0.00%)
82.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.00 (0.00%)
6,750
--
+0.00 (0.00%)
87.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
87,750
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.10 (66.67%)
40,500
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
6,750
27,000
+0.00 (0.00%)
100.00
+0.00 (0.00%)
9,11,250
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
10,26,000
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
40,500
6,14,250
+0.00 (0.00%)
110.00
+0.00 (0.00%)
41,91,750
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
14,04,000
4,05,000
+5.20 (32.20%)
115.00
+0.00 (0.00%)
39,28,500
33,750
+5.10 (37.64%)
117.50
-0.05 (5.88%)
12,35,250
19,50,750
+0.15 (0.93%)
120.00
-0.05 (4.35%)
86,40,000
7,35,750
+1.00 (7.14%)
122.50
+0.00 (0.00%)
17,55,000
38,88,000
+0.10 (0.83%)
125.00
-0.05 (2.56%)
51,36,750
10,59,750
+0.70 (6.70%)
127.50
+0.10 (3.70%)
10,86,750
96,93,000
+0.25 (2.87%)
130.00
+0.00 (0.00%)
71,07,750
17,21,250
+0.25 (3.42%)
132.50
-0.10 (2.13%)
11,34,000
1,36,75,500
+0.15 (2.40%)
135.00
+0.10 (1.71%)
30,17,250
22,54,500
+0.15 (2.88%)
137.50
-0.70 (8.70%)
54,000
1,43,70,750
+0.20 (4.65%)
140.00
+0.15 (1.69%)
4,18,500
14,71,500
+0.25 (7.35%)
142.50
+0.00 (0.00%)
74,250
39,08,250
+0.10 (3.45%)
145.00
+0.00 (0.00%)
1,01,250
3,44,250
+0.00 (0.00%)
147.50
+0.00 (0.00%)
6,750
1,10,83,500
+0.05 (2.50%)
150.00
+0.00 (0.00%)
47,250
1,08,000
-0.05 (2.86%)
152.50
+0.00 (0.00%)
--
20,31,750
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
9,31,500
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--