Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
247 0.00% | +5.70 (3.18%) | ₹760.00 | -0.05 (50.00%) | 152 0.00% | ||
-- | +47.70 (36.14%) | ₹765.00 | -6.90 (99.28%) | -- | ||
-- | +46.95 (36.74%) | ₹770.00 | -7.60 (99.35%) | -- | ||
-- | +46.05 (37.23%) | ₹775.00 | -8.40 (99.41%) | -- | ||
-- | +45.20 (37.79%) | ₹780.00 | -9.25 (99.46%) | -- | ||
-- | +44.20 (38.24%) | ₹785.00 | -10.15 (99.51%) | -- | ||
-- | +43.20 (38.69%) | ₹790.00 | -11.10 (99.55%) | -- | ||
-- | +42.15 (39.12%) | ₹795.00 | -12.10 (99.59%) | -- | ||
13 0.00% | +9.40 (6.94%) | ₹800.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | +39.80 (39.74%) | ₹805.00 | -14.35 (99.65%) | -- | ||
-- | +38.50 (39.90%) | ₹810.00 | -15.60 (99.68%) | -- | ||
-- | +37.15 (39.99%) | ₹815.00 | -16.85 (99.41%) | -- | ||
-- | +35.75 (40.01%) | ₹820.00 | -18.20 (99.18%) | -- | ||
3 0.00% | +9.20 (8.29%) | ₹825.00 | -0.10 (33.33%) | 2 0.00% | ||
135 0.00% | +8.30 (7.76%) | ₹830.00 | -0.15 (37.50%) | 83 0.00% | ||
148 0.00% | +6.40 (6.15%) | ₹835.00 | +0.10 (40.00%) | 141 0.00% | ||
48 0.00% | +3.50 (3.43%) | ₹840.00 | -0.20 (30.77%) | 36 0.00% | ||
-- | +27.90 (38.32%) | ₹845.00 | -25.80 (97.91%) | -- | ||
3 0.00% | +15.85 (19.81%) | ₹850.00 | -0.45 (37.50%) | 3 0.00% | ||
-- | +24.35 (36.48%) | ₹855.00 | -29.20 (96.85%) | -- | ||
-- | +22.50 (35.21%) | ₹860.00 | 0.00 (0.00%) | 10 0.00% | ||
-- | +20.65 (33.82%) | ₹865.00 | -32.75 (95.62%) | -- | ||
-- | +18.80 (32.22%) | ₹870.00 | -1.10 (36.67%) | 1 0.00% | ||
-- | +16.90 (30.34%) | ₹875.00 | -36.35 (93.93%) | -- | ||
-- | +15.05 (28.34%) | ₹880.00 | -0.95 (25.00%) | 3 0.00% | ||
-- | +13.15 (25.96%) | ₹885.00 | -39.95 (91.94%) | -- | ||
1 0.00% | +25.30 (73.76%) | ₹890.00 | +1.25 (41.67%) | 6 0.00% | ||
-- | +9.55 (20.81%) | ₹895.00 | +0.15 (3.03%) | 67 0.00% | ||
61 0.00% | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | 480 0.00% | ||
-- | +6.10 (14.70%) | ₹905.00 | +1.15 (19.17%) | 94 0.00% | ||
7 0.00% | -3.40 (7.20%) | ₹910.00 | 0.00 (0.00%) | 218 0.00% | ||
-- | +2.90 (7.75%) | ₹915.00 | 0.00 (0.00%) | 291 0.00% | ||
36 0.00% | +4.85 (15.13%) | ₹920.00 | 0.00 (0.00%) | 208 0.00% | ||
2 0.00% | +5.55 (19.75%) | ₹925.00 | 0.00 (0.00%) | 108 0.00% | ||
146 0.00% | 0.00 (0.00%) | ₹930.00 | -1.25 (10.12%) | 90 +2.27% | ||
38 0.00% | 0.00 (0.00%) | ₹935.00 | +0.60 (3.64%) | 45 0.00% | ||
310 +0.32% | +1.80 (7.29%) | ₹940.00 | 0.00 (0.00%) | 25 0.00% | ||
46 0.00% | +3.10 (13.96%) | ₹945.00 | -1.70 (7.23%) | 5 0.00% | ||
859 0.00% | +1.80 (8.91%) | ₹950.00 | -1.95 (8.76%) | 54 0.00% | ||
22 0.00% | +2.05 (11.48%) | ₹955.00 | 0.00 (0.00%) | 1 0.00% | ||
158 0.00% | +2.95 (18.38%) | ₹960.00 | -59.05 (66.20%) | -- | ||
-- | -7.40 (34.58%) | ₹965.00 | -59.55 (64.17%) | -- | ||
59 0.00% | +2.25 (18.29%) | ₹970.00 | -59.95 (62.12%) | -- | ||
-- | -8.20 (43.16%) | ₹975.00 | -60.25 (60.10%) | -- | ||
20 0.00% | 0.00 (0.00%) | ₹980.00 | -60.45 (58.10%) | -- | ||
-- | -8.60 (51.19%) | ₹985.00 | -60.50 (56.10%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹990.00 | -60.55 (54.18%) | -- | ||
3 0.00% | -1.15 (15.86%) | ₹995.00 | -60.50 (52.29%) | -- | ||
314 +0.64% | +0.80 (13.22%) | ₹1,000.00 | -60.40 (50.46%) | -- | ||
67 0.00% | 0.00 (0.00%) | ₹1,005.00 | -60.25 (48.69%) | -- | ||
32 0.00% | -2.70 (41.54%) | ₹1,010.00 | -60.05 (46.97%) | -- | ||
31 0.00% | -2.05 (39.05%) | ₹1,015.00 | -59.80 (45.30%) | -- | ||
11 0.00% | -2.05 (43.16%) | ₹1,020.00 | -59.45 (43.67%) | -- | ||
-- | -7.80 (77.61%) | ₹1,025.00 | -59.20 (42.17%) | -- | ||
37 0.00% | 0.00 (0.00%) | ₹1,030.00 | -58.85 (40.68%) | -- | ||
-- | -7.20 (82.29%) | ₹1,035.00 | -58.45 (39.24%) | -- | ||
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
Tata Consumer Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ