Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Tata Consumer Produc Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -101.45 (38.80%) | ₹920.00 | -3.40 (94.44%) | -- | ||
-- | -102.85 (42.29%) | ₹940.00 | +0.05 (12.50%) | 23 -30.30% | ||
-- | -104.40 (46.32%) | ₹960.00 | +0.80 (320.00%) | 416 0.00% | ||
-- | +3.25 (2.06%) | ₹970.00 | +1.15 (287.50%) | 286 -0.35% | ||
43 0.00% | +1.10 (1.09%) | ₹980.00 | +0.25 (27.78%) | 1,027 +0.10% | ||
1 0.00% | -2.15 (2.26%) | ₹990.00 | +0.25 (19.23%) | 611 +7.38% | ||
160 +0.63% | -3.75 (4.37%) | ₹1,000.00 | +0.65 (39.39%) | 338 -0.29% | ||
-- | -49.50 (39.51%) | ₹1,010.00 | +1.05 (47.73%) | 67 -5.63% | ||
20 0.00% | -21.95 (24.50%) | ₹1,020.00 | +1.15 (33.33%) | 158 +19.70% | ||
1 0.00% | -21.90 (26.77%) | ₹1,030.00 | +1.35 (24.77%) | 150 +3.45% | ||
6 0.00% | +0.70 (1.35%) | ₹1,040.00 | +2.40 (39.34%) | 168 -7.69% | ||
34 -10.53% | -20.85 (33.63%) | ₹1,050.00 | +3.10 (37.58%) | 203 +3.05% | ||
44 0.00% | -15.60 (31.23%) | ₹1,060.00 | +3.05 (26.52%) | 163 +12.41% | ||
65 -7.14% | -5.85 (16.74%) | ₹1,070.00 | +4.90 (34.27%) | 169 +3.68% | ||
179 +14.74% | -4.70 (16.32%) | ₹1,080.00 | +3.95 (20.26%) | 242 -3.97% | ||
169 +10.46% | -4.35 (18.09%) | ₹1,090.00 | +4.50 (18.63%) | 170 -3.95% | ||
1,105 +23.88% | -5.30 (25.42%) | ₹1,100.00 | +7.25 (26.13%) | 502 +7.26% | ||
586 +17.20% | -4.50 (26.79%) | ₹1,110.00 | +9.25 (28.16%) | 140 -2.10% | ||
558 +22.10% | -3.45 (26.54%) | ₹1,120.00 | +7.60 (18.29%) | 202 +0.50% | ||
602 +5.06% | -2.70 (26.47%) | ₹1,130.00 | +13.10 (27.64%) | 196 -1.01% | ||
275 +5.77% | -2.10 (26.42%) | ₹1,140.00 | +8.65 (14.51%) | 109 -7.63% | ||
718 -1.51% | -1.80 (29.03%) | ₹1,150.00 | +21.35 (38.78%) | 105 -1.87% | ||
232 +4.98% | -1.05 (23.60%) | ₹1,160.00 | +22.35 (35.76%) | 23 -14.81% | ||
148 -8.07% | -1.00 (27.78%) | ₹1,170.00 | +22.25 (31.18%) | 24 0.00% | ||
213 +29.09% | -0.60 (23.53%) | ₹1,180.00 | +24.95 (32.13%) | 50 0.00% | ||
96 +12.94% | -0.60 (28.57%) | ₹1,190.00 | +27.50 (32.62%) | 6 0.00% | ||
747 +11.00% | -0.25 (15.63%) | ₹1,200.00 | +5.80 (5.03%) | 36 0.00% | ||
37 -9.76% | -0.60 (40.00%) | ₹1,210.00 | +20.60 (18.72%) | -- | ||
196 -10.09% | -0.30 (30.00%) | ₹1,220.00 | +47.30 (50.89%) | -- | ||
1,721 +0.35% | -0.10 (15.38%) | ₹1,230.00 | +24.75 (19.77%) | -- | ||
392 -0.25% | +0.15 (37.50%) | ₹1,240.00 | +54.35 (51.59%) | -- | ||
296 0.00% | -0.15 (33.33%) | ₹1,250.00 | -- | -- | ||
112 -5.88% | -0.05 (16.67%) | ₹1,260.00 | +29.35 (19.57%) | 19 0.00% | ||
98 0.00% | -0.15 (50.00%) | ₹1,280.00 | +66.85 (50.53%) | -- | ||
277 0.00% | -0.05 (33.33%) | ₹1,300.00 | +29.05 (15.29%) | 1 0.00% |
Tata Consumer Produc Futures