Option Chain
Tata Consumer Produc
₹633.15
+ 4.15 (0.66%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
3,56,400 -48.19% | -15.35 (48.19%) | ₹640.00 | +1.05 (5.68%) | 1,68,750 +5.68% |
-- | +0.00 (0.00%) | ₹560.00 | -0.55 (28.21%) | 55,350 -28.21% |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | -- |
3,02,400 -67.91% | -4.55 (67.91%) | ₹720.00 | +0.00 (0.00%) | -- |
2,57,850 -61.29% | -0.95 (61.29%) | ₹800.00 | -- | -- |
10,800 -59.52% | -42.50 (59.52%) | ₹610.00 | -1.25 (14.29%) | 1,90,350 -14.29% |
-- | +0.00 (0.00%) | ₹530.00 | -17.10 (95.80%) | 20,250 -95.80% |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
3,69,900 -64.54% | -8.10 (64.54%) | ₹690.00 | -0.75 (1.26%) | 5,400 -1.26% |
52,650 -64.71% | -1.65 (64.71%) | ₹770.00 | -- | -- |
-- | -33.05 (37.54%) | ₹580.00 | -0.95 (26.39%) | 2,86,200 -26.39% |
-- | +0.00 (0.00%) | ₹500.00 | -0.70 (70.00%) | 22,950 -70.00% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
94,500 -70.00% | -3.15 (70.00%) | ₹740.00 | +0.00 (0.00%) | -- |
5,37,300 -57.93% | -13.15 (57.93%) | ₹660.00 | +4.95 (17.65%) | 1,06,650 +17.65% |
2,52,450 -37.28% | -12.75 (37.28%) | ₹630.00 | -0.30 (2.06%) | 2,16,000 -2.06% |
4,050 +0.00% | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹550.00 | -0.40 (27.59%) | 1,82,250 -27.59% |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
2,43,000 -69.05% | -5.80 (69.05%) | ₹710.00 | +0.00 (0.00%) | -- |
1,350 -85.71% | -3.00 (85.71%) | ₹790.00 | -- | -- |
1,08,000 -29.18% | -17.20 (29.18%) | ₹600.00 | -1.15 (17.83%) | 6,22,350 -17.83% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
7,14,150 -64.05% | -9.80 (64.05%) | ₹680.00 | +10.10 (24.05%) | 66,150 +24.05% |
62,100 -69.35% | -2.15 (69.35%) | ₹760.00 | +0.00 (0.00%) | -- |
7,76,250 -53.48% | -14.60 (53.48%) | ₹650.00 | +1.55 (6.61%) | 2,16,000 +6.61% |
1,350 -31.39% | -29.55 (31.39%) | ₹570.00 | -28.45 (93.74%) | 47,250 -93.74% |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
1,41,750 -69.72% | -3.80 (69.72%) | ₹730.00 | +0.00 (0.00%) | -- |
66,150 -28.57% | -0.30 (28.57%) | ₹810.00 | -- | -- |
1,40,400 -42.81% | -20.55 (42.81%) | ₹620.00 | -0.95 (8.44%) | 2,91,600 -8.44% |
1,350 +0.00% | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
21,20,850 -66.18% | -6.85 (66.18%) | ₹700.00 | +8.75 (14.74%) | 32,400 +14.74% |
52,650 -61.36% | -1.35 (61.36%) | ₹780.00 | -- | -- |
-- | +0.00 (0.00%) | ₹590.00 | -34.60 (90.46%) | 82,350 -90.46% |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
4,81,950 -69.74% | -2.65 (69.74%) | ₹750.00 | +0.00 (0.00%) | 1,350 +0.00% |
5,65,650 -60.54% | -11.20 (60.54%) | ₹670.00 | +6.70 (18.98%) | 1,76,850 +18.98% |