Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
132 -8.33% | -22.15 (11.91%) | ₹920.00 | +0.05 (7.14%) | 27 -15.63% | ||
38 -9.52% | -13.10 (8.31%) | ₹940.00 | -0.80 (72.73%) | -- | ||
-- | -- | ₹950.00 | +0.85 (85.00%) | 36 +1,100.00% | ||
-- | -119.55 (47.97%) | ₹960.00 | -0.35 (31.82%) | 37 0.00% | ||
-- | -23.65 (16.46%) | ₹970.00 | -0.90 (45.00%) | 5 0.00% | ||
-- | -18.10 (14.07%) | ₹980.00 | +2.00 (173.91%) | 104 +16.85% | ||
-- | -25.35 (20.02%) | ₹990.00 | +2.30 (135.29%) | 36 +2.86% | ||
34 -2.86% | -32.05 (27.08%) | ₹1,000.00 | +2.55 (115.91%) | 1,293 +3.11% | ||
9 0.00% | -14.60 (14.90%) | ₹1,010.00 | +3.20 (120.75%) | 100 +2.04% | ||
66 0.00% | -12.05 (13.85%) | ₹1,020.00 | +4.25 (132.81%) | 267 +11.72% | ||
4 0.00% | -20.65 (23.60%) | ₹1,030.00 | +5.35 (135.44%) | 114 -32.54% | ||
7 -12.50% | -22.40 (27.47%) | ₹1,040.00 | +6.40 (126.73%) | 327 +5.83% | ||
38 -9.52% | -24.50 (35.08%) | ₹1,050.00 | +7.80 (121.87%) | 1,294 -4.99% | ||
11 0.00% | -18.30 (28.82%) | ₹1,060.00 | +9.65 (119.14%) | 364 -5.21% | ||
46 +4.55% | -20.00 (37.81%) | ₹1,070.00 | +11.95 (116.59%) | 319 +11.15% | ||
155 +40.91% | -19.65 (40.73%) | ₹1,080.00 | +14.10 (108.46%) | 773 +3.76% | ||
316 +35.04% | -17.15 (41.53%) | ₹1,090.00 | +15.05 (93.19%) | 931 -2.62% | ||
1,702 +25.06% | -14.85 (42.37%) | ₹1,100.00 | +17.45 (85.96%) | 1,933 -6.21% | ||
600 +5.26% | -12.75 (43.00%) | ₹1,110.00 | +18.65 (74.60%) | 491 -10.24% | ||
1,631 +2.26% | -11.00 (43.56%) | ₹1,120.00 | +19.20 (63.47%) | 347 -3.34% | ||
630 +3.62% | -9.15 (43.06%) | ₹1,130.00 | +23.45 (65.50%) | 198 +2.59% | ||
608 +4.65% | -7.65 (43.22%) | ₹1,140.00 | +18.95 (44.96%) | 68 +15.25% | ||
1,975 +11.46% | -6.25 (42.52%) | ₹1,150.00 | +24.10 (49.13%) | 315 -0.63% | ||
875 +9.79% | -5.10 (41.46%) | ₹1,160.00 | +28.40 (50.13%) | 84 0.00% | ||
586 +5.78% | -4.10 (40.59%) | ₹1,170.00 | +26.20 (40.87%) | 126 -1.56% | ||
1,104 +11.97% | -3.25 (38.24%) | ₹1,180.00 | +28.50 (37.97%) | 114 +2.70% | ||
358 +2.87% | -2.55 (35.66%) | ₹1,190.00 | +23.80 (29.94%) | 177 0.00% | ||
5,010 +5.70% | -1.90 (31.67%) | ₹1,200.00 | +31.35 (34.70%) | 522 +0.38% | ||
223 -5.51% | -1.50 (30.30%) | ₹1,210.00 | +8.15 (7.16%) | -- | ||
351 -1.68% | -1.20 (28.57%) | ₹1,220.00 | +67.20 (104.67%) | -- | ||
103 -32.24% | -0.70 (20.59%) | ₹1,230.00 | +10.95 (8.42%) | -- | ||
120 -12.41% | -0.75 (24.59%) | ₹1,240.00 | +75.30 (99.87%) | -- | ||
965 -1.53% | -0.55 (22.00%) | ₹1,250.00 | +63.65 (65.75%) | 20 0.00% | ||
54 -28.00% | -0.30 (13.95%) | ₹1,260.00 | +82.65 (94.35%) | -- | ||
144 +5.88% | -0.30 (15.79%) | ₹1,270.00 | -- | -- | ||
5 0.00% | -1.55 (88.57%) | ₹1,280.00 | +89.30 (88.68%) | -- | ||
45 0.00% | -1.25 (89.29%) | ₹1,290.00 | -- | -- | ||
1,006 -3.64% | -0.25 (18.52%) | ₹1,300.00 | +18.00 (9.38%) | 80 0.00% | ||
123 -1.60% | -0.15 (17.65%) | ₹1,320.00 | -- | -- | ||
2 0.00% | -6.45 (99.23%) | ₹1,340.00 | -- | -- | ||
516 -0.58% | -0.25 (38.46%) | ₹1,400.00 | -- | -- |
Tata Consumer Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ