Option Chain
Tata Consumer
₹715.15
-14.55 (1.99%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +44.65 (25.48%) | ₹510.00 | NA (0.00%) | -- |
-- | +43.90 (26.45%) | ₹520.00 | NA (0.00%) | -- |
-- | +43.00 (27.41%) | ₹530.00 | -3.60 (98.63%) | -- |
-- | +41.90 (28.31%) | ₹540.00 | -4.60 (98.92%) | -- |
-- | +40.70 (29.23%) | ₹550.00 | -5.75 (99.14%) | -- |
-- | +39.20 (29.98%) | ₹560.00 | -7.15 (99.31%) | -- |
-- | +37.50 (30.62%) | ₹570.00 | -8.70 (98.86%) | -- |
-- | +35.55 (31.08%) | ₹580.00 | -10.60 (99.53%) | -- |
-- | +33.30 (31.22%) | ₹590.00 | -12.70 (99.61%) | -- |
-- | +30.80 (31.06%) | ₹600.00 | NA (0.00%) | -- |
-- | +28.00 (30.45%) | ₹610.00 | -17.85 (99.72%) | -- |
-- | +24.90 (29.28%) | ₹620.00 | -20.80 (99.76%) | -- |
-- | +21.45 (27.32%) | ₹630.00 | -24.15 (99.79%) | -- |
-- | +17.70 (24.50%) | ₹640.00 | -27.80 (99.82%) | -- |
-- | +13.60 (20.50%) | ₹650.00 | -0.60 (92.31%) | -- |
1 +100.00% | -8.55 (14.07%) | ₹660.00 | NA (0.00%) | 11 -9.09% |
-- | +4.50 (8.11%) | ₹670.00 | -0.60 (60.00%) | -- |
-- | -16.85 (25.15%) | ₹680.00 | -0.30 (23.08%) | -- |
1 0.00% | -10.55 (20.67%) | ₹690.00 | -0.30 (17.14%) | 120 +6.67% |
31 0.00% | -16.00 (45.71%) | ₹700.00 | -0.40 (14.29%) | 270 +4.07% |
73 +42.47% | -16.95 (59.06%) | ₹710.00 | +0.70 (16.47%) | 158 -37.97% |
172 +63.95% | -9.40 (58.39%) | ₹720.00 | +2.25 (33.33%) | 170 -78.82% |
202 +20.30% | -7.95 (67.95%) | ₹730.00 | +6.05 (57.89%) | 148 -1.35% |
295 -6.10% | -4.80 (68.57%) | ₹740.00 | +9.35 (60.71%) | 129 -6.20% |
396 -16.41% | -2.65 (66.25%) | ₹750.00 | +11.45 (50.78%) | 128 -23.44% |
357 -24.09% | -1.45 (65.91%) | ₹760.00 | +19.30 (67.25%) | 48 -27.08% |
279 -5.38% | -0.90 (69.23%) | ₹770.00 | +15.60 (38.61%) | 122 -9.02% |
220 -34.09% | -0.60 (66.67%) | ₹780.00 | +16.90 (36.50%) | 93 -1.08% |
259 -10.42% | -0.30 (50.00%) | ₹790.00 | +24.65 (49.25%) | 46 -2.17% |
510 -28.43% | -0.35 (58.33%) | ₹800.00 | +15.65 (23.19%) | 106 -5.66% |
271 -15.50% | -0.25 (50.00%) | ₹810.00 | +16.90 (22.21%) | 71 -1.41% |
687 -10.48% | -0.20 (50.00%) | ₹820.00 | +24.00 (28.92%) | 56 -5.36% |
495 -8.69% | -0.20 (50.00%) | ₹830.00 | +12.65 (12.78%) | 44 0.00% |
553 -5.79% | -0.20 (57.14%) | ₹840.00 | +12.15 (12.42%) | 13 0.00% |
392 -5.87% | -0.15 (75.00%) | ₹850.00 | +22.65 (19.43%) | 46 -8.70% |
388 -1.80% | -0.10 (66.67%) | ₹860.00 | +89.45 (178.36%) | 5 0.00% |
-- | NA (0.00%) | ₹870.00 | +69.65 (99.00%) | -- |
-- | NA (0.00%) | ₹880.00 | -48.15 (24.30%) | -- |
-- | NA (0.00%) | ₹890.00 | -47.40 (22.85%) | -- |
258 -3.10% | NA (0.00%) | ₹900.00 | +10.00 (6.25%) | 2 0.00% |
-- | NA (0.00%) | ₹910.00 | -46.15 (20.41%) | -- |
-- | NA (0.00%) | ₹920.00 | -45.60 (19.35%) | -- |
-- | NA (0.00%) | ₹930.00 | -45.15 (18.42%) | -- |
-- | NA (0.00%) | ₹940.00 | -44.70 (17.55%) | -- |
-- | -0.05 (50.00%) | ₹950.00 | -44.30 (16.76%) | -- |
-- | -0.55 (91.67%) | ₹960.00 | -43.95 (16.05%) | -- |
-- | NA (0.00%) | ₹970.00 | -43.65 (15.39%) | -- |
-- | NA (0.00%) | ₹980.00 | -43.35 (14.78%) | -- |
Tata Consumer Futures