Home>F&O>Option Chain

Option Chain

search - groww

Tata Consumer

843.30
-0.65 (0.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
6,750
0.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
1,350
0.00%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
+0.10 (13.33%)
97,200
0.00%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
4,050
0.00%
1,350
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
21,600
0.00%
--
0.00 (0.00%)
730.00
0.00 (0.00%)
24,300
0.00%
--
0.00 (0.00%)
740.00
-0.15 (11.54%)
64,800
-7.69%
41,850
0.00%
0.00 (0.00%)
750.00
-0.25 (13.89%)
4,15,800
+0.33%
2,700
0.00%
0.00 (0.00%)
760.00
+0.20 (11.11%)
1,28,250
-1.04%
4,050
0.00%
0.00 (0.00%)
770.00
-0.95 (33.33%)
99,900
-1.33%
6,750
-28.57%
+8.70 (12.55%)
780.00
-0.35 (9.59%)
2,10,600
-2.50%
18,900
0.00%
0.00 (0.00%)
790.00
-0.40 (8.16%)
1,56,600
-10.08%
1,86,300
-9.21%
-1.75 (3.11%)
800.00
+0.10 (1.60%)
5,19,750
-12.50%
99,900
-18.68%
-3.30 (7.05%)
810.00
-0.30 (3.68%)
1,83,600
+6.25%
3,22,650
-10.82%
-4.00 (10.38%)
820.00
-1.10 (10.23%)
4,29,300
-2.75%
2,05,200
-10.06%
-2.15 (6.51%)
830.00
+0.50 (3.47%)
1,39,050
-8.85%
4,17,150
-15.34%
-2.40 (8.68%)
840.00
+0.15 (0.77%)
1,10,700
-12.77%
11,50,200
-11.98%
-2.65 (11.21%)
850.00
-1.10 (4.26%)
7,50,600
-1.24%
8,07,300
-1.97%
-2.20 (10.89%)
860.00
0.00 (0.00%)
25,650
-9.52%
2,90,250
+1.42%
-1.40 (8.16%)
870.00
-7.75 (18.61%)
5,400
+33.33%
4,21,200
-0.32%
-1.30 (9.06%)
880.00
0.00 (0.00%)
5,400
0.00%
1,47,150
-2.68%
-0.95 (7.69%)
890.00
0.00 (0.00%)
--
12,20,400
-3.32%
-1.25 (12.02%)
900.00
-1.95 (3.48%)
28,350
-22.22%
1,18,800
+49.15%
-1.45 (16.38%)
910.00
0.00 (0.00%)
--
1,44,450
+12.63%
-1.15 (14.94%)
920.00
0.00 (0.00%)
--
66,150
0.00%
-0.65 (9.77%)
930.00
0.00 (0.00%)
--
49,950
+8.82%
-1.25 (18.66%)
940.00
0.00 (0.00%)
--
2,76,750
+13.26%
-0.70 (13.73%)
950.00
0.00 (0.00%)
--
67,500
+2.04%
-0.30 (6.38%)
960.00
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
970.00
0.00 (0.00%)
--
37,800
-17.65%
-0.35 (9.72%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
5,96,700
-0.23%
-0.25 (8.77%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
21,600
-5.88%
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
1,37,700
-3.77%
-0.30 (13.95%)
1,030.00
0.00 (0.00%)
--
21,750
+9,741.63%
0.00 (0.00%)
1,040.00
0.00 (0.00%)
70,875
+9,743.75%