Tata Consumer Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -304.35 (63.05%) | ₹740.00 | 0.00 (0.00%) | -- | ||
-- | -293.75 (64.97%) | ₹760.00 | 0.00 (0.00%) | -- | ||
-- | -304.80 (68.76%) | ₹780.00 | 0.00 (0.00%) | -- | ||
-- | -294.40 (71.30%) | ₹800.00 | 0.00 (0.00%) | -- | ||
-- | -243.30 (69.16%) | ₹810.00 | 0.00 (0.00%) | -- | ||
-- | -283.80 (74.23%) | ₹820.00 | -0.05 (9.09%) | 12 +20.00% | ||
-- | -243.40 (73.31%) | ₹830.00 | 0.00 (0.00%) | -- | ||
-- | -295.00 (78.94%) | ₹840.00 | +0.05 (9.09%) | 50 +354.55% | ||
-- | -305.25 (81.58%) | ₹850.00 | -0.15 (14.29%) | 414 -8.61% | ||
-- | -294.80 (83.24%) | ₹860.00 | -0.30 (19.35%) | 214 -10.83% | ||
-- | -312.05 (88.05%) | ₹870.00 | -0.30 (13.95%) | 217 +39.10% | ||
20 +185.71% | -7.40 (17.15%) | ₹880.00 | -0.35 (11.48%) | 206 +80.70% | ||
38 +80.95% | -14.65 (34.39%) | ₹890.00 | -0.40 (8.99%) | 346 +4.53% | ||
141 +23.68% | -4.15 (16.63%) | ₹900.00 | -0.20 (2.99%) | 1,050 +5.21% | ||
255 +79.58% | -4.50 (24.19%) | ₹910.00 | -0.15 (1.52%) | 159 -1.85% | ||
553 +72.27% | -3.55 (28.17%) | ₹920.00 | +0.80 (5.80%) | 405 +25.78% | ||
558 -21.41% | -2.50 (30.67%) | ₹930.00 | +1.75 (9.04%) | 301 -14.25% | ||
441 +3.52% | -1.85 (35.58%) | ₹940.00 | +3.30 (12.79%) | 284 -19.09% | ||
780 +9.55% | -1.15 (34.33%) | ₹950.00 | +3.50 (10.19%) | 440 -36.96% | ||
598 -16.83% | -0.65 (28.89%) | ₹960.00 | +3.75 (8.57%) | 182 -6.19% | ||
202 -59.76% | -0.50 (31.25%) | ₹970.00 | +12.90 (29.28%) | 144 -8.28% | ||
498 -17.82% | -0.35 (29.17%) | ₹980.00 | +3.65 (5.79%) | 204 -1.45% | ||
407 -8.54% | -0.25 (27.78%) | ₹990.00 | +9.05 (14.85%) | 187 -0.53% | ||
1,662 -9.67% | -0.20 (26.67%) | ₹1,000.00 | +10.15 (12.85%) | 393 -2.24% | ||
424 -24.82% | -0.15 (25.00%) | ₹1,010.00 | +3.55 (4.05%) | 187 0.00% | ||
559 -20.37% | -0.15 (30.00%) | ₹1,020.00 | +19.00 (23.17%) | 143 -0.69% | ||
274 -7.43% | -0.05 (12.50%) | ₹1,030.00 | +9.15 (8.97%) | 91 0.00% | ||
668 -4.30% | -0.10 (22.22%) | ₹1,040.00 | +14.10 (13.17%) | 98 0.00% | ||
646 -6.24% | -0.10 (25.00%) | ₹1,050.00 | +22.95 (19.95%) | 329 -1.50% | ||
175 -14.63% | -0.05 (12.50%) | ₹1,060.00 | +0.65 (0.46%) | 43 0.00% | ||
146 -9.32% | -0.20 (50.00%) | ₹1,070.00 | +35.05 (30.22%) | 15 0.00% | ||
228 -8.06% | 0.00 (0.00%) | ₹1,080.00 | +7.00 (4.38%) | 53 -1.85% | ||
134 -1.47% | -0.10 (33.33%) | ₹1,090.00 | +15.05 (9.65%) | 32 0.00% | ||
2,365 -7.22% | -0.05 (20.00%) | ₹1,100.00 | +19.00 (11.38%) | 280 -0.71% | ||
187 -5.08% | -0.30 (66.67%) | ₹1,110.00 | +178.55 (1,434.14%) | -- | ||
265 -0.38% | -0.10 (50.00%) | ₹1,120.00 | +87.00 (76.32%) | 7 0.00% | ||
-- | -114.25 (99.96%) | ₹1,130.00 | +83.85 (65.97%) | 7 0.00% | ||
32 -44.83% | -0.15 (60.00%) | ₹1,140.00 | +189.45 (601.43%) | -- | ||
308 -4.64% | +0.05 (50.00%) | ₹1,150.00 | +86.45 (59.83%) | 29 0.00% | ||
25 0.00% | -0.95 (95.00%) | ₹1,160.00 | +104.75 (69.03%) | 20 -9.09% | ||
-- | -- | ₹1,170.00 | +70.90 (39.39%) | 11 0.00% | ||
-- | -86.10 (99.94%) | ₹1,180.00 | +86.90 (49.94%) | 5 0.00% | ||
3 0.00% | -0.10 (66.67%) | ₹1,190.00 | -- | -- | ||
342 -2.84% | 0.00 (0.00%) | ₹1,200.00 | +18.80 (6.71%) | 85 -1.16% | ||
7 +133.33% | -22.60 (98.69%) | ₹1,210.00 | +130.60 (75.75%) | 3 0.00% | ||
-- | -- | ₹1,220.00 | +70.80 (30.78%) | -- | ||
47 0.00% | -0.05 (50.00%) | ₹1,250.00 | +90.75 (37.81%) | -- | ||
-- | -0.20 (80.00%) | ₹1,300.00 | +110.70 (41.00%) | -- | ||
-- | -1.65 (97.06%) | ₹1,360.00 | -- | -- |
Tata Consumer Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ