Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Consumer

715.15
-14.55 (1.99%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+44.65 (25.48%)
510.00
NA (0.00%)
--
--
+43.90 (26.45%)
520.00
NA (0.00%)
--
--
+43.00 (27.41%)
530.00
-3.60 (98.63%)
--
--
+41.90 (28.31%)
540.00
-4.60 (98.92%)
--
--
+40.70 (29.23%)
550.00
-5.75 (99.14%)
--
--
+39.20 (29.98%)
560.00
-7.15 (99.31%)
--
--
+37.50 (30.62%)
570.00
-8.70 (98.86%)
--
--
+35.55 (31.08%)
580.00
-10.60 (99.53%)
--
--
+33.30 (31.22%)
590.00
-12.70 (99.61%)
--
--
+30.80 (31.06%)
600.00
NA (0.00%)
--
--
+28.00 (30.45%)
610.00
-17.85 (99.72%)
--
--
+24.90 (29.28%)
620.00
-20.80 (99.76%)
--
--
+21.45 (27.32%)
630.00
-24.15 (99.79%)
--
--
+17.70 (24.50%)
640.00
-27.80 (99.82%)
--
--
+13.60 (20.50%)
650.00
-0.60 (92.31%)
--
1
+100.00%
-8.55 (14.07%)
660.00
NA (0.00%)
11
-9.09%
--
+4.50 (8.11%)
670.00
-0.60 (60.00%)
--
--
-16.85 (25.15%)
680.00
-0.30 (23.08%)
--
1
0.00%
-10.55 (20.67%)
690.00
-0.30 (17.14%)
120
+6.67%
31
0.00%
-16.00 (45.71%)
700.00
-0.40 (14.29%)
270
+4.07%
73
+42.47%
-16.95 (59.06%)
710.00
+0.70 (16.47%)
158
-37.97%
172
+63.95%
-9.40 (58.39%)
720.00
+2.25 (33.33%)
170
-78.82%
202
+20.30%
-7.95 (67.95%)
730.00
+6.05 (57.89%)
148
-1.35%
295
-6.10%
-4.80 (68.57%)
740.00
+9.35 (60.71%)
129
-6.20%
396
-16.41%
-2.65 (66.25%)
750.00
+11.45 (50.78%)
128
-23.44%
357
-24.09%
-1.45 (65.91%)
760.00
+19.30 (67.25%)
48
-27.08%
279
-5.38%
-0.90 (69.23%)
770.00
+15.60 (38.61%)
122
-9.02%
220
-34.09%
-0.60 (66.67%)
780.00
+16.90 (36.50%)
93
-1.08%
259
-10.42%
-0.30 (50.00%)
790.00
+24.65 (49.25%)
46
-2.17%
510
-28.43%
-0.35 (58.33%)
800.00
+15.65 (23.19%)
106
-5.66%
271
-15.50%
-0.25 (50.00%)
810.00
+16.90 (22.21%)
71
-1.41%
687
-10.48%
-0.20 (50.00%)
820.00
+24.00 (28.92%)
56
-5.36%
495
-8.69%
-0.20 (50.00%)
830.00
+12.65 (12.78%)
44
0.00%
553
-5.79%
-0.20 (57.14%)
840.00
+12.15 (12.42%)
13
0.00%
392
-5.87%
-0.15 (75.00%)
850.00
+22.65 (19.43%)
46
-8.70%
388
-1.80%
-0.10 (66.67%)
860.00
+89.45 (178.36%)
5
0.00%
--
NA (0.00%)
870.00
+69.65 (99.00%)
--
--
NA (0.00%)
880.00
-48.15 (24.30%)
--
--
NA (0.00%)
890.00
-47.40 (22.85%)
--
258
-3.10%
NA (0.00%)
900.00
+10.00 (6.25%)
2
0.00%
--
NA (0.00%)
910.00
-46.15 (20.41%)
--
--
NA (0.00%)
920.00
-45.60 (19.35%)
--
--
NA (0.00%)
930.00
-45.15 (18.42%)
--
--
NA (0.00%)
940.00
-44.70 (17.55%)
--
--
-0.05 (50.00%)
950.00
-44.30 (16.76%)
--
--
-0.55 (91.67%)
960.00
-43.95 (16.05%)
--
--
NA (0.00%)
970.00
-43.65 (15.39%)
--
--
NA (0.00%)
980.00
-43.35 (14.78%)
--