Home>F&O>Option Chain

Option Chain

search - groww

Tata Consumer

756.25
+ 5.05 (0.67%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
1,350
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
25,650
+4.35 (7.28%)
700.00
-0.90 (15.93%)
2,37,600
--
+0.00 (0.00%)
710.00
-1.50 (19.11%)
45,900
--
+0.00 (0.00%)
720.00
-1.00 (10.36%)
1,32,300
--
+8.10 (26.60%)
730.00
-1.85 (14.34%)
63,450
--
+0.00 (0.00%)
740.00
-2.15 (13.11%)
1,09,350
1,84,950
+3.90 (15.73%)
750.00
-2.20 (10.58%)
3,14,550
1,62,000
+3.30 (16.18%)
760.00
-3.25 (12.10%)
68,850
1,78,200
+3.05 (18.26%)
770.00
-4.25 (12.45%)
16,200
2,92,950
+2.50 (18.52%)
780.00
+1.15 (3.21%)
32,400
1,12,050
+1.65 (14.93%)
790.00
+0.00 (0.00%)
--
4,26,600
+1.50 (16.76%)
800.00
+1.30 (2.42%)
9,450
40,500
+0.65 (8.67%)
810.00
+1.65 (2.82%)
5,400
1,01,250
+0.45 (7.32%)
820.00
+0.00 (0.00%)
--
71,550
+0.40 (8.51%)
830.00
+0.00 (0.00%)
--
8,100
-1.05 (20.79%)
840.00
+0.00 (0.00%)
--
95,850
-0.25 (7.58%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
35,100
-0.70 (25.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
52,650
-0.75 (42.86%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--