Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
247
0.00%
+5.70 (3.18%)
760.00
-0.05 (50.00%)
152
0.00%
--
+47.70 (36.14%)
765.00
-6.90 (99.28%)
--
--
+46.95 (36.74%)
770.00
-7.60 (99.35%)
--
--
+46.05 (37.23%)
775.00
-8.40 (99.41%)
--
--
+45.20 (37.79%)
780.00
-9.25 (99.46%)
--
--
+44.20 (38.24%)
785.00
-10.15 (99.51%)
--
--
+43.20 (38.69%)
790.00
-11.10 (99.55%)
--
--
+42.15 (39.12%)
795.00
-12.10 (99.59%)
--
13
0.00%
+9.40 (6.94%)
800.00
0.00 (0.00%)
13
0.00%
--
+39.80 (39.74%)
805.00
-14.35 (99.65%)
--
--
+38.50 (39.90%)
810.00
-15.60 (99.68%)
--
--
+37.15 (39.99%)
815.00
-16.85 (99.41%)
--
--
+35.75 (40.01%)
820.00
-18.20 (99.18%)
--
3
0.00%
+9.20 (8.29%)
825.00
-0.10 (33.33%)
2
0.00%
135
0.00%
+8.30 (7.76%)
830.00
-0.15 (37.50%)
83
0.00%
148
0.00%
+6.40 (6.15%)
835.00
+0.10 (40.00%)
141
0.00%
48
0.00%
+3.50 (3.43%)
840.00
-0.20 (30.77%)
36
0.00%
--
+27.90 (38.32%)
845.00
-25.80 (97.91%)
--
3
0.00%
+15.85 (19.81%)
850.00
-0.45 (37.50%)
3
0.00%
--
+24.35 (36.48%)
855.00
-29.20 (96.85%)
--
--
+22.50 (35.21%)
860.00
0.00 (0.00%)
10
0.00%
--
+20.65 (33.82%)
865.00
-32.75 (95.62%)
--
--
+18.80 (32.22%)
870.00
-1.10 (36.67%)
1
0.00%
--
+16.90 (30.34%)
875.00
-36.35 (93.93%)
--
--
+15.05 (28.34%)
880.00
-0.95 (25.00%)
3
0.00%
--
+13.15 (25.96%)
885.00
-39.95 (91.94%)
--
1
0.00%
+25.30 (73.76%)
890.00
+1.25 (41.67%)
6
0.00%
--
+9.55 (20.81%)
895.00
+0.15 (3.03%)
67
0.00%
61
0.00%
0.00 (0.00%)
900.00
0.00 (0.00%)
480
0.00%
--
+6.10 (14.70%)
905.00
+1.15 (19.17%)
94
0.00%
7
0.00%
-3.40 (7.20%)
910.00
0.00 (0.00%)
218
0.00%
--
+2.90 (7.75%)
915.00
0.00 (0.00%)
291
0.00%
36
0.00%
+4.85 (15.13%)
920.00
0.00 (0.00%)
208
0.00%
2
0.00%
+5.55 (19.75%)
925.00
0.00 (0.00%)
108
0.00%
146
0.00%
0.00 (0.00%)
930.00
-1.25 (10.12%)
90
+2.27%
38
0.00%
0.00 (0.00%)
935.00
+0.60 (3.64%)
45
0.00%
310
+0.32%
+1.80 (7.29%)
940.00
0.00 (0.00%)
25
0.00%
46
0.00%
+3.10 (13.96%)
945.00
-1.70 (7.23%)
5
0.00%
859
0.00%
+1.80 (8.91%)
950.00
-1.95 (8.76%)
54
0.00%
22
0.00%
+2.05 (11.48%)
955.00
0.00 (0.00%)
1
0.00%
158
0.00%
+2.95 (18.38%)
960.00
-59.05 (66.20%)
--
--
-7.40 (34.58%)
965.00
-59.55 (64.17%)
--
59
0.00%
+2.25 (18.29%)
970.00
-59.95 (62.12%)
--
--
-8.20 (43.16%)
975.00
-60.25 (60.10%)
--
20
0.00%
0.00 (0.00%)
980.00
-60.45 (58.10%)
--
--
-8.60 (51.19%)
985.00
-60.50 (56.10%)
--
1
0.00%
0.00 (0.00%)
990.00
-60.55 (54.18%)
--
3
0.00%
-1.15 (15.86%)
995.00
-60.50 (52.29%)
--
314
+0.64%
+0.80 (13.22%)
1,000.00
-60.40 (50.46%)
--
67
0.00%
0.00 (0.00%)
1,005.00
-60.25 (48.69%)
--
32
0.00%
-2.70 (41.54%)
1,010.00
-60.05 (46.97%)
--
31
0.00%
-2.05 (39.05%)
1,015.00
-59.80 (45.30%)
--
11
0.00%
-2.05 (43.16%)
1,020.00
-59.45 (43.67%)
--
--
-7.80 (77.61%)
1,025.00
-59.20 (42.17%)
--
37
0.00%
0.00 (0.00%)
1,030.00
-58.85 (40.68%)
--
--
-7.20 (82.29%)
1,035.00
-58.45 (39.24%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW