Option Chain
Tata Consumer
₹843.30
-0.65 (0.08%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹500.00 | 0.00 (0.00%) | 6,750 0.00% |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹650.00 | 0.00 (0.00%) | 1,350 0.00% |
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | +0.10 (13.33%) | 97,200 0.00% |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | 4,050 0.00% |
1,350 0.00% | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | 21,600 0.00% |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | 24,300 0.00% |
-- | 0.00 (0.00%) | ₹740.00 | -0.15 (11.54%) | 64,800 -7.69% |
41,850 0.00% | 0.00 (0.00%) | ₹750.00 | -0.25 (13.89%) | 4,15,800 +0.33% |
2,700 0.00% | 0.00 (0.00%) | ₹760.00 | +0.20 (11.11%) | 1,28,250 -1.04% |
4,050 0.00% | 0.00 (0.00%) | ₹770.00 | -0.95 (33.33%) | 99,900 -1.33% |
6,750 -28.57% | +8.70 (12.55%) | ₹780.00 | -0.35 (9.59%) | 2,10,600 -2.50% |
18,900 0.00% | 0.00 (0.00%) | ₹790.00 | -0.40 (8.16%) | 1,56,600 -10.08% |
1,86,300 -9.21% | -1.75 (3.11%) | ₹800.00 | +0.10 (1.60%) | 5,19,750 -12.50% |
99,900 -18.68% | -3.30 (7.05%) | ₹810.00 | -0.30 (3.68%) | 1,83,600 +6.25% |
3,22,650 -10.82% | -4.00 (10.38%) | ₹820.00 | -1.10 (10.23%) | 4,29,300 -2.75% |
2,05,200 -10.06% | -2.15 (6.51%) | ₹830.00 | +0.50 (3.47%) | 1,39,050 -8.85% |
4,17,150 -15.34% | -2.40 (8.68%) | ₹840.00 | +0.15 (0.77%) | 1,10,700 -12.77% |
11,50,200 -11.98% | -2.65 (11.21%) | ₹850.00 | -1.10 (4.26%) | 7,50,600 -1.24% |
8,07,300 -1.97% | -2.20 (10.89%) | ₹860.00 | 0.00 (0.00%) | 25,650 -9.52% |
2,90,250 +1.42% | -1.40 (8.16%) | ₹870.00 | -7.75 (18.61%) | 5,400 +33.33% |
4,21,200 -0.32% | -1.30 (9.06%) | ₹880.00 | 0.00 (0.00%) | 5,400 0.00% |
1,47,150 -2.68% | -0.95 (7.69%) | ₹890.00 | 0.00 (0.00%) | -- |
12,20,400 -3.32% | -1.25 (12.02%) | ₹900.00 | -1.95 (3.48%) | 28,350 -22.22% |
1,18,800 +49.15% | -1.45 (16.38%) | ₹910.00 | 0.00 (0.00%) | -- |
1,44,450 +12.63% | -1.15 (14.94%) | ₹920.00 | 0.00 (0.00%) | -- |
66,150 0.00% | -0.65 (9.77%) | ₹930.00 | 0.00 (0.00%) | -- |
49,950 +8.82% | -1.25 (18.66%) | ₹940.00 | 0.00 (0.00%) | -- |
2,76,750 +13.26% | -0.70 (13.73%) | ₹950.00 | 0.00 (0.00%) | -- |
67,500 +2.04% | -0.30 (6.38%) | ₹960.00 | 0.00 (0.00%) | -- |
2,700 0.00% | 0.00 (0.00%) | ₹970.00 | 0.00 (0.00%) | -- |
37,800 -17.65% | -0.35 (9.72%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹990.00 | 0.00 (0.00%) | -- |
5,96,700 -0.23% | -0.25 (8.77%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,010.00 | 0.00 (0.00%) | -- |
21,600 -5.88% | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
1,37,700 -3.77% | -0.30 (13.95%) | ₹1,030.00 | 0.00 (0.00%) | -- |
21,750 +9,741.63% | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | 70,875 +9,743.75% |
TATACONSUM Futures