Tata Consumer Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -177.25 (49.17%) | ₹740.00 | 0.00 (0.00%) | -- | ||
-- | -303.95 (65.06%) | ₹760.00 | 0.00 (0.00%) | -- | ||
-- | -219.65 (60.52%) | ₹780.00 | 0.00 (0.00%) | -- | ||
-- | -304.50 (71.16%) | ₹800.00 | +0.25 (100.00%) | 435 +3.82% | ||
-- | -89.00 (43.96%) | ₹810.00 | -0.70 (93.33%) | 173 0.00% | ||
-- | -242.95 (70.12%) | ₹820.00 | -0.80 (84.21%) | -- | ||
-- | -89.60 (48.88%) | ₹830.00 | -0.65 (72.22%) | 7 0.00% | ||
15 +200.00% | -19.15 (18.57%) | ₹840.00 | +0.15 (14.29%) | 354 +44.49% | ||
-- | -90.20 (54.80%) | ₹850.00 | +0.15 (10.71%) | 1,007 -2.14% | ||
3 0.00% | -12.50 (16.11%) | ₹860.00 | +0.30 (17.65%) | 483 +9.52% | ||
6 0.00% | -8.70 (13.42%) | ₹870.00 | +0.65 (30.23%) | 280 +50.54% | ||
7 -22.22% | -11.75 (19.78%) | ₹880.00 | +0.80 (28.07%) | 343 +40.00% | ||
12 +71.43% | -17.30 (31.28%) | ₹890.00 | +1.30 (33.77%) | 449 +24.72% | ||
216 +12.50% | -11.70 (27.66%) | ₹900.00 | +2.05 (39.42%) | 989 +31.17% | ||
145 +59.34% | -10.80 (31.63%) | ₹910.00 | +2.90 (40.56%) | 596 +74.78% | ||
834 +270.67% | -9.45 (34.81%) | ₹920.00 | +4.30 (43.22%) | 694 +48.61% | ||
1,428 +76.73% | -7.85 (37.83%) | ₹930.00 | +5.65 (41.39%) | 684 -1.72% | ||
2,904 +50.86% | -6.20 (39.87%) | ₹940.00 | +7.10 (38.38%) | 1,428 -6.24% | ||
5,856 +14.55% | -4.65 (40.09%) | ₹950.00 | +8.70 (35.73%) | 1,211 -12.56% | ||
2,457 +0.12% | -3.35 (39.88%) | ₹960.00 | +11.25 (36.35%) | 586 -5.18% | ||
2,004 +11.52% | -2.35 (37.60%) | ₹970.00 | +11.95 (31.08%) | 441 -3.50% | ||
1,918 -1.64% | -1.75 (36.84%) | ₹980.00 | +11.85 (25.13%) | 200 -13.04% | ||
1,095 -4.03% | -1.15 (32.86%) | ₹990.00 | +9.35 (15.94%) | 104 0.00% | ||
2,386 -8.16% | -0.85 (30.91%) | ₹1,000.00 | +20.90 (34.83%) | 429 -2.50% | ||
308 +15.36% | -0.60 (27.91%) | ₹1,010.00 | +13.35 (18.16%) | 5 0.00% | ||
1,623 +9.44% | -0.50 (28.57%) | ₹1,020.00 | +13.80 (16.69%) | 61 0.00% | ||
259 -11.30% | -0.35 (25.00%) | ₹1,030.00 | +49.75 (87.98%) | 6 0.00% | ||
297 -8.05% | -0.20 (18.18%) | ₹1,040.00 | +36.45 (45.73%) | 11 0.00% | ||
383 -7.71% | -0.15 (16.67%) | ₹1,050.00 | +15.70 (14.23%) | 31 +3.33% | ||
352 -11.34% | -0.10 (14.29%) | ₹1,060.00 | +51.00 (60.00%) | -- | ||
84 +25.37% | -0.60 (92.31%) | ₹1,070.00 | +66.80 (84.40%) | -- | ||
18 -25.00% | +0.20 (80.00%) | ₹1,080.00 | +46.90 (43.03%) | 3 0.00% | ||
-- | -0.20 (80.00%) | ₹1,090.00 | +29.90 (21.99%) | 1 0.00% | ||
526 +1.74% | +0.05 (11.11%) | ₹1,100.00 | +9.85 (5.93%) | 141 0.00% | ||
-- | -134.15 (99.96%) | ₹1,120.00 | +175.25 (852.80%) | -- | ||
-- | -- | ₹1,130.00 | +45.80 (28.63%) | 3 0.00% | ||
-- | -119.90 (99.96%) | ₹1,140.00 | +189.80 (731.41%) | -- | ||
41 +95.24% | -0.05 (25.00%) | ₹1,160.00 | +45.70 (24.05%) | 11 0.00% | ||
44 0.00% | -0.20 (80.00%) | ₹1,180.00 | +48.65 (23.50%) | 37 0.00% |
Tata Consumer Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ