Tata Consumer Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
05 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -178.60 (49.21%) | ₹780.00 | 0.00 (0.00%) | -- | ||
-- | -263.45 (61.57%) | ₹800.00 | -0.15 (27.27%) | 246 -0.40% | ||
-- | -- | ₹810.00 | -1.45 (96.67%) | -- | ||
-- | -201.90 (58.27%) | ₹820.00 | -0.85 (89.47%) | -- | ||
-- | -- | ₹830.00 | -0.75 (83.33%) | 7 0.00% | ||
-- | -263.80 (67.87%) | ₹840.00 | -1.65 (86.84%) | 1 0.00% | ||
-- | -49.50 (30.07%) | ₹850.00 | -0.25 (20.83%) | 148 0.00% | ||
-- | -263.65 (71.43%) | ₹860.00 | -0.65 (38.24%) | 206 +1.98% | ||
-- | -50.50 (34.49%) | ₹870.00 | -0.45 (25.71%) | 102 +183.33% | ||
7 0.00% | +8.10 (10.33%) | ₹880.00 | -0.50 (22.73%) | 142 +19.33% | ||
7 +133.33% | +7.55 (10.71%) | ₹890.00 | -0.60 (22.22%) | 186 +7.51% | ||
113 -5.04% | +6.00 (9.16%) | ₹900.00 | -0.55 (15.94%) | 471 -2.08% | ||
9 0.00% | +2.35 (4.05%) | ₹910.00 | -0.95 (20.88%) | 141 +39.60% | ||
34 -5.56% | +2.00 (4.25%) | ₹920.00 | -1.20 (20.34%) | 180 -11.33% | ||
152 -2.56% | +2.95 (7.18%) | ₹930.00 | -1.10 (14.29%) | 207 -15.85% | ||
356 +7.55% | +2.90 (8.67%) | ₹940.00 | -1.50 (14.63%) | 575 -4.64% | ||
539 -3.92% | +2.60 (9.72%) | ₹950.00 | -1.90 (14.18%) | 404 -14.23% | ||
898 -13.24% | +2.15 (10.26%) | ₹960.00 | -2.30 (13.11%) | 763 +9.63% | ||
1,327 -7.98% | +1.90 (11.91%) | ₹970.00 | -2.85 (12.58%) | 482 +3.43% | ||
620 +3.33% | +1.40 (11.62%) | ₹980.00 | -2.90 (10.19%) | 188 +16.05% | ||
494 +42.77% | +1.00 (11.11%) | ₹990.00 | -3.85 (10.72%) | 39 +14.71% | ||
1,470 -14.63% | +0.75 (11.11%) | ₹1,000.00 | -3.55 (8.26%) | 406 -2.64% | ||
224 +4.19% | +0.50 (9.90%) | ₹1,010.00 | -5.80 (10.04%) | -- | ||
511 -0.39% | +0.30 (7.79%) | ₹1,020.00 | -10.40 (15.60%) | 62 +19.23% | ||
114 +5.56% | +0.20 (6.90%) | ₹1,030.00 | -6.15 (8.13%) | 5 0.00% | ||
162 +3.85% | +0.25 (11.36%) | ₹1,040.00 | -6.55 (8.16%) | 13 +85.71% | ||
278 -1.42% | +0.25 (14.71%) | ₹1,050.00 | +0.15 (0.17%) | 29 0.00% | ||
491 +14.72% | +0.15 (11.11%) | ₹1,060.00 | +11.35 (13.35%) | -- | ||
1 0.00% | +0.10 (8.00%) | ₹1,070.00 | +26.65 (33.67%) | -- | ||
5 +66.67% | -0.40 (42.11%) | ₹1,080.00 | +6.35 (5.83%) | 3 0.00% | ||
-- | +0.40 (160.00%) | ₹1,090.00 | -11.00 (8.09%) | 1 0.00% | ||
615 +3.19% | +0.10 (14.29%) | ₹1,100.00 | -3.40 (2.54%) | 152 -3.18% | ||
-- | -134.00 (99.85%) | ₹1,120.00 | +133.90 (651.58%) | -- | ||
-- | -- | ₹1,130.00 | +4.35 (2.72%) | 3 0.00% | ||
-- | -119.85 (99.92%) | ₹1,140.00 | +148.30 (571.48%) | -- | ||
14 0.00% | -0.45 (90.00%) | ₹1,160.00 | -17.00 (8.21%) | 11 -21.43% | ||
46 0.00% | -0.40 (72.73%) | ₹1,180.00 | -12.00 (5.31%) | 38 0.00% |
Tata Consumer Futures
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ