Option Chain

search - groww

Tata Consumer Produc

633.15
+ 4.15 (0.66%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
3,56,400
-48.19%
-15.35 (48.19%)
640.00
+1.05 (5.68%)
1,68,750
+5.68%
--
+0.00 (0.00%)
560.00
-0.55 (28.21%)
55,350
-28.21%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
--
3,02,400
-67.91%
-4.55 (67.91%)
720.00
+0.00 (0.00%)
--
2,57,850
-61.29%
-0.95 (61.29%)
800.00
--
--
10,800
-59.52%
-42.50 (59.52%)
610.00
-1.25 (14.29%)
1,90,350
-14.29%
--
+0.00 (0.00%)
530.00
-17.10 (95.80%)
20,250
-95.80%
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
3,69,900
-64.54%
-8.10 (64.54%)
690.00
-0.75 (1.26%)
5,400
-1.26%
52,650
-64.71%
-1.65 (64.71%)
770.00
--
--
--
-33.05 (37.54%)
580.00
-0.95 (26.39%)
2,86,200
-26.39%
--
+0.00 (0.00%)
500.00
-0.70 (70.00%)
22,950
-70.00%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
94,500
-70.00%
-3.15 (70.00%)
740.00
+0.00 (0.00%)
--
5,37,300
-57.93%
-13.15 (57.93%)
660.00
+4.95 (17.65%)
1,06,650
+17.65%
2,52,450
-37.28%
-12.75 (37.28%)
630.00
-0.30 (2.06%)
2,16,000
-2.06%
4,050
+0.00%
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
-0.40 (27.59%)
1,82,250
-27.59%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
2,43,000
-69.05%
-5.80 (69.05%)
710.00
+0.00 (0.00%)
--
1,350
-85.71%
-3.00 (85.71%)
790.00
--
--
1,08,000
-29.18%
-17.20 (29.18%)
600.00
-1.15 (17.83%)
6,22,350
-17.83%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
7,14,150
-64.05%
-9.80 (64.05%)
680.00
+10.10 (24.05%)
66,150
+24.05%
62,100
-69.35%
-2.15 (69.35%)
760.00
+0.00 (0.00%)
--
7,76,250
-53.48%
-14.60 (53.48%)
650.00
+1.55 (6.61%)
2,16,000
+6.61%
1,350
-31.39%
-29.55 (31.39%)
570.00
-28.45 (93.74%)
47,250
-93.74%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
1,41,750
-69.72%
-3.80 (69.72%)
730.00
+0.00 (0.00%)
--
66,150
-28.57%
-0.30 (28.57%)
810.00
--
--
1,40,400
-42.81%
-20.55 (42.81%)
620.00
-0.95 (8.44%)
2,91,600
-8.44%
1,350
+0.00%
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
21,20,850
-66.18%
-6.85 (66.18%)
700.00
+8.75 (14.74%)
32,400
+14.74%
52,650
-61.36%
-1.35 (61.36%)
780.00
--
--
--
+0.00 (0.00%)
590.00
-34.60 (90.46%)
82,350
-90.46%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
4,81,950
-69.74%
-2.65 (69.74%)
750.00
+0.00 (0.00%)
1,350
+0.00%
5,65,650
-60.54%
-11.20 (60.54%)
670.00
+6.70 (18.98%)
1,76,850
+18.98%