Basket
Terminal
Expiry
1,076.80|-12.10 (1.11%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-101.45 (38.80%)
920.00
-3.40 (94.44%)
--
--
-102.85 (42.29%)
940.00
+0.05 (12.50%)
23
-30.30%
--
-104.40 (46.32%)
960.00
+0.80 (320.00%)
416
0.00%
--
+3.25 (2.06%)
970.00
+1.15 (287.50%)
286
-0.35%
43
0.00%
+1.10 (1.09%)
980.00
+0.25 (27.78%)
1,027
+0.10%
1
0.00%
-2.15 (2.26%)
990.00
+0.25 (19.23%)
611
+7.38%
160
+0.63%
-3.75 (4.37%)
1,000.00
+0.65 (39.39%)
338
-0.29%
--
-49.50 (39.51%)
1,010.00
+1.05 (47.73%)
67
-5.63%
20
0.00%
-21.95 (24.50%)
1,020.00
+1.15 (33.33%)
158
+19.70%
1
0.00%
-21.90 (26.77%)
1,030.00
+1.35 (24.77%)
150
+3.45%
6
0.00%
+0.70 (1.35%)
1,040.00
+2.40 (39.34%)
168
-7.69%
34
-10.53%
-20.85 (33.63%)
1,050.00
+3.10 (37.58%)
203
+3.05%
44
0.00%
-15.60 (31.23%)
1,060.00
+3.05 (26.52%)
163
+12.41%
65
-7.14%
-5.85 (16.74%)
1,070.00
+4.90 (34.27%)
169
+3.68%
179
+14.74%
-4.70 (16.32%)
1,080.00
+3.95 (20.26%)
242
-3.97%
169
+10.46%
-4.35 (18.09%)
1,090.00
+4.50 (18.63%)
170
-3.95%
1,105
+23.88%
-5.30 (25.42%)
1,100.00
+7.25 (26.13%)
502
+7.26%
586
+17.20%
-4.50 (26.79%)
1,110.00
+9.25 (28.16%)
140
-2.10%
558
+22.10%
-3.45 (26.54%)
1,120.00
+7.60 (18.29%)
202
+0.50%
602
+5.06%
-2.70 (26.47%)
1,130.00
+13.10 (27.64%)
196
-1.01%
275
+5.77%
-2.10 (26.42%)
1,140.00
+8.65 (14.51%)
109
-7.63%
718
-1.51%
-1.80 (29.03%)
1,150.00
+21.35 (38.78%)
105
-1.87%
232
+4.98%
-1.05 (23.60%)
1,160.00
+22.35 (35.76%)
23
-14.81%
148
-8.07%
-1.00 (27.78%)
1,170.00
+22.25 (31.18%)
24
0.00%
213
+29.09%
-0.60 (23.53%)
1,180.00
+24.95 (32.13%)
50
0.00%
96
+12.94%
-0.60 (28.57%)
1,190.00
+27.50 (32.62%)
6
0.00%
747
+11.00%
-0.25 (15.63%)
1,200.00
+5.80 (5.03%)
36
0.00%
37
-9.76%
-0.60 (40.00%)
1,210.00
+20.60 (18.72%)
--
196
-10.09%
-0.30 (30.00%)
1,220.00
+47.30 (50.89%)
--
1,721
+0.35%
-0.10 (15.38%)
1,230.00
+24.75 (19.77%)
--
392
-0.25%
+0.15 (37.50%)
1,240.00
+54.35 (51.59%)
--
296
0.00%
-0.15 (33.33%)
1,250.00
--
--
112
-5.88%
-0.05 (16.67%)
1,260.00
+29.35 (19.57%)
19
0.00%
98
0.00%
-0.15 (50.00%)
1,280.00
+66.85 (50.53%)
--
277
0.00%
-0.05 (33.33%)
1,300.00
+29.05 (15.29%)
1
0.00%