Option Chain
Tata Consumer
₹756.25
+ 5.05 (0.67%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
1,350 | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
25,650 | +4.35 (7.28%) | ₹700.00 | -0.90 (15.93%) | 2,37,600 |
-- | +0.00 (0.00%) | ₹710.00 | -1.50 (19.11%) | 45,900 |
-- | +0.00 (0.00%) | ₹720.00 | -1.00 (10.36%) | 1,32,300 |
-- | +8.10 (26.60%) | ₹730.00 | -1.85 (14.34%) | 63,450 |
-- | +0.00 (0.00%) | ₹740.00 | -2.15 (13.11%) | 1,09,350 |
1,84,950 | +3.90 (15.73%) | ₹750.00 | -2.20 (10.58%) | 3,14,550 |
1,62,000 | +3.30 (16.18%) | ₹760.00 | -3.25 (12.10%) | 68,850 |
1,78,200 | +3.05 (18.26%) | ₹770.00 | -4.25 (12.45%) | 16,200 |
2,92,950 | +2.50 (18.52%) | ₹780.00 | +1.15 (3.21%) | 32,400 |
1,12,050 | +1.65 (14.93%) | ₹790.00 | +0.00 (0.00%) | -- |
4,26,600 | +1.50 (16.76%) | ₹800.00 | +1.30 (2.42%) | 9,450 |
40,500 | +0.65 (8.67%) | ₹810.00 | +1.65 (2.82%) | 5,400 |
1,01,250 | +0.45 (7.32%) | ₹820.00 | +0.00 (0.00%) | -- |
71,550 | +0.40 (8.51%) | ₹830.00 | +0.00 (0.00%) | -- |
8,100 | -1.05 (20.79%) | ₹840.00 | +0.00 (0.00%) | -- |
95,850 | -0.25 (7.58%) | ₹850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
35,100 | -0.70 (25.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
52,650 | -0.75 (42.86%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
TATACONSUM Futures