Tata Consumer

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-67.15 (36.14%)
620.00
-2.65 (91.38%)
--
--
-67.80 (38.37%)
630.00
-3.20 (87.67%)
--
--
-68.45 (40.82%)
640.00
-3.75 (83.33%)
--
--
-69.20 (43.54%)
650.00
-0.15 (10.34%)
--
--
-69.80 (46.44%)
660.00
-4.85 (71.85%)
--
--
-70.35 (49.59%)
670.00
-5.25 (64.42%)
--
--
-70.75 (52.94%)
680.00
-2.70 (46.15%)
--
--
-70.95 (56.47%)
690.00
-0.50 (10.75%)
--
12
+33.33%
+2.30 (5.13%)
700.00
-0.25 (4.07%)
259
+1.17%
--
-70.40 (63.80%)
710.00
-1.70 (18.09%)
--
--
-69.60 (67.47%)
720.00
-0.50 (4.55%)
--
22
+46.67%
+2.65 (11.80%)
730.00
-0.65 (4.51%)
132
+9.09%
370
+6.02%
+1.70 (9.80%)
740.00
-0.90 (4.79%)
391
+13.99%
422
-5.17%
+1.70 (13.60%)
750.00
+5.25 (21.88%)
629
-0.16%
389
-6.27%
+1.40 (15.56%)
760.00
+0.70 (2.01%)
34
0.00%
452
+3.67%
+0.90 (14.29%)
770.00
+1.50 (3.68%)
102
0.00%
585
+9.14%
+0.70 (16.09%)
780.00
-0.95 (1.88%)
42
-6.67%
171
+23.91%
+0.45 (15.25%)
790.00
-5.50 (8.73%)
1
0.00%
883
+1.85%
+0.55 (27.50%)
800.00
+3.15 (5.03%)
304
0.00%
44
-24.14%
+0.35 (24.14%)
810.00
+23.70 (46.70%)
57
0.00%
60
-11.76%
+0.15 (13.64%)
820.00
+11.90 (16.64%)
56
0.00%
--
-40.50 (95.41%)
830.00
+26.45 (39.98%)
--
3
0.00%
+1.20 (600.00%)
840.00
+2.00 (2.00%)
3
0.00%
46
+15.00%
-0.05 (10.00%)
850.00
+4.15 (3.86%)
35
+2.94%
--
-31.20 (97.81%)
860.00
+36.10 (42.42%)
--
--
-28.45 (98.44%)
870.00
+39.00 (42.41%)
--
--
-25.85 (98.85%)
880.00
+41.75 (42.17%)
--
--
-23.40 (99.15%)
890.00
+44.25 (41.61%)
--
--
-0.85 (85.00%)
900.00
+46.65 (40.97%)
--
--
-19.05 (99.48%)
910.00
+48.85 (40.19%)
--
--
-17.10 (99.71%)
920.00
+50.95 (39.37%)
--
--
-15.35 (99.68%)
930.00
+52.80 (38.41%)
--
--
-13.70 (99.64%)
940.00
+54.55 (37.45%)
--
--
-12.25 (99.59%)
950.00
+56.15 (36.46%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW