Basket
Terminal
Expiry
949.90|-13.25 (1.38%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-51.75 (20.12%)
760.00
-0.85 (94.44%)
--
--
-52.60 (22.10%)
780.00
+0.15 (75.00%)
369
0.00%
--
--
790.00
-0.05 (9.09%)
300
0.00%
--
+36.40 (28.20%)
800.00
-0.05 (11.11%)
180
-2.70%
--
+10.15 (6.98%)
810.00
0.00 (0.00%)
70
0.00%
--
-55.25 (27.51%)
820.00
-0.50 (90.91%)
183
0.00%
--
+7.70 (6.02%)
830.00
-0.20 (36.36%)
106
0.00%
7
0.00%
+54.95 (77.67%)
840.00
+0.20 (28.57%)
208
0.00%
9
0.00%
+34.45 (42.37%)
850.00
+0.10 (9.09%)
394
+20.86%
38
0.00%
+0.90 (0.86%)
860.00
+0.65 (72.22%)
294
-0.68%
15
0.00%
+22.55 (30.66%)
870.00
+0.40 (24.24%)
291
-24.61%
38
0.00%
-3.80 (4.83%)
880.00
+0.55 (25.58%)
334
-0.89%
37
0.00%
-1.85 (2.35%)
890.00
+0.80 (28.07%)
291
+24.36%
366
+1.10%
-8.15 (12.65%)
900.00
+1.15 (31.51%)
1,437
-11.19%
155
+1.97%
-9.75 (16.53%)
910.00
+1.65 (34.74%)
310
-21.32%
388
-0.26%
-9.85 (19.80%)
920.00
+2.35 (38.21%)
434
-9.01%
422
0.00%
-9.00 (21.77%)
930.00
+3.25 (40.37%)
375
0.00%
300
+5.63%
-8.10 (23.62%)
940.00
+4.50 (41.86%)
423
-1.63%
516
+17.54%
-6.70 (24.54%)
950.00
+5.15 (36.52%)
391
+9.52%
526
-3.13%
-5.80 (26.67%)
960.00
+6.20 (33.70%)
421
-14.78%
844
+3.43%
-4.80 (28.32%)
970.00
+7.30 (31.13%)
226
-12.06%
644
+7.51%
-3.80 (29.46%)
980.00
+8.25 (27.92%)
247
-4.63%
661
+3.12%
-3.00 (30.77%)
990.00
+8.50 (23.42%)
191
-1.04%
1,633
-1.80%
-2.10 (29.37%)
1,000.00
+9.65 (22.11%)
527
-3.13%
267
+4.71%
-1.65 (30.56%)
1,010.00
+14.90 (32.78%)
12
+9.09%
518
+1.57%
-1.20 (29.63%)
1,020.00
+9.85 (16.16%)
37
+8.82%
241
-6.59%
-0.75 (24.59%)
1,030.00
+20.15 (32.92%)
12
0.00%
337
+11.22%
-0.30 (13.33%)
1,040.00
+9.00 (13.51%)
14
0.00%
320
-0.62%
-0.40 (21.62%)
1,050.00
+10.40 (13.95%)
1
0.00%
221
+2.31%
-0.40 (27.59%)
1,060.00
+15.00 (18.87%)
--
176
-7.37%
-0.10 (10.00%)
1,080.00
+1.00 (0.89%)
26
0.00%
50
0.00%
-0.50 (71.43%)
1,090.00
--
--
248
0.00%
-0.05 (8.33%)
1,100.00
+4.90 (3.80%)
40
0.00%
--
-23.45 (99.79%)
1,120.00
+32.80 (27.15%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW