Basket
Terminal
Expiry
6,065.00|-19.80 (0.33%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-722.15 (35.73%)
4,800.00
-4.10 (98.80%)
--
--
-728.35 (39.84%)
5,000.00
+2.25 (60.81%)
87
+45.00%
--
-732.40 (42.27%)
5,100.00
-3.00 (38.71%)
41
0.00%
2
0.00%
+131.80 (17.12%)
5,200.00
+2.15 (37.39%)
857
+47.76%
--
-742.20 (48.03%)
5,300.00
-5.75 (68.45%)
15
0.00%
--
-747.45 (51.41%)
5,400.00
+0.70 (5.83%)
267
-9.49%
4
0.00%
+115.85 (23.36%)
5,500.00
+1.50 (9.87%)
304
+8.96%
27
0.00%
-35.00 (7.07%)
5,600.00
+2.10 (9.95%)
687
+1.93%
7
0.00%
+55.25 (14.57%)
5,700.00
+4.25 (13.78%)
266
-13.36%
72
0.00%
-38.85 (12.04%)
5,800.00
+0.85 (1.88%)
484
-1.02%
205
+1.49%
-5.15 (2.08%)
5,900.00
+12.25 (18.63%)
579
+2.48%
779
+6.71%
-14.40 (8.02%)
6,000.00
+11.90 (12.06%)
823
-2.02%
729
+0.41%
-7.80 (6.22%)
6,100.00
+13.85 (9.56%)
226
-7.38%
482
-5.49%
-7.05 (8.26%)
6,200.00
+4.80 (2.42%)
354
+49.37%
828
+1.72%
-4.45 (7.78%)
6,300.00
-26.10 (8.53%)
279
-1.76%
722
-11.30%
-4.90 (12.50%)
6,400.00
-46.50 (11.77%)
261
-3.69%
1,186
-1.41%
-4.35 (15.00%)
6,500.00
+26.35 (5.83%)
333
-2.35%
894
+1.13%
-3.95 (18.46%)
6,600.00
+2.50 (0.45%)
137
-2.14%
586
-2.50%
-1.95 (12.83%)
6,700.00
+10.00 (1.60%)
239
-0.42%
679
+1.19%
-1.75 (15.15%)
6,800.00
-1.70 (0.24%)
88
0.00%
521
+0.97%
-1.45 (17.26%)
6,900.00
+30.05 (3.75%)
79
-5.95%
1,742
-4.39%
-0.30 (5.13%)
7,000.00
-30.95 (3.21%)
110
-0.90%
149
-3.87%
-1.15 (24.73%)
7,100.00
+359.35 (56.44%)
12
0.00%
510
+1.59%
-0.35 (10.77%)
7,200.00
+281.35 (34.58%)
24
0.00%
271
-0.37%
-1.40 (46.67%)
7,300.00
+316.80 (36.11%)
3
0.00%
592
-0.17%
+0.25 (14.71%)
7,400.00
+753.55 (139.55%)
2
0.00%
957
-3.63%
+0.15 (7.89%)
7,500.00
+793.10 (132.18%)
1
0.00%
157
0.00%
-0.45 (24.32%)
7,600.00
+615.00 (70.07%)
3
0.00%
246
-0.40%
+0.35 (16.28%)
7,700.00
--
--
77
+4.05%
+0.15 (7.14%)
7,800.00
+613.35 (56.86%)
--
556
-1.42%
0.00 (0.00%)
8,000.00
+783.00 (70.64%)
2
0.00%
35
0.00%
-2.05 (97.62%)
8,100.00
--
--
13
0.00%
-0.95 (95.00%)
8,200.00
+674.80 (47.65%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW