Option Chain

TCS

2997.30
-38.35 (1.26%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-285.35 (30.57%)
2,360.00
-1.80 (94.74%)
--
--
-285.80 (31.26%)
2,380.00
-2.05 (93.18%)
--
--
-286.35 (32.00%)
2,400.00
-2.80 (93.33%)
--
--
-286.85 (32.76%)
2,420.00
-2.80 (91.80%)
--
--
-287.45 (33.57%)
2,440.00
-3.20 (90.14%)
--
--
-288.00 (34.41%)
2,460.00
-3.65 (89.02%)
--
--
-288.65 (35.29%)
2,480.00
-4.05 (86.17%)
--
4
-25.00%
-61.25 (10.73%)
2,500.00
+0.15 (2.75%)
318
+46.23%
--
-290.05 (37.19%)
2,520.00
-5.10 (81.60%)
--
--
-290.75 (38.20%)
2,540.00
-5.65 (79.02%)
--
--
-291.45 (39.26%)
2,560.00
-6.15 (75.93%)
--
--
-292.20 (40.37%)
2,580.00
-6.75 (72.97%)
--
2
0.00%
-27.60 (6.27%)
2,600.00
+0.90 (12.59%)
675
+31.85%
--
-293.55 (42.74%)
2,620.00
-7.75 (65.68%)
--
--
-294.20 (44.00%)
2,640.00
-8.25 (62.03%)
--
--
-294.75 (45.31%)
2,660.00
-8.65 (57.86%)
--
--
-295.20 (46.66%)
2,680.00
-8.95 (53.43%)
--
--
-295.60 (48.08%)
2,700.00
+1.65 (12.55%)
--
--
-295.85 (49.54%)
2,720.00
-6.00 (28.57%)
--
--
-295.85 (51.03%)
2,740.00
-9.05 (39.09%)
--
--
-295.75 (52.57%)
2,760.00
-8.75 (34.11%)
--
--
-295.40 (54.15%)
2,780.00
-8.25 (29.10%)
--
61
-27.87%
-41.55 (15.55%)
2,800.00
+4.60 (19.09%)
2,558
+1.84%
--
-294.00 (57.41%)
2,820.00
+6.90 (25.79%)
--
--
-292.90 (59.08%)
2,840.00
+6.05 (19.45%)
--
--
-291.35 (60.74%)
2,860.00
+7.90 (23.13%)
--
--
-289.75 (62.47%)
2,880.00
+7.00 (17.50%)
--
317
+14.51%
-28.70 (15.68%)
2,900.00
+9.15 (20.70%)
3,235
+14.71%
--
-285.15 (65.88%)
2,920.00
+10.15 (20.28%)
--
29
+31.03%
-19.15 (12.39%)
2,940.00
+13.30 (23.94%)
97
+52.58%
55
+16.36%
-22.75 (16.12%)
2,960.00
+14.75 (23.66%)
115
+36.52%
81
+29.63%
-20.85 (16.23%)
2,980.00
+18.10 (26.08%)
127
+29.13%
3,787
+27.67%
-19.35 (16.47%)
3,000.00
+16.40 (20.62%)
3,782
+21.34%
897
+10.26%
-18.30 (17.18%)
3,020.00
+19.50 (22.35%)
281
+27.05%
860
+31.40%
-16.65 (17.30%)
3,040.00
+19.05 (19.60%)
358
+41.06%
644
+38.98%
-16.60 (18.89%)
3,060.00
+20.95 (19.41%)
276
+62.32%
287
+37.28%
-15.15 (19.13%)
3,080.00
+27.10 (22.80%)
78
+53.85%
3,700
+14.73%
-13.95 (19.62%)
3,100.00
+20.90 (15.79%)
1,428
+12.32%
193
+10.88%
-14.10 (21.81%)
3,120.00
+20.25 (14.26%)
79
+5.06%
365
+21.92%
-11.25 (19.88%)
3,140.00
+21.05 (13.47%)
19
+42.11%
280
+45.71%
-11.45 (22.23%)
3,160.00
+18.70 (10.88%)
74
+50.00%
113
+47.79%
-10.70 (23.36%)
3,180.00
+5.65 (2.83%)
2
0.00%
5,175
+14.96%
-8.85 (22.07%)
3,200.00
+24.95 (12.43%)
1,142
+15.67%
--
-8.10 (22.41%)
3,220.00
+82.00 (52.95%)
--
187
+12.30%
-7.90 (24.69%)
3,240.00
+3.10 (1.24%)
1
0.00%
128
+5.47%
-6.30 (22.46%)
3,260.00
+24.75 (10.10%)
7
+42.86%
104
+34.62%
-5.25 (21.26%)
3,280.00
+103.15 (56.17%)
1
+100.00%
3,222
+8.19%
-4.80 (21.57%)
3,300.00
+34.15 (12.21%)
1,096
+10.58%
62
+46.77%
-4.30 (21.94%)
3,320.00
+117.30 (57.37%)
10
+100.00%
93
+40.86%
-2.90 (17.26%)
3,340.00
+24.70 (7.84%)
5
+40.00%
--
-3.20 (20.71%)
3,360.00
+131.35 (57.99%)
--
--
-2.80 (19.86%)
3,380.00
+138.25 (58.10%)
--
2,394
+9.98%
-2.10 (17.50%)
3,400.00
+39.80 (10.84%)
600
+11.33%
--
-2.25 (19.48%)
3,420.00
+151.70 (57.93%)
--
25
+20.00%
-4.30 (43.88%)
3,440.00
+32.45 (8.11%)
4
0.00%
--
-2.00 (21.39%)
3,460.00
+164.65 (57.40%)
--
--
-4.10 (51.25%)
3,480.00
+170.90 (57.00%)
--
2,163
+5.04%
-1.25 (17.99%)
3,500.00
+35.85 (7.76%)
732
+13.25%
--
-3.25 (54.17%)
3,520.00
+182.85 (56.00%)
--
--
-3.15 (57.80%)
3,540.00
+188.60 (55.44%)
--
--
-99.80 (98.13%)
3,560.00
+123.30 (29.01%)
--
--
-3.75 (70.09%)
3,580.00
+199.45 (54.13%)
--
995
+22.61%
-0.75 (19.23%)
3,600.00
+42.85 (7.65%)
393
+32.06%
--
-22.30 (95.30%)
3,620.00
+209.35 (52.62%)
--
--
-80.45 (98.89%)
3,640.00
+214.15 (51.88%)
--
--
-76.10 (99.02%)
3,660.00
+218.70 (51.10%)
--
--
-21.25 (97.25%)
3,680.00
+223.00 (50.29%)
--
312
+19.23%
-0.65 (23.21%)
3,700.00
+36.25 (5.58%)
167
+54.49%
--
-15.75 (97.52%)
3,720.00
+231.40 (48.75%)
--
--
-14.40 (97.63%)
3,740.00
+235.20 (47.93%)
--
--
-56.75 (99.56%)
3,760.00
+238.85 (47.12%)
--
--
-53.40 (99.53%)
3,780.00
+242.35 (46.32%)
--
130
+12.31%
-1.95 (90.70%)
3,800.00
+31.25 (4.14%)
61
+24.59%
--
-47.25 (99.68%)
3,820.00
+248.85 (44.72%)
--
--
-2.85 (95.00%)
3,840.00
+251.90 (43.93%)
--
--
-2.40 (96.00%)
3,860.00
+254.80 (43.16%)
--
--
-39.10 (99.74%)
3,880.00
+257.55 (42.40%)
--
45
+71.11%
-0.65 (38.24%)
3,900.00
+30.60 (3.57%)
40
+80.00%
--
-34.45 (99.86%)
3,920.00
+262.55 (40.88%)
--
--
-32.25 (99.85%)
3,940.00
+264.90 (40.15%)
--
--
-30.20 (99.83%)
3,960.00
+267.15 (39.43%)
--
--
-28.25 (99.82%)
3,980.00
+269.25 (38.73%)
--
504
+18.65%
-0.40 (28.57%)
4,000.00
+38.55 (4.07%)
368
+63.86%
--
-24.70 (99.80%)
4,020.00
+273.15 (37.36%)
--
--
-23.10 (99.78%)
4,040.00
+274.95 (36.69%)
--
--
-21.55 (99.77%)
4,060.00
+276.65 (36.05%)
--
--
-20.10 (99.75%)
4,080.00
+278.25 (35.41%)
--
2
+50.00%
+0.05 (33.33%)
4,100.00
+28.95 (2.74%)
3
+33.33%
--
-17.50 (99.72%)
4,120.00
+281.20 (34.18%)
--
--
-16.30 (99.69%)
4,140.00
+282.55 (33.59%)
--
--
-15.20 (99.67%)
4,160.00
+283.85 (33.01%)
--
--
-14.15 (99.65%)
4,180.00
+285.05 (32.45%)
--
4
0.00%
NA (0.00%)
4,200.00
+39.50 (3.45%)
8
+50.00%
--
-12.25 (99.59%)
4,220.00
+287.30 (31.36%)
--
--
-11.40 (99.56%)
4,240.00
+288.30 (30.83%)
--
--
-10.60 (99.53%)
4,260.00
+289.30 (30.33%)
--
--
-9.85 (99.49%)
4,280.00
+290.25 (29.83%)
--
--
-9.15 (99.46%)
4,300.00
+291.10 (29.35%)
--
--
-8.50 (99.42%)
4,320.00
+291.95 (28.88%)
--
--
-7.90 (99.37%)
4,340.00
+292.70 (28.41%)
--
--
-7.30 (99.32%)
4,360.00
+293.45 (27.97%)
--
--
-6.75 (99.26%)
4,380.00
+294.15 (27.53%)
--
--
-6.30 (99.21%)
4,400.00
+294.85 (27.11%)
--
--
-5.80 (99.15%)
4,420.00
+295.50 (26.69%)
--
--
-5.40 (99.08%)
4,440.00
+296.10 (26.29%)
--
--
-5.00 (99.01%)
4,460.00
+296.65 (25.89%)
--
--
-4.60 (98.92%)
4,480.00
+297.20 (25.51%)
--
--
-4.25 (98.84%)
4,500.00
+297.70 (25.14%)
--
--
-3.95 (98.75%)
4,520.00
+298.25 (24.78%)
--
--
-3.65 (98.65%)
4,540.00
+298.70 (24.42%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW