Home>F&O>Option Chain

Option Chain

search - groww

TCS

3219.40
+ 51.95 (1.64%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
300
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
+0.65 (22.81%)
17,100
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
--
-13.60 (99.63%)
2,760.00
-128.25 (63.10%)
--
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
2,800.00
-0.70 (18.92%)
32,700
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
300
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
2,900.00
-0.15 (3.57%)
1,16,700
--
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
-99.45 (96.09%)
600
--
+0.00 (0.00%)
2,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,980.00
+0.00 (0.00%)
--
6,600
+49.75 (26.08%)
3,000.00
-3.30 (34.74%)
2,45,100
--
+0.00 (0.00%)
3,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
-7.75 (47.11%)
59,100
--
+0.00 (0.00%)
3,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,080.00
+0.00 (0.00%)
--
60,300
+38.70 (35.09%)
3,100.00
-12.35 (46.17%)
4,41,300
--
+0.00 (0.00%)
3,120.00
-14.30 (44.62%)
42,300
--
+0.00 (0.00%)
3,140.00
-18.40 (45.94%)
22,200
72,600
+31.15 (39.76%)
3,150.00
-18.85 (42.79%)
1,92,900
22,800
+26.85 (37.19%)
3,160.00
-19.35 (40.27%)
33,000
61,800
+26.45 (42.80%)
3,180.00
-24.80 (42.98%)
84,600
7,84,200
+22.30 (42.12%)
3,200.00
-28.90 (42.38%)
5,94,000
2,55,300
+19.50 (43.82%)
3,220.00
-30.25 (38.17%)
1,07,100
1,62,000
+16.30 (43.24%)
3,240.00
-34.95 (37.60%)
3,900
2,61,000
+14.75 (42.45%)
3,250.00
-36.40 (36.04%)
51,900
62,400
+13.85 (43.69%)
3,260.00
-39.20 (36.93%)
7,800
54,000
+10.55 (39.89%)
3,280.00
+31.75 (35.40%)
3,300
6,18,300
+8.25 (37.08%)
3,300.00
-41.35 (30.34%)
1,20,000
36,900
+6.40 (34.41%)
3,320.00
+17.55 (15.01%)
3,000
3,300
+0.00 (0.00%)
3,340.00
+0.00 (0.00%)
--
1,65,000
+3.60 (25.00%)
3,350.00
+0.00 (0.00%)
600
--
+0.00 (0.00%)
3,360.00
+0.00 (0.00%)
300
30,600
+4.90 (44.55%)
3,380.00
+0.00 (0.00%)
300
4,53,900
+1.85 (19.89%)
3,400.00
-51.30 (22.52%)
27,000
--
+0.00 (0.00%)
3,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,440.00
+0.00 (0.00%)
--
63,300
+0.85 (13.39%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,480.00
+0.00 (0.00%)
--
2,67,300
+0.65 (13.40%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,520.00
+0.00 (0.00%)
--
300
-87.70 (69.77%)
3,540.00
+0.00 (0.00%)
--
8,400
+0.15 (5.77%)
3,550.00
+0.00 (0.00%)
300
--
+0.00 (0.00%)
3,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,580.00
+0.00 (0.00%)
--
1,15,200
+0.30 (9.37%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,640.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,680.00
+0.00 (0.00%)
--
80,400
-0.15 (5.66%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,740.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,780.00
+0.00 (0.00%)
--
9,000
-0.10 (6.25%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
4,500
-1.00 (45.45%)
3,900.00
+0.00 (0.00%)
--
8,100
-0.25 (16.13%)
3,950.00
+0.00 (0.00%)
--