Basket
Terminal
Expiry
4,124.30|-6.00 (0.15%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+96.85 (13.17%)
3,300.00
+0.05 (6.67%)
282
0.00%
--
+88.95 (13.82%)
3,400.00
+0.10 (15.38%)
803
+0.25%
3
0.00%
-71.25 (10.12%)
3,500.00
-0.30 (21.43%)
1,552
-8.54%
3
0.00%
-37.10 (6.51%)
3,600.00
-0.85 (39.53%)
1,769
-25.11%
7
0.00%
+31.40 (6.95%)
3,650.00
-0.85 (36.17%)
567
-3.90%
21
-4.55%
-31.55 (6.79%)
3,700.00
-0.90 (28.57%)
1,860
+1.58%
11
0.00%
-37.50 (8.90%)
3,750.00
-0.95 (23.75%)
533
-8.26%
136
-2.16%
-9.40 (2.73%)
3,800.00
-1.10 (20.00%)
2,902
-4.26%
53
+1.92%
-10.60 (3.57%)
3,850.00
-1.45 (19.33%)
1,385
+34.21%
197
-3.90%
-7.55 (2.99%)
3,900.00
-2.00 (18.52%)
3,017
+1.69%
205
+6.22%
-5.55 (2.70%)
3,950.00
-2.90 (18.59%)
1,502
+6.37%
1,184
-20.86%
-9.05 (5.49%)
4,000.00
-3.75 (16.52%)
4,348
-17.23%
970
+0.62%
-10.05 (7.96%)
4,050.00
-4.25 (12.88%)
1,230
-4.95%
1,511
+0.87%
-9.25 (10.00%)
4,100.00
-4.50 (9.09%)
2,795
-0.78%
1,432
+28.78%
-9.45 (14.20%)
4,150.00
-3.55 (4.89%)
1,923
+10.71%
6,508
-6.12%
-8.05 (17.50%)
4,200.00
-2.50 (2.46%)
2,973
-2.36%
2,794
-7.61%
-6.25 (19.72%)
4,250.00
-1.40 (1.02%)
815
-17.68%
8,779
-4.08%
-4.35 (20.09%)
4,300.00
+1.05 (0.59%)
1,429
+0.07%
2,609
+6.23%
-2.85 (19.93%)
4,350.00
+3.80 (1.73%)
495
0.00%
5,134
-3.10%
-2.40 (24.49%)
4,400.00
+2.25 (0.85%)
687
-1.43%
1,435
-5.78%
-1.70 (24.82%)
4,450.00
+6.35 (2.04%)
98
-2.00%
6,212
-1.86%
-1.20 (24.49%)
4,500.00
+2.85 (0.78%)
581
-0.68%
1,193
-8.44%
-0.85 (24.29%)
4,550.00
+2.05 (0.50%)
473
+1.07%
2,470
-1.40%
-0.90 (32.14%)
4,600.00
+44.15 (10.55%)
202
-1.46%
674
-9.16%
-0.70 (31.82%)
4,650.00
+108.35 (26.67%)
--
1,327
-6.62%
-0.50 (27.78%)
4,700.00
+30.00 (5.61%)
57
0.00%
542
0.00%
-0.40 (25.81%)
4,750.00
+127.15 (26.10%)
--
1,531
-6.48%
-0.20 (16.67%)
4,800.00
+74.15 (12.57%)
9
0.00%
125
-4.58%
-0.25 (20.00%)
4,850.00
--
--
643
-0.46%
-0.10 (9.09%)
4,900.00
+51.40 (7.21%)
21
0.00%
838
-17.11%
-0.20 (16.67%)
5,000.00
+103.65 (13.64%)
53
0.00%
66
0.00%
-1.15 (95.83%)
5,100.00
--
--
82
-22.64%
-0.15 (16.67%)
5,200.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW