Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -180.65 (24.18%) | ₹3,300.00 | -0.90 (39.13%) | 162 +45.95% | ||
-- | -- | ₹3,360.00 | 0.00 (0.00%) | 4 0.00% | ||
1 0.00% | +6.60 (1.43%) | ₹3,400.00 | -1.15 (41.82%) | 561 +2.00% | ||
-- | -- | ₹3,440.00 | -0.95 (27.94%) | 220 -3.93% | ||
5 0.00% | -37.50 (9.28%) | ₹3,500.00 | -0.90 (19.15%) | 1,346 -12.20% | ||
3 0.00% | -152.65 (30.56%) | ₹3,520.00 | -0.90 (17.31%) | 358 +12.93% | ||
-- | -35.35 (10.03%) | ₹3,550.00 | -1.15 (18.11%) | 104 -13.33% | ||
-- | -- | ₹3,560.00 | -0.65 (10.16%) | 113 -44.06% | ||
88 -2.22% | +4.10 (1.49%) | ₹3,600.00 | -0.75 (8.93%) | 1,894 -12.48% | ||
-- | -- | ₹3,620.00 | -0.85 (9.09%) | 184 -9.36% | ||
-- | -- | ₹3,640.00 | -1.35 (12.68%) | 539 +2.28% | ||
3 0.00% | -36.70 (14.34%) | ₹3,650.00 | -1.05 (9.50%) | 673 -5.61% | ||
217 +73.60% | -4.60 (2.06%) | ₹3,660.00 | -1.35 (11.39%) | 324 -13.83% | ||
2 +100.00% | -31.70 (13.30%) | ₹3,680.00 | -1.75 (12.77%) | 689 -2.82% | ||
451 +16.24% | -9.30 (4.93%) | ₹3,700.00 | -1.60 (10.42%) | 3,142 -28.33% | ||
113 +26.97% | -44.60 (21.61%) | ₹3,720.00 | -1.20 (7.16%) | 510 -32.81% | ||
24 +140.00% | -5.95 (3.93%) | ₹3,740.00 | -1.40 (7.14%) | 427 -30.11% | ||
1 0.00% | -129.25 (49.87%) | ₹3,750.00 | -1.45 (6.82%) | 573 -42.24% | ||
48 +45.45% | -11.70 (8.76%) | ₹3,760.00 | -1.65 (7.22%) | 474 -36.03% | ||
11 +57.14% | -9.60 (8.25%) | ₹3,780.00 | -1.45 (5.43%) | 415 -41.80% | ||
671 +7.70% | -4.20 (4.07%) | ₹3,800.00 | -0.40 (1.31%) | 2,701 -12.76% | ||
111 +21.98% | -3.75 (4.24%) | ₹3,820.00 | +0.25 (0.70%) | 442 +6.76% | ||
201 +4.69% | -3.80 (5.02%) | ₹3,840.00 | +0.50 (1.17%) | 597 +7.37% | ||
178 +5.95% | -4.15 (5.96%) | ₹3,850.00 | +0.65 (1.40%) | 657 -13.10% | ||
374 -9.22% | -3.05 (4.78%) | ₹3,860.00 | +0.55 (1.08%) | 893 -22.28% | ||
741 -22.33% | -3.70 (6.91%) | ₹3,880.00 | +0.95 (1.58%) | 664 -18.73% | ||
3,766 -19.75% | -3.10 (6.99%) | ₹3,900.00 | +1.20 (1.69%) | 4,017 -21.31% | ||
1,610 -1.71% | -3.25 (8.68%) | ₹3,920.00 | +1.10 (1.30%) | 429 -36.54% | ||
1,576 -9.84% | -2.65 (8.60%) | ₹3,940.00 | +3.60 (3.66%) | 652 -20.20% | ||
1,624 -25.91% | -2.85 (10.07%) | ₹3,950.00 | +0.45 (0.43%) | 438 -21.36% | ||
1,358 -23.62% | -2.95 (11.22%) | ₹3,960.00 | -1.65 (1.45%) | 830 -11.04% | ||
1,852 -6.13% | -2.60 (11.66%) | ₹3,980.00 | -0.90 (0.69%) | 500 -5.30% | ||
15,391 -13.56% | -2.50 (13.05%) | ₹4,000.00 | +0.30 (0.21%) | 3,651 -18.49% | ||
2,279 -6.18% | -2.85 (17.07%) | ₹4,020.00 | -0.65 (0.40%) | 413 -4.18% | ||
1,800 -18.03% | -2.65 (18.60%) | ₹4,040.00 | -4.15 (2.27%) | 216 -2.70% | ||
2,848 -17.26% | -2.50 (19.01%) | ₹4,050.00 | +5.60 (2.97%) | 135 -47.67% | ||
1,297 +1.49% | -2.40 (19.59%) | ₹4,060.00 | +0.50 (0.25%) | 103 -13.45% | ||
747 -25.37% | -2.25 (21.23%) | ₹4,080.00 | +18.50 (9.10%) | 52 -23.53% | ||
9,877 -16.28% | -2.05 (22.28%) | ₹4,100.00 | -0.85 (0.36%) | 560 -12.77% | ||
628 -28.31% | -1.85 (23.42%) | ₹4,120.00 | +3.35 (1.36%) | 139 -2.11% | ||
1,567 +11.77% | -1.75 (25.93%) | ₹4,140.00 | +80.40 (41.35%) | 67 0.00% | ||
965 -19.38% | -1.45 (22.83%) | ₹4,150.00 | +43.00 (17.89%) | 5 0.00% | ||
1,117 -19.29% | -1.45 (24.37%) | ₹4,160.00 | +42.55 (17.27%) | 313 +2.62% | ||
800 +0.50% | -1.25 (24.04%) | ₹4,180.00 | +61.10 (24.27%) | 13 0.00% | ||
8,618 -18.19% | -1.20 (24.49%) | ₹4,200.00 | +5.35 (1.62%) | 477 -25.93% | ||
313 -22.33% | -1.10 (25.29%) | ₹4,220.00 | -- | -- | ||
377 -19.44% | -0.95 (24.36%) | ₹4,240.00 | +143.45 (62.64%) | 8 0.00% | ||
1,080 -12.41% | -0.90 (24.00%) | ₹4,250.00 | +122.40 (47.08%) | 2 0.00% | ||
364 -8.77% | -0.85 (23.94%) | ₹4,260.00 | -- | -- | ||
155 -34.87% | -0.75 (23.08%) | ₹4,280.00 | -- | -- | ||
4,095 -14.92% | -0.75 (25.42%) | ₹4,300.00 | -3.35 (0.78%) | 191 -8.17% | ||
281 -21.51% | -0.60 (22.22%) | ₹4,320.00 | -- | -- | ||
203 -0.98% | -0.70 (27.45%) | ₹4,340.00 | -- | -- | ||
400 -6.32% | -0.55 (22.45%) | ₹4,350.00 | +25.55 (5.60%) | -- | ||
495 +10.99% | -0.60 (24.49%) | ₹4,360.00 | -- | -- | ||
3,510 -8.19% | -0.65 (29.55%) | ₹4,400.00 | +43.50 (8.90%) | 78 -1.27% | ||
70 -55.41% | -1.00 (43.48%) | ₹4,420.00 | -- | -- | ||
66 -53.52% | -0.85 (40.48%) | ₹4,440.00 | -- | -- | ||
92 +24.32% | -0.75 (41.67%) | ₹4,460.00 | -- | -- | ||
258 -3.01% | -0.65 (35.14%) | ₹4,480.00 | +81.30 (15.32%) | 4 0.00% | ||
1,990 -14.26% | -0.80 (50.00%) | ₹4,500.00 | +233.55 (58.62%) | -- | ||
349 -0.29% | -0.50 (37.04%) | ₹4,520.00 | -- | -- | ||
46 0.00% | -0.80 (55.17%) | ₹4,560.00 | -- | -- | ||
693 -7.23% | -0.65 (44.83%) | ₹4,600.00 | +137.90 (23.22%) | 11 0.00% | ||
267 -6.32% | -0.55 (39.29%) | ₹4,640.00 | -- | -- | ||
866 -3.24% | -0.55 (39.29%) | ₹4,680.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ