Groww Logo
Home>F&O>Option Chain

Option Chain

TCS

3451.60
+74.80 (2.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-377.15 (34.06%)
2,650.00
+70.60 (70,600.00%)
--
--
-58.00 (7.86%)
2,700.00
-8.20 (99.39%)
--
--
-377.85 (37.48%)
2,750.00
NA (0.00%)
--
--
-65.75 (10.18%)
2,800.00
-15.05 (99.67%)
--
--
-378.95 (41.67%)
2,850.00
-0.85 (94.44%)
--
--
-77.40 (13.87%)
2,900.00
-1.25 (47.17%)
--
--
-380.70 (46.93%)
2,950.00
-2.05 (95.35%)
--
--
-90.25 (18.38%)
2,980.00
-37.90 (99.48%)
--
--
-94.00 (19.80%)
3,000.00
-2.60 (66.67%)
--
--
-97.85 (21.33%)
3,020.00
-45.15 (99.01%)
--
--
-102.00 (23.01%)
3,040.00
-49.10 (98.69%)
--
--
-383.15 (53.62%)
3,050.00
-3.95 (83.16%)
--
--
-106.30 (24.85%)
3,060.00
-53.20 (98.25%)
--
--
-110.70 (26.82%)
3,080.00
-57.45 (97.62%)
--
--
-115.35 (28.98%)
3,100.00
-3.50 (64.81%)
--
--
-120.00 (31.29%)
3,120.00
-3.05 (59.22%)
--
--
-124.65 (33.76%)
3,140.00
-69.80 (93.50%)
--
--
-384.90 (62.07%)
3,150.00
-4.75 (63.33%)
--
--
-129.05 (36.35%)
3,160.00
-4.60 (56.10%)
--
--
-133.65 (39.14%)
3,180.00
-7.15 (70.79%)
--
8
0.00%
+37.45 (21.12%)
3,200.00
-8.15 (68.20%)
1,222
-0.16%
--
-142.20 (45.13%)
3,220.00
-10.30 (72.03%)
--
--
-146.00 (48.28%)
3,240.00
-12.10 (71.81%)
--
--
-380.85 (71.96%)
3,250.00
-14.05 (73.37%)
--
--
-149.45 (51.53%)
3,260.00
-15.05 (72.18%)
--
4
+100.00%
-161.70 (56.02%)
3,280.00
-18.00 (71.29%)
96
-84.38%
225
+9.78%
+63.95 (66.58%)
3,300.00
-22.20 (71.50%)
1,782
+5.39%
18
+27.78%
+36.00 (43.80%)
3,320.00
-26.75 (70.77%)
234
+8.55%
85
+24.71%
+54.30 (79.04%)
3,340.00
-31.05 (68.39%)
233
+12.02%
190
+5.79%
+52.55 (81.54%)
3,350.00
-33.45 (68.06%)
757
+25.10%
149
-11.41%
+49.90 (85.08%)
3,360.00
-37.15 (67.92%)
379
+25.59%
235
-81.28%
+43.80 (89.02%)
3,380.00
-41.50 (64.74%)
394
+16.24%
1,437
-43.63%
+39.90 (98.03%)
3,400.00
-46.25 (61.46%)
1,763
-4.65%
593
-30.35%
+31.80 (95.78%)
3,420.00
-48.95 (57.76%)
370
-7.57%
552
-16.67%
+28.25 (102.36%)
3,440.00
-56.55 (56.75%)
284
+17.96%
1,549
-24.02%
+24.95 (100.81%)
3,450.00
-57.50 (54.42%)
310
+15.16%
538
+13.75%
+23.95 (109.11%)
3,460.00
-65.20 (53.93%)
193
+16.06%
374
+8.02%
+23.35 (132.29%)
3,480.00
-54.80 (45.25%)
145
-3.45%
2,940
-14.73%
+15.95 (111.93%)
3,500.00
-71.40 (47.74%)
1,846
-6.45%
483
-6.21%
+12.00 (102.56%)
3,520.00
-57.00 (38.00%)
98
-10.20%
510
+0.98%
+9.50 (100.00%)
3,540.00
-67.90 (38.17%)
149
-0.67%
736
-18.21%
+8.35 (98.24%)
3,550.00
+18.35 (13.15%)
207
-0.48%
624
-3.69%
+7.10 (89.87%)
3,560.00
-14.25 (8.90%)
275
-0.36%
400
+5.75%
+5.05 (77.69%)
3,580.00
-30.00 (16.22%)
132
-0.76%
4,530
-5.52%
+3.85 (71.30%)
3,600.00
-81.25 (34.10%)
1,806
-1.83%
577
-7.63%
+2.85 (58.76%)
3,620.00
-50.15 (19.18%)
68
0.00%
307
-2.28%
+2.05 (49.40%)
3,640.00
-15.35 (6.09%)
46
-4.35%
743
-9.29%
+1.40 (35.90%)
3,650.00
-42.25 (16.75%)
53
-13.21%
225
-9.78%
+1.70 (46.58%)
3,660.00
-78.60 (27.20%)
74
0.00%
171
+16.37%
+0.75 (22.06%)
3,680.00
+1.05 (0.35%)
12
0.00%
3,206
-6.49%
+0.45 (13.64%)
3,700.00
-76.10 (22.57%)
1,102
-2.81%
130
-19.23%
-0.20 (6.67%)
3,720.00
+132.70 (64.04%)
12
0.00%
329
-1.22%
-0.95 (29.69%)
3,740.00
+142.10 (84.63%)
119
-1.68%
270
-5.93%
+0.35 (13.21%)
3,750.00
-9.00 (2.69%)
23
0.00%
218
-10.55%
+0.45 (22.50%)
3,760.00
-32.00 (8.65%)
10
-30.00%
126
-35.71%
+0.10 (4.88%)
3,780.00
+68.20 (23.37%)
10
-20.00%
3,399
-7.18%
-0.65 (31.71%)
3,800.00
-76.70 (17.98%)
1,042
-1.44%
136
-1.47%
-1.25 (45.45%)
3,820.00
+142.65 (48.18%)
3
0.00%
61
0.00%
-1.80 (90.00%)
3,840.00
+41.65 (9.99%)
2
0.00%
355
-3.94%
-0.25 (17.24%)
3,850.00
+198.60 (73.56%)
4
0.00%
79
-1.27%
-0.85 (32.08%)
3,860.00
+44.55 (10.26%)
21
0.00%
--
-1.80 (94.74%)
3,880.00
+3.25 (0.66%)
--
1,174
-4.60%
-0.70 (41.18%)
3,900.00
-9.00 (1.86%)
705
-0.14%
--
-0.35 (20.00%)
3,920.00
+10.30 (1.95%)
--
--
-47.60 (99.90%)
3,940.00
+298.00 (114.46%)
--
--
-96.55 (99.95%)
3,950.00
+300.80 (112.43%)
--
--
-44.65 (99.89%)
3,960.00
+303.40 (110.35%)
--
3
0.00%
-3.95 (98.75%)
3,980.00
+313.80 (110.30%)
11
0.00%
2,495
-8.14%
-0.25 (17.24%)
4,000.00
-50.50 (8.14%)
925
-1.41%
--
-5.70 (98.28%)
4,020.00
+25.15 (4.10%)
--
--
-34.40 (99.85%)
4,040.00
+27.70 (4.39%)
--
--
NA (0.00%)
4,050.00
+315.20 (89.29%)
--
--
-32.20 (99.84%)
4,060.00
+30.10 (4.64%)
--
--
-30.10 (99.83%)
4,080.00
+32.35 (4.86%)
--
199
0.00%
-0.15 (21.43%)
4,100.00
+123.15 (20.70%)
52
0.00%
--
-26.25 (99.81%)
4,120.00
+36.55 (5.21%)
--
--
-24.50 (99.80%)
4,140.00
+38.50 (5.35%)
--
--
-48.25 (99.90%)
4,150.00
+336.65 (78.04%)
--
--
-22.85 (99.78%)
4,160.00
+40.30 (5.46%)
--
--
-21.30 (99.77%)
4,180.00
+42.10 (5.57%)
--
385
-7.01%
+0.50 (62.50%)
4,200.00
+140.10 (20.67%)
33
0.00%
--
-32.95 (99.85%)
4,250.00
+352.50 (68.39%)
--
26
0.00%
NA (0.00%)
4,300.00
+158.90 (20.94%)
1
0.00%
--
-22.00 (99.77%)
4,350.00
+363.90 (60.26%)
--
--
NA (0.00%)
4,400.00
+237.90 (30.51%)
--
--
-8.40 (58.33%)
4,450.00
+372.10 (53.49%)
--
--
+0.05 (7.69%)
4,500.00
+338.10 (43.37%)
--
--
-5.85 (63.24%)
4,550.00
+377.80 (47.83%)
--