Quick Basket
Terminal
Expiry
4,473.90|+18.95 (0.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
3,300.00
-0.75 (93.75%)
45
-10.00%
--
--
3,500.00
-1.10 (95.65%)
178
-0.56%
1
0.00%
+198.30 (28.98%)
3,600.00
-1.20 (96.00%)
229
+0.44%
9
0.00%
+31.80 (4.23%)
3,700.00
-0.10 (7.14%)
434
-3.13%
--
--
3,750.00
+0.35 (33.33%)
94
-24.80%
8
0.00%
+32.30 (4.96%)
3,800.00
0.00 (0.00%)
972
-4.14%
--
+394.30 (165.12%)
3,850.00
+0.05 (2.86%)
208
-23.25%
52
0.00%
+38.20 (7.01%)
3,900.00
-0.20 (10.81%)
810
-4.37%
15
0.00%
+126.10 (30.96%)
3,950.00
-0.60 (23.53%)
586
-3.14%
235
-3.29%
+41.55 (9.40%)
4,000.00
-0.75 (25.42%)
2,449
-2.51%
154
0.00%
+46.80 (12.09%)
4,050.00
-1.35 (35.06%)
457
-13.12%
348
0.00%
+21.85 (6.03%)
4,100.00
-1.65 (33.67%)
1,741
-14.74%
182
-1.09%
+9.25 (2.84%)
4,150.00
-2.15 (32.09%)
733
-27.35%
998
-7.25%
+22.95 (8.73%)
4,200.00
-3.00 (32.61%)
3,463
-16.01%
478
-13.87%
+21.65 (9.87%)
4,250.00
-3.95 (31.10%)
2,697
-2.49%
1,366
-11.07%
+18.20 (10.34%)
4,300.00
-5.20 (29.46%)
2,303
-4.48%
1,416
-2.81%
+17.15 (12.91%)
4,350.00
-7.25 (28.21%)
1,383
-14.15%
2,280
-5.43%
+14.15 (14.60%)
4,400.00
-10.35 (26.30%)
3,021
+1.85%
2,438
-15.23%
+9.95 (15.01%)
4,450.00
-14.20 (24.05%)
1,759
+17.82%
4,395
-6.11%
+6.55 (15.27%)
4,500.00
-17.85 (20.95%)
1,567
+40.41%
3,481
+11.46%
+3.80 (14.70%)
4,550.00
-21.35 (18.01%)
420
+38.16%
2,405
+0.71%
+2.10 (13.17%)
4,600.00
-21.95 (13.94%)
462
+24.19%
1,187
-11.35%
+1.35 (13.71%)
4,650.00
-7.35 (3.89%)
28
+7.69%
2,566
+7.54%
+0.90 (14.40%)
4,700.00
-14.00 (5.89%)
74
+89.74%
604
-21.76%
+0.35 (8.33%)
4,750.00
-464.10 (63.20%)
--
2,140
+16.88%
0.00 (0.00%)
4,800.00
+2.55 (0.81%)
41
0.00%
509
+77.97%
-0.25 (10.00%)
4,850.00
-464.80 (55.95%)
--
671
-1.47%
-0.15 (8.11%)
4,900.00
-16.75 (3.88%)
19
0.00%
1,891
+1.12%
-0.10 (5.56%)
5,000.00
-25.70 (4.76%)
19
0.00%
163
-7.39%
-0.20 (13.33%)
5,100.00
-130.15 (17.49%)
--
20
0.00%
+0.35 (53.85%)
5,200.00
-120.60 (14.46%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW