TCS Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -481.55 (35.76%) | ₹2,800.00 | -0.25 (11.90%) | 40 +166.67% | ||
-- | -482.85 (38.67%) | ₹2,900.00 | -0.60 (23.53%) | 68 -2.86% | ||
19 0.00% | +16.15 (2.48%) | ₹3,000.00 | -0.55 (15.94%) | 366 +15.09% | ||
-- | +16.00 (2.66%) | ₹3,050.00 | +1.75 (62.50%) | 17 +54.55% | ||
2 0.00% | +43.75 (8.37%) | ₹3,100.00 | -0.65 (15.29%) | 410 +190.78% | ||
-- | +10.20 (2.01%) | ₹3,150.00 | -0.40 (7.77%) | 102 -12.07% | ||
-- | 0.00 (0.00%) | ₹3,160.00 | 0.00 (0.00%) | -- | ||
12 0.00% | -38.00 (8.00%) | ₹3,200.00 | +0.05 (0.83%) | 708 +36.94% | ||
-- | 0.00 (0.00%) | ₹3,240.00 | 0.00 (0.00%) | -- | ||
-- | +0.80 (0.19%) | ₹3,250.00 | +0.45 (6.00%) | 548 +37.00% | ||
-- | 0.00 (0.00%) | ₹3,280.00 | 0.00 (0.00%) | -- | ||
21 +5.00% | -53.00 (14.02%) | ₹3,300.00 | +1.35 (13.57%) | 1,431 +45.28% | ||
-- | 0.00 (0.00%) | ₹3,320.00 | 0.00 (0.00%) | -- | ||
40 +90.48% | -21.45 (6.58%) | ₹3,350.00 | +2.60 (19.05%) | 360 +40.08% | ||
-- | 0.00 (0.00%) | ₹3,360.00 | +5.45 (45.23%) | 57 0.00% | ||
237 +1.72% | -51.95 (17.75%) | ₹3,400.00 | +3.85 (20.42%) | 1,640 +36.21% | ||
-- | 0.00 (0.00%) | ₹3,420.00 | +6.30 (31.27%) | 88 0.00% | ||
-- | 0.00 (0.00%) | ₹3,440.00 | +6.65 (28.12%) | 98 0.00% | ||
100 0.00% | 0.00 (0.00%) | ₹3,450.00 | +7.15 (28.09%) | 641 +14.67% | ||
-- | 0.00 (0.00%) | ₹3,460.00 | +7.60 (27.59%) | 99 0.00% | ||
-- | 0.00 (0.00%) | ₹3,480.00 | +7.95 (24.88%) | 49 0.00% | ||
858 -4.67% | -46.25 (22.32%) | ₹3,500.00 | +10.80 (30.95%) | 1,892 +6.77% | ||
9 0.00% | -43.15 (22.40%) | ₹3,520.00 | +9.50 (22.51%) | 89 0.00% | ||
10 0.00% | -45.30 (25.35%) | ₹3,540.00 | +10.10 (20.98%) | 114 0.00% | ||
413 -5.49% | -38.20 (22.46%) | ₹3,550.00 | +15.30 (32.55%) | 444 -22.11% | ||
32 0.00% | -42.40 (25.64%) | ₹3,560.00 | +10.95 (20.02%) | 117 0.00% | ||
32 0.00% | -42.00 (27.52%) | ₹3,580.00 | +11.85 (19.17%) | 158 0.00% | ||
1,657 +18.87% | -37.05 (27.03%) | ₹3,600.00 | +20.45 (32.54%) | 2,402 +31.83% | ||
372 0.00% | -39.45 (30.62%) | ₹3,620.00 | +15.10 (19.40%) | 342 0.00% | ||
272 0.00% | -37.95 (32.19%) | ₹3,640.00 | +16.25 (18.72%) | 370 0.00% | ||
933 +17.95% | -31.70 (29.57%) | ₹3,650.00 | +25.65 (30.96%) | 635 -8.90% | ||
197 0.00% | -36.15 (33.61%) | ₹3,660.00 | +17.50 (18.15%) | 154 0.00% | ||
163 0.00% | -34.10 (34.85%) | ₹3,680.00 | +19.15 (17.97%) | 98 0.00% | ||
3,571 +14.09% | -26.00 (31.84%) | ₹3,700.00 | +30.60 (28.57%) | 1,417 -4.00% | ||
104 0.00% | -31.30 (39.00%) | ₹3,720.00 | +3.20 (2.49%) | 16 0.00% | ||
101 0.00% | -29.45 (40.68%) | ₹3,740.00 | 0.00 (0.00%) | -- | ||
949 +29.47% | -20.05 (33.25%) | ₹3,750.00 | +34.30 (24.92%) | 424 +45.21% | ||
63 0.00% | -27.35 (42.04%) | ₹3,760.00 | 0.00 (0.00%) | -- | ||
74 0.00% | -25.80 (44.25%) | ₹3,780.00 | 0.00 (0.00%) | -- | ||
2,974 +20.65% | -15.30 (34.81%) | ₹3,800.00 | +41.50 (24.49%) | 636 -1.70% | ||
42 0.00% | -21.40 (46.12%) | ₹3,820.00 | 0.00 (0.00%) | -- | ||
29 0.00% | -19.75 (47.71%) | ₹3,840.00 | 0.00 (0.00%) | -- | ||
1,099 +0.92% | -11.35 (36.44%) | ₹3,850.00 | +48.60 (23.64%) | 257 +20.09% | ||
20 0.00% | -17.80 (48.70%) | ₹3,860.00 | 0.00 (0.00%) | -- | ||
28 0.00% | -16.05 (49.77%) | ₹3,880.00 | 0.00 (0.00%) | -- | ||
1,514 +12.90% | -8.05 (36.84%) | ₹3,900.00 | +45.80 (18.77%) | 449 +15.72% | ||
57 0.00% | -12.50 (50.20%) | ₹3,920.00 | 0.00 (0.00%) | -- | ||
526 +28.29% | -5.75 (37.46%) | ₹3,950.00 | +17.75 (6.12%) | 82 +30.16% | ||
13 0.00% | -9.45 (49.74%) | ₹3,960.00 | 0.00 (0.00%) | -- | ||
2,905 +9.38% | -4.20 (38.36%) | ₹4,000.00 | +52.65 (15.82%) | 795 +1.02% | ||
24 0.00% | -5.20 (48.83%) | ₹4,040.00 | 0.00 (0.00%) | -- | ||
498 -0.60% | -2.80 (36.60%) | ₹4,050.00 | -39.10 (9.26%) | -- | ||
-- | 0.00 (0.00%) | ₹4,080.00 | 0.00 (0.00%) | -- | ||
1,041 +45.80% | -2.30 (39.66%) | ₹4,100.00 | +37.50 (8.66%) | 99 +5.32% | ||
-- | 0.00 (0.00%) | ₹4,120.00 | 0.00 (0.00%) | -- | ||
989 +9.89% | -1.15 (30.67%) | ₹4,200.00 | 0.00 (0.00%) | 277 0.00% | ||
421 +15.34% | -0.60 (24.49%) | ₹4,300.00 | +42.10 (6.68%) | 571 +0.18% | ||
262 +54.12% | -0.35 (17.95%) | ₹4,400.00 | +43.00 (5.93%) | 36 +5.88% | ||
-- | -- | ₹4,800.00 | +50.00 (4.50%) | 60 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ