Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

TCS

3482.60
-10.35 (0.30%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
-17.45 (99.71%)
--
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
-1.40 (82.35%)
15,900
-1.85%
--
0.00 (0.00%)
2,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
300
0.00%
0.00 (0.00%)
3,000.00
-0.35 (77.78%)
52,200
-19.44%
--
0.00 (0.00%)
3,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,080.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
3,100.00
-0.50 (71.43%)
20,400
-5.56%
--
0.00 (0.00%)
3,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,180.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
3,200.00
-0.70 (66.67%)
1,12,500
-13.39%
--
0.00 (0.00%)
3,220.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
3,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,280.00
0.00 (0.00%)
--
1,200
0.00%
+27.70 (14.58%)
3,300.00
-0.65 (52.00%)
1,69,800
-18.91%
--
0.00 (0.00%)
3,320.00
-1.05 (65.63%)
5,100
-54.05%
--
0.00 (0.00%)
3,340.00
-1.40 (80.00%)
1,500
0.00%
--
0.00 (0.00%)
3,360.00
-1.40 (65.12%)
15,900
-5.36%
--
0.00 (0.00%)
3,380.00
-1.20 (40.68%)
24,900
-11.70%
35,700
-9.85%
-9.40 (8.67%)
3,400.00
-1.75 (44.87%)
3,50,100
-13.87%
8,100
0.00%
0.00 (0.00%)
3,420.00
-2.25 (45.00%)
86,400
+2.86%
5,700
-34.48%
-3.35 (4.97%)
3,440.00
-3.55 (55.47%)
2,18,100
-10.36%
37,200
+0.81%
-10.85 (20.89%)
3,460.00
-3.95 (45.40%)
2,58,000
0.00%
45,600
-27.62%
-9.50 (24.71%)
3,480.00
-4.30 (30.07%)
2,63,700
-0.57%
7,64,400
-1.92%
-10.05 (35.83%)
3,500.00
-2.50 (10.87%)
9,09,600
-13.22%
2,50,800
+22.40%
-9.25 (46.25%)
3,520.00
-1.05 (2.98%)
1,31,100
+1.16%
3,56,100
+13.81%
-6.30 (46.67%)
3,540.00
-1.80 (3.59%)
5,20,200
-2.58%
3,90,300
+17.63%
-5.25 (47.30%)
3,560.00
+0.95 (1.42%)
1,57,800
-13.49%
1,93,500
+33.26%
-3.70 (43.53%)
3,580.00
+9.05 (11.11%)
1,07,700
-3.75%
10,68,900
-6.09%
-3.45 (47.92%)
3,600.00
+4.00 (3.92%)
6,11,400
-8.61%
1,83,000
-10.82%
-2.95 (44.03%)
3,620.00
+5.65 (4.66%)
58,800
-8.41%
2,37,000
-13.38%
-2.85 (46.72%)
3,640.00
+7.20 (5.09%)
81,300
-9.67%
3,41,400
-12.53%
-2.35 (41.96%)
3,660.00
+4.55 (2.82%)
1,07,700
-5.03%
2,89,500
-4.83%
-2.40 (46.60%)
3,680.00
+3.95 (2.16%)
68,400
-10.24%
17,15,100
-11.86%
-1.90 (43.18%)
3,700.00
+1.90 (0.94%)
5,09,400
-9.97%
3,21,000
-17.25%
-1.95 (46.99%)
3,720.00
+17.25 (7.81%)
51,000
-2.86%
3,91,500
-10.43%
-1.80 (48.00%)
3,740.00
+7.00 (2.89%)
66,600
+15.63%
2,21,700
-17.98%
-1.80 (50.70%)
3,760.00
-6.25 (2.29%)
55,500
-4.64%
1,43,100
-14.97%
-1.25 (39.68%)
3,780.00
+17.10 (6.23%)
34,500
-4.17%
16,20,000
-16.14%
-1.30 (44.07%)
3,800.00
+5.90 (1.98%)
1,89,600
-10.99%
1,78,800
-4.94%
-1.35 (49.09%)
3,820.00
-16.00 (4.71%)
61,500
-0.97%
1,68,900
-20.70%
-1.10 (40.74%)
3,840.00
+2.95 (0.87%)
88,800
-4.52%
2,32,800
-13.78%
-1.30 (50.00%)
3,860.00
+5.80 (1.62%)
55,800
-3.13%
2,15,100
-2.18%
-1.20 (44.44%)
3,880.00
-9.65 (2.58%)
47,400
0.00%
11,97,600
-14.57%
-0.95 (39.58%)
3,900.00
+4.05 (1.01%)
1,50,900
-13.72%
1,08,600
+0.56%
-0.55 (21.57%)
3,920.00
-4.10 (0.98%)
29,700
-1.98%
1,94,400
-10.87%
-0.85 (36.17%)
3,940.00
+0.90 (0.20%)
27,600
-26.98%
1,50,900
-11.60%
-1.00 (46.51%)
3,960.00
-2.45 (0.52%)
24,000
-6.98%
94,800
-18.13%
-0.95 (43.18%)
3,980.00
+6.00 (1.26%)
11,400
-15.56%
23,29,800
-19.15%
-0.90 (45.00%)
4,000.00
+5.30 (1.06%)
35,400
-3.28%
66,300
-25.59%
-0.85 (44.74%)
4,020.00
+170.55 (49.01%)
2,700
-25.00%
56,400
-27.13%
-0.95 (55.88%)
4,040.00
0.00 (0.00%)
--
65,400
-32.30%
-0.55 (37.93%)
4,060.00
0.00 (0.00%)
2,400
0.00%
43,200
-40.00%
-0.10 (7.14%)
4,080.00
0.00 (0.00%)
--
7,02,900
-15.26%
-0.70 (51.85%)
4,100.00
0.00 (0.00%)
12,000
0.00%
19,800
+6.45%
-0.35 (28.00%)
4,120.00
0.00 (0.00%)
--
10,800
-30.77%
-0.75 (71.43%)
4,140.00
0.00 (0.00%)
--
27,000
-10.89%
-0.35 (36.84%)
4,160.00
0.00 (0.00%)
--
26,400
+4.76%
-0.70 (70.00%)
4,180.00
0.00 (0.00%)
--
6,83,400
-14.62%
-0.30 (40.00%)
4,200.00
0.00 (0.00%)
--
45,300
-29.44%
+0.35 (233.33%)
4,220.00
0.00 (0.00%)
--
36,300
-61.46%
-0.25 (55.56%)
4,240.00
0.00 (0.00%)
--
20,100
-21.18%
-0.50 (83.33%)
4,260.00
0.00 (0.00%)
--
7,200
-17.24%
-0.10 (20.00%)
4,280.00
0.00 (0.00%)
--
4,51,800
-17.93%
-0.40 (57.14%)
4,300.00
0.00 (0.00%)
--
24,600
-11.83%
-0.60 (85.71%)
4,320.00
0.00 (0.00%)
--
35,700
-17.36%
-0.20 (40.00%)
4,340.00
0.00 (0.00%)
--
2,66,100
-17.03%
-0.20 (50.00%)
4,360.00
0.00 (0.00%)
--