Option Chain

search - groww

TCS

3145.50
+ 12.60 (0.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
300
+0.00%
+0.00 (0.00%)
2,400.00
-0.60 (52.17%)
1,200
-52.17%
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
4,62,300
+8.18%
+3.10 (8.18%)
3,200.00
-27.85 (24.62%)
95,100
-24.62%
13,500
+23.93%
+28.00 (23.93%)
3,040.00
-14.40 (41.32%)
62,100
-41.32%
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,360.00
+0.00 (0.00%)
--
54,900
+5.05%
+1.25 (5.05%)
3,250.00
-11.75 (8.86%)
600
-8.86%
600
+0.00%
+0.00 (0.00%)
2,500.00
-0.15 (7.50%)
10,500
-7.50%
49,800
+11.69%
+7.10 (11.69%)
3,140.00
-23.20 (30.49%)
28,500
-30.49%
1,800
-2.97%
-5.15 (2.97%)
2,980.00
-9.75 (47.10%)
29,100
-47.10%
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
3,01,800
+0.00%
+0.00 (0.00%)
3,300.00
-10.00 (5.56%)
12,600
-5.56%
--
+0.00 (0.00%)
3,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,460.00
+0.00 (0.00%)
--
46,200
-6.47%
-0.65 (6.47%)
3,350.00
--
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
7,200
+0.00%
--
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
33,300
+4.47%
+1.20 (4.47%)
3,240.00
+0.00 (0.00%)
--
16,500
+13.29%
+12.20 (13.29%)
3,080.00
-17.45 (36.28%)
33,600
-36.28%
--
+0.00 (0.00%)
2,920.00
-5.00 (41.67%)
8,700
-41.67%
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
2,47,800
-11.90%
-0.75 (11.90%)
3,400.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
3,560.00
+0.00 (0.00%)
--
--
--
2,650.00
+0.00 (0.00%)
300
+0.00%
21,000
-16.09%
-0.70 (16.09%)
3,450.00
--
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
67,500
+9.18%
+4.10 (9.18%)
3,180.00
+0.00 (0.00%)
3,000
+0.00%
5,700
+11.49%
+15.30 (11.49%)
3,020.00
-12.75 (43.44%)
29,400
-43.44%
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,700.00
-0.95 (45.24%)
73,500
-45.24%
1,89,900
-12.90%
-0.40 (12.90%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
49,500
+10.71%
+7.50 (10.71%)
3,120.00
-22.15 (33.43%)
38,700
-33.43%
1,800
+8.45%
+28.15 (8.45%)
2,800.00
-1.35 (32.93%)
1,69,200
-32.93%
2,100
+0.00%
+0.00 (0.00%)
2,960.00
-8.55 (49.28%)
17,400
-49.28%
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
93,600
-12.20%
-0.25 (12.20%)
3,600.00
+0.00 (0.00%)
--
11,100
+1.06%
+0.20 (1.06%)
3,280.00
-10.00 (6.67%)
1,200
-6.67%
--
+0.00 (0.00%)
3,440.00
+0.00 (0.00%)
--
--
--
2,850.00
-3.60 (57.14%)
44,400
-57.14%
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--
53,700
+15.11%
+4.85 (15.11%)
3,220.00
+0.00 (0.00%)
--
13,800
+13.56%
+14.25 (13.56%)
3,060.00
-16.20 (39.37%)
27,300
-39.37%
2,400
+0.00%
+0.00 (0.00%)
2,900.00
-5.05 (50.75%)
1,56,900
-50.75%
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
14,100
-38.89%
-0.70 (38.89%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,380.00
+0.00 (0.00%)
--
3,300
+3.92%
+8.15 (3.92%)
2,950.00
-7.80 (49.52%)
60,900
-49.52%
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
97,200
+10.90%
+5.70 (10.90%)
3,160.00
-61.00 (48.98%)
11,100
-48.98%
92,100
+13.44%
+19.90 (13.44%)
3,000.00
-11.55 (46.29%)
3,28,200
-46.29%
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
13,800
-2.65%
-0.35 (2.65%)
3,320.00
+0.00 (0.00%)
--
6,000
+15.38%
+0.20 (15.38%)
3,800.00
--
--
--
+0.00 (0.00%)
3,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,480.00
+0.00 (0.00%)
--
16,800
+17.59%
+19.60 (17.59%)
3,050.00
-15.55 (40.65%)
31,500
-40.65%
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
19,500
+2.65%
+0.60 (2.65%)
3,260.00
+0.00 (0.00%)
--
1,61,100
+12.38%
+10.00 (12.38%)
3,100.00
-19.45 (34.46%)
1,77,000
-34.46%
--
+0.00 (0.00%)
2,940.00
+1.60 (17.98%)
5,100
+17.98%
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
4,200
-90.00%
-0.90 (90.00%)
3,900.00
-620.35 (79.28%)
--
--
+0.00 (0.00%)
3,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,420.00
+0.00 (0.00%)
--
1,52,100
+10.04%
+5.65 (10.04%)
3,150.00
-23.80 (28.88%)
32,700
-28.88%