Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Communications

1292.50
-0.85 (0.07%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
+1.65 (471.43%)
16
-33.33%
--
0.00 (0.00%)
1,220.00
-6.40 (56.14%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
-9.50 (74.51%)
6
-53.85%
--
0.00 (0.00%)
1,280.00
-10.15 (61.33%)
11
-68.57%
17
0.00%
-120.95 (92.90%)
1,300.00
-6.75 (27.61%)
74
-14.94%
10
+66.67%
-6.35 (54.27%)
1,320.00
+14.00 (40.00%)
17
+6.25%
36
-37.93%
-2.35 (41.96%)
1,340.00
+0.15 (0.31%)
30
0.00%
20
+233.33%
-2.85 (57.00%)
1,360.00
+2.55 (3.73%)
48
-4.00%
6
+20.00%
+0.35 (21.21%)
1,380.00
-24.40 (24.55%)
18
-14.29%
183
-16.06%
-2.10 (59.15%)
1,400.00
+4.20 (3.94%)
112
-24.83%
58
-13.43%
-2.40 (78.69%)
1,420.00
-5.50 (4.21%)
38
-11.63%
86
-28.93%
-1.65 (70.21%)
1,440.00
+3.25 (2.22%)
31
-8.82%
109
-28.29%
-2.05 (75.93%)
1,460.00
+0.05 (0.03%)
72
-12.20%
119
-26.99%
-1.35 (75.00%)
1,480.00
+13.15 (7.07%)
47
-4.08%
431
-13.63%
-1.30 (74.29%)
1,500.00
-2.60 (1.25%)
125
-3.10%
78
-18.75%
-1.00 (68.97%)
1,520.00
0.00 (0.00%)
28
0.00%
209
-36.09%
-0.75 (78.95%)
1,540.00
+43.45 (20.55%)
21
-4.55%
405
-12.72%
-0.70 (70.00%)
1,560.00
+3.25 (1.25%)
44
-21.43%
232
-21.09%
-0.80 (76.19%)
1,580.00
+6.60 (2.33%)
17
-15.00%
541
-16.38%
-0.60 (66.67%)
1,600.00
+99.20 (41.72%)
24
-4.00%
138
-9.80%
-0.20 (40.00%)
1,620.00
0.00 (0.00%)
--
98
-6.67%
-0.85 (89.47%)
1,640.00
0.00 (0.00%)
--
23
-4.17%
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
27
-6.90%
+0.30 (150.00%)
1,680.00
0.00 (0.00%)
--
141
-15.06%
-0.30 (50.00%)
1,700.00
0.00 (0.00%)
--
20
0.00%
-0.05 (14.29%)
1,720.00
0.00 (0.00%)
--
21
0.00%
-0.75 (88.24%)
1,740.00
0.00 (0.00%)
--
13
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
22
-12.00%
-0.85 (94.44%)
1,780.00
0.00 (0.00%)
--
28
0.00%
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--