Quick Basket
Terminal
Expiry
1,840.95|-10.15 (0.55%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-327.55 (44.75%)
1,440.00
-0.80 (94.12%)
--
--
-262.65 (41.88%)
1,480.00
-1.30 (96.30%)
--
--
-330.05 (50.42%)
1,520.00
-0.35 (87.50%)
12
-25.00%
--
-331.70 (53.81%)
1,560.00
-3.10 (98.41%)
--
--
+30.90 (13.21%)
1,580.00
-4.95 (99.00%)
1
0.00%
9
0.00%
+35.20 (16.79%)
1,600.00
-0.30 (20.00%)
278
+30.52%
--
+21.95 (10.81%)
1,620.00
-1.65 (86.84%)
130
0.00%
--
-336.00 (62.07%)
1,640.00
-0.35 (21.88%)
144
+77.78%
--
+11.30 (6.48%)
1,660.00
-0.30 (13.64%)
107
+12.63%
1
0.00%
-338.25 (67.01%)
1,680.00
-0.30 (12.24%)
151
-7.36%
80
-5.88%
-17.15 (10.65%)
1,700.00
-0.10 (3.13%)
1,085
-2.08%
61
+5.17%
-15.30 (11.13%)
1,720.00
-0.10 (2.44%)
214
+25.15%
112
-5.08%
-12.80 (10.94%)
1,740.00
-0.15 (2.73%)
268
-13.55%
270
+2.27%
-4.15 (4.34%)
1,760.00
-0.40 (5.23%)
426
-10.69%
170
+12.58%
-9.75 (11.71%)
1,780.00
-0.35 (3.27%)
246
-32.79%
909
+39.85%
-10.15 (14.66%)
1,800.00
-0.65 (4.23%)
642
-7.09%
454
+13.78%
-11.20 (20.27%)
1,820.00
-0.05 (0.23%)
234
-21.48%
1,017
-13.96%
-10.05 (23.00%)
1,840.00
+0.15 (0.51%)
383
-5.67%
888
-14.20%
-9.40 (28.19%)
1,860.00
+4.65 (11.91%)
206
-15.92%
518
-6.83%
-8.00 (31.94%)
1,880.00
+2.10 (4.17%)
69
-2.82%
2,078
+0.53%
-6.55 (35.79%)
1,900.00
+3.95 (6.18%)
642
+0.47%
360
-9.77%
-5.45 (41.13%)
1,920.00
+5.25 (6.74%)
21
+31.25%
198
-34.00%
-4.30 (43.22%)
1,940.00
-84.70 (44.91%)
--
289
-19.05%
-3.40 (45.03%)
1,960.00
-2.05 (1.69%)
45
0.00%
135
-21.05%
-2.70 (45.76%)
1,980.00
-80.05 (36.58%)
--
1,159
-12.33%
-2.10 (45.16%)
2,000.00
+7.10 (4.73%)
159
0.00%
--
-25.75 (92.96%)
2,020.00
-74.45 (29.71%)
--
126
+0.80%
-1.15 (41.07%)
2,040.00
-84.50 (30.19%)
2
0.00%
--
-20.70 (96.50%)
2,060.00
-69.05 (24.32%)
--
45
-30.77%
-1.65 (78.57%)
2,080.00
-54.50 (18.86%)
2
0.00%
1
0.00%
-1.25 (89.29%)
2,120.00
-85.90 (23.86%)
2
0.00%
--
-159.70 (99.97%)
2,160.00
+178.30 (131.49%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW