Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-201.75 (30.86%)
1,260.00
-1.20 (96.00%)
--
--
-202.35 (31.89%)
1,280.00
-1.55 (96.88%)
--
--
-202.95 (32.99%)
1,300.00
-2.00 (97.56%)
--
--
-203.75 (34.18%)
1,320.00
-2.50 (98.04%)
--
--
-204.55 (35.44%)
1,340.00
-3.10 (98.41%)
--
--
-205.50 (36.81%)
1,360.00
-3.75 (96.15%)
--
--
-206.50 (38.28%)
1,380.00
-4.55 (95.79%)
--
--
-207.65 (39.87%)
1,400.00
-5.45 (93.97%)
--
--
-208.80 (41.57%)
1,420.00
-6.35 (91.37%)
--
--
-210.10 (43.40%)
1,440.00
-7.40 (88.62%)
--
--
-211.40 (45.36%)
1,460.00
-8.40 (84.85%)
--
--
-212.70 (47.46%)
1,480.00
-9.40 (80.34%)
--
4
0.00%
-8.35 (3.71%)
1,500.00
-0.85 (15.74%)
110
+11.11%
--
-215.00 (52.03%)
1,520.00
-11.25 (70.09%)
--
--
-215.85 (54.49%)
1,540.00
-11.90 (63.81%)
--
--
-216.50 (57.07%)
1,560.00
-2.00 (17.54%)
87
+24.29%
--
-216.75 (59.73%)
1,580.00
-5.30 (29.86%)
1
0.00%
25
0.00%
-9.75 (6.96%)
1,600.00
-0.30 (1.66%)
288
-1.37%
--
-215.85 (65.21%)
1,620.00
-4.25 (17.00%)
9
+12.50%
--
-214.55 (67.98%)
1,640.00
-4.20 (13.79%)
65
0.00%
7
0.00%
+4.50 (4.97%)
1,660.00
-1.05 (2.83%)
58
+9.43%
78
+6.85%
+3.70 (5.22%)
1,680.00
-1.65 (3.66%)
61
0.00%
565
+16.02%
+0.05 (0.08%)
1,700.00
+2.15 (4.13%)
460
+3.60%
347
+19.24%
-0.30 (0.56%)
1,720.00
+1.05 (1.67%)
64
+8.47%
416
+64.43%
-0.20 (0.45%)
1,740.00
-2.35 (3.15%)
78
0.00%
160
+18.52%
+0.50 (1.36%)
1,760.00
+11.00 (15.07%)
23
0.00%
53
+43.24%
+0.95 (3.17%)
1,780.00
+19.80 (25.60%)
--
1,076
+7.60%
-0.30 (1.19%)
1,800.00
+4.20 (3.72%)
328
+0.61%
67
+76.32%
0.00 (0.00%)
1,820.00
+33.30 (35.83%)
--
80
+1.27%
+0.50 (2.88%)
1,840.00
-3.05 (2.10%)
1
0.00%
12
0.00%
+0.60 (4.63%)
1,860.00
+18.40 (13.14%)
1
0.00%
5
+400.00%
-1.70 (12.50%)
1,880.00
+55.70 (46.51%)
--
730
+10.44%
-0.90 (8.91%)
1,900.00
+4.15 (2.12%)
24
0.00%
--
-137.50 (95.49%)
1,920.00
+71.20 (50.93%)
--
53
+89.29%
-0.40 (5.71%)
1,940.00
+78.90 (52.43%)
--
1
0.00%
-0.20 (5.00%)
1,960.00
+86.55 (53.56%)
--
--
-115.55 (97.59%)
1,980.00
+94.00 (54.30%)
--
11
+22.22%
-1.30 (22.61%)
2,000.00
-3.75 (1.29%)
8
0.00%
7
0.00%
-3.35 (67.68%)
2,020.00
+108.25 (54.85%)
--
--
-95.25 (98.76%)
2,040.00
+115.00 (54.74%)
--
--
-89.05 (99.05%)
2,060.00
+121.45 (54.41%)
--
--
-83.05 (99.22%)
2,080.00
+119.85 (50.64%)
--
--
-77.40 (99.42%)
2,100.00
+133.60 (53.34%)
--
--
-72.05 (99.59%)
2,120.00
+139.20 (52.61%)
--
--
-66.90 (99.63%)
2,140.00
+144.60 (51.82%)
--
--
-62.25 (99.76%)
2,160.00
+149.50 (50.86%)
--
--
-57.75 (99.83%)
2,180.00
+154.25 (49.91%)
--
--
-53.50 (99.81%)
2,200.00
+158.75 (48.94%)
--
--
-49.50 (99.90%)
2,220.00
+163.05 (47.96%)
--
--
-45.75 (99.89%)
2,240.00
+167.00 (46.92%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW