Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -201.75 (30.86%) | ₹1,260.00 | -1.20 (96.00%) | -- | ||
-- | -202.35 (31.89%) | ₹1,280.00 | -1.55 (96.88%) | -- | ||
-- | -202.95 (32.99%) | ₹1,300.00 | -2.00 (97.56%) | -- | ||
-- | -203.75 (34.18%) | ₹1,320.00 | -2.50 (98.04%) | -- | ||
-- | -204.55 (35.44%) | ₹1,340.00 | -3.10 (98.41%) | -- | ||
-- | -205.50 (36.81%) | ₹1,360.00 | -3.75 (96.15%) | -- | ||
-- | -206.50 (38.28%) | ₹1,380.00 | -4.55 (95.79%) | -- | ||
-- | -207.65 (39.87%) | ₹1,400.00 | -5.45 (93.97%) | -- | ||
-- | -208.80 (41.57%) | ₹1,420.00 | -6.35 (91.37%) | -- | ||
-- | -210.10 (43.40%) | ₹1,440.00 | -7.40 (88.62%) | -- | ||
-- | -211.40 (45.36%) | ₹1,460.00 | -8.40 (84.85%) | -- | ||
-- | -212.70 (47.46%) | ₹1,480.00 | -9.40 (80.34%) | -- | ||
4 0.00% | -8.35 (3.71%) | ₹1,500.00 | -0.85 (15.74%) | 110 +11.11% | ||
-- | -215.00 (52.03%) | ₹1,520.00 | -11.25 (70.09%) | -- | ||
-- | -215.85 (54.49%) | ₹1,540.00 | -11.90 (63.81%) | -- | ||
-- | -216.50 (57.07%) | ₹1,560.00 | -2.00 (17.54%) | 87 +24.29% | ||
-- | -216.75 (59.73%) | ₹1,580.00 | -5.30 (29.86%) | 1 0.00% | ||
25 0.00% | -9.75 (6.96%) | ₹1,600.00 | -0.30 (1.66%) | 288 -1.37% | ||
-- | -215.85 (65.21%) | ₹1,620.00 | -4.25 (17.00%) | 9 +12.50% | ||
-- | -214.55 (67.98%) | ₹1,640.00 | -4.20 (13.79%) | 65 0.00% | ||
7 0.00% | +4.50 (4.97%) | ₹1,660.00 | -1.05 (2.83%) | 58 +9.43% | ||
78 +6.85% | +3.70 (5.22%) | ₹1,680.00 | -1.65 (3.66%) | 61 0.00% | ||
565 +16.02% | +0.05 (0.08%) | ₹1,700.00 | +2.15 (4.13%) | 460 +3.60% | ||
347 +19.24% | -0.30 (0.56%) | ₹1,720.00 | +1.05 (1.67%) | 64 +8.47% | ||
416 +64.43% | -0.20 (0.45%) | ₹1,740.00 | -2.35 (3.15%) | 78 0.00% | ||
160 +18.52% | +0.50 (1.36%) | ₹1,760.00 | +11.00 (15.07%) | 23 0.00% | ||
53 +43.24% | +0.95 (3.17%) | ₹1,780.00 | +19.80 (25.60%) | -- | ||
1,076 +7.60% | -0.30 (1.19%) | ₹1,800.00 | +4.20 (3.72%) | 328 +0.61% | ||
67 +76.32% | 0.00 (0.00%) | ₹1,820.00 | +33.30 (35.83%) | -- | ||
80 +1.27% | +0.50 (2.88%) | ₹1,840.00 | -3.05 (2.10%) | 1 0.00% | ||
12 0.00% | +0.60 (4.63%) | ₹1,860.00 | +18.40 (13.14%) | 1 0.00% | ||
5 +400.00% | -1.70 (12.50%) | ₹1,880.00 | +55.70 (46.51%) | -- | ||
730 +10.44% | -0.90 (8.91%) | ₹1,900.00 | +4.15 (2.12%) | 24 0.00% | ||
-- | -137.50 (95.49%) | ₹1,920.00 | +71.20 (50.93%) | -- | ||
53 +89.29% | -0.40 (5.71%) | ₹1,940.00 | +78.90 (52.43%) | -- | ||
1 0.00% | -0.20 (5.00%) | ₹1,960.00 | +86.55 (53.56%) | -- | ||
-- | -115.55 (97.59%) | ₹1,980.00 | +94.00 (54.30%) | -- | ||
11 +22.22% | -1.30 (22.61%) | ₹2,000.00 | -3.75 (1.29%) | 8 0.00% | ||
7 0.00% | -3.35 (67.68%) | ₹2,020.00 | +108.25 (54.85%) | -- | ||
-- | -95.25 (98.76%) | ₹2,040.00 | +115.00 (54.74%) | -- | ||
-- | -89.05 (99.05%) | ₹2,060.00 | +121.45 (54.41%) | -- | ||
-- | -83.05 (99.22%) | ₹2,080.00 | +119.85 (50.64%) | -- | ||
-- | -77.40 (99.42%) | ₹2,100.00 | +133.60 (53.34%) | -- | ||
-- | -72.05 (99.59%) | ₹2,120.00 | +139.20 (52.61%) | -- | ||
-- | -66.90 (99.63%) | ₹2,140.00 | +144.60 (51.82%) | -- | ||
-- | -62.25 (99.76%) | ₹2,160.00 | +149.50 (50.86%) | -- | ||
-- | -57.75 (99.83%) | ₹2,180.00 | +154.25 (49.91%) | -- | ||
-- | -53.50 (99.81%) | ₹2,200.00 | +158.75 (48.94%) | -- | ||
-- | -49.50 (99.90%) | ₹2,220.00 | +163.05 (47.96%) | -- | ||
-- | -45.75 (99.89%) | ₹2,240.00 | +167.00 (46.92%) | -- |
Tata Communications Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ