Basket
Terminal
Expiry
1,683.00|+6.10 (0.36%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-124.10 (27.89%)
1,360.00
-5.85 (99.15%)
--
--
-85.10 (22.04%)
1,380.00
-3.65 (98.65%)
--
--
-127.55 (31.22%)
1,400.00
-1.35 (96.43%)
161
0.00%
--
-87.80 (25.16%)
1,420.00
-6.00 (99.17%)
--
--
-131.85 (35.33%)
1,440.00
-12.45 (98.81%)
--
--
-91.35 (29.20%)
1,460.00
-9.20 (97.35%)
--
1
0.00%
-7.15 (3.42%)
1,480.00
-0.55 (13.25%)
21
0.00%
4
0.00%
-5.65 (3.01%)
1,500.00
-0.55 (9.73%)
304
+0.66%
7
0.00%
-22.45 (12.10%)
1,520.00
-0.05 (0.73%)
54
+5.88%
5
0.00%
-33.00 (18.60%)
1,540.00
-0.05 (0.55%)
100
-0.99%
3
0.00%
-19.25 (13.23%)
1,560.00
-0.75 (6.33%)
71
+12.70%
12
0.00%
-16.70 (13.30%)
1,580.00
-0.90 (5.83%)
84
-1.18%
43
0.00%
-12.50 (11.89%)
1,600.00
-1.35 (6.87%)
475
+4.17%
28
0.00%
0.00 (0.00%)
1,620.00
-1.55 (6.25%)
170
-3.41%
61
-3.17%
+2.40 (3.09%)
1,640.00
-1.80 (5.76%)
250
-2.34%
71
-7.79%
+1.10 (1.68%)
1,660.00
-1.75 (4.52%)
334
+3.09%
160
+3.23%
+2.95 (5.55%)
1,680.00
-1.60 (3.41%)
342
+5.56%
593
+0.34%
+2.10 (4.76%)
1,700.00
-1.60 (2.82%)
711
+7.73%
537
+7.19%
+1.80 (5.12%)
1,720.00
-1.75 (2.56%)
262
+0.38%
367
-1.87%
+0.85 (3.00%)
1,740.00
-0.80 (0.99%)
160
0.00%
492
-0.20%
+1.45 (6.52%)
1,760.00
0.00 (0.00%)
288
0.00%
231
-0.43%
+1.40 (7.84%)
1,780.00
0.00 (0.00%)
109
0.00%
1,220
+3.30%
+1.00 (7.35%)
1,800.00
+8.50 (7.34%)
389
0.00%
508
+0.40%
+1.45 (13.74%)
1,820.00
-1.15 (0.80%)
27
0.00%
248
0.00%
+1.20 (15.09%)
1,840.00
-7.60 (4.52%)
7
0.00%
119
+1.71%
+0.65 (10.83%)
1,860.00
-6.25 (3.36%)
21
0.00%
112
0.00%
0.00 (0.00%)
1,880.00
-0.50 (0.25%)
10
0.00%
873
+0.11%
+0.60 (17.14%)
1,900.00
+23.05 (11.81%)
718
0.00%
128
-0.78%
+0.60 (21.43%)
1,920.00
+12.00 (5.29%)
12
0.00%
72
0.00%
-1.65 (91.67%)
1,960.00
+26.25 (10.45%)
23
0.00%
417
-0.48%
+0.15 (12.50%)
2,000.00
-1.95 (0.61%)
106
0.00%
--
-47.50 (99.89%)
2,040.00
+80.90 (29.29%)
--
--
--
2,080.00
+47.00 (13.43%)
1
0.00%
86
0.00%
-0.40 (88.89%)
2,120.00
+31.85 (7.86%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW