Option Chain
Tata Communications
₹914.25
-10.40 (1.12%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -176.15 (38.89%) | ₹640.00 | -0.75 (88.24%) | -- |
-- | -176.60 (40.73%) | ₹660.00 | -1.10 (88.00%) | -- |
-- | -177.05 (42.74%) | ₹680.00 | -1.40 (80.00%) | -- |
-- | -177.55 (44.93%) | ₹700.00 | -1.80 (73.47%) | -- |
-- | -178.10 (47.34%) | ₹720.00 | -2.20 (65.67%) | -- |
-- | -178.55 (49.93%) | ₹740.00 | -2.50 (56.18%) | -- |
-- | -178.80 (52.70%) | ₹760.00 | -2.60 (44.44%) | -- |
-- | -178.75 (55.66%) | ₹780.00 | -2.45 (32.24%) | -- |
-- | -178.35 (58.77%) | ₹800.00 | +2.25 (33.33%) | -- |
-- | -177.40 (62.00%) | ₹820.00 | -0.80 (6.58%) | -- |
-- | -175.75 (65.26%) | ₹840.00 | -0.45 (2.73%) | -- |
-- | -173.45 (68.58%) | ₹860.00 | -4.95 (29.20%) | -- |
2 0.00% | -8.30 (11.07%) | ₹880.00 | +2.90 (13.81%) | 15 +60.00% |
4 +75.00% | +3.30 (6.35%) | ₹900.00 | +4.50 (17.05%) | 90 +46.67% |
16 +56.25% | -7.20 (16.98%) | ₹920.00 | +6.25 (18.38%) | 30 +60.00% |
28 +64.29% | -5.60 (17.50%) | ₹940.00 | +6.95 (15.43%) | 40 0.00% |
24 +45.83% | -3.85 (15.71%) | ₹960.00 | +15.20 (27.05%) | 25 +68.00% |
8 +37.50% | +3.50 (17.77%) | ₹980.00 | +29.45 (58.26%) | 4 +100.00% |
175 +12.00% | -2.95 (20.77%) | ₹1,000.00 | +5.80 (6.71%) | 41 +36.59% |
-- | +2.00 (16.67%) | ₹1,020.00 | +49.60 (74.92%) | -- |
3 +33.33% | +3.50 (48.61%) | ₹1,040.00 | -19.60 (12.89%) | 2 +50.00% |
-- | +2.05 (34.17%) | ₹1,060.00 | +65.35 (77.47%) | -- |
-- | -105.10 (94.60%) | ₹1,080.00 | +73.25 (77.64%) | -- |
23 +13.04% | +0.55 (14.10%) | ₹1,100.00 | +19.95 (12.02%) | 11 +27.27% |
-- | -90.10 (96.52%) | ₹1,120.00 | +88.50 (76.16%) | -- |
-- | -83.05 (97.25%) | ₹1,140.00 | +95.70 (74.77%) | -- |
-- | -76.25 (97.82%) | ₹1,160.00 | +102.65 (73.14%) | -- |
-- | -69.85 (98.31%) | ₹1,180.00 | +109.15 (71.22%) | -- |
15 +13.33% | +0.55 (183.33%) | ₹1,200.00 | +12.20 (4.52%) | 31 +6.45% |
-- | -58.15 (98.98%) | ₹1,220.00 | +121.10 (67.07%) | -- |
-- | -52.85 (99.16%) | ₹1,240.00 | +126.50 (64.91%) | -- |
-- | -48.10 (99.38%) | ₹1,260.00 | +131.45 (62.67%) | -- |
-- | -43.60 (99.54%) | ₹1,280.00 | +136.05 (60.48%) | -- |
1 +100.00% | -39.45 (99.62%) | ₹1,300.00 | +140.35 (58.35%) | 1 +100.00% |
-- | -35.70 (99.72%) | ₹1,320.00 | +144.25 (56.24%) | -- |
-- | -32.10 (99.69%) | ₹1,340.00 | +147.25 (53.99%) | -- |
-- | -29.00 (99.83%) | ₹1,360.00 | +151.20 (52.26%) | -- |
-- | -26.05 (99.81%) | ₹1,380.00 | +154.25 (50.38%) | -- |
-- | -23.40 (99.79%) | ₹1,400.00 | +157.05 (48.57%) | -- |
-- | -21.00 (99.76%) | ₹1,420.00 | +159.55 (46.82%) | -- |
-- | -18.85 (99.74%) | ₹1,440.00 | +161.80 (45.15%) | -- |
-- | -16.90 (99.71%) | ₹1,460.00 | +163.95 (43.58%) | -- |
-- | -15.10 (99.67%) | ₹1,480.00 | +165.85 (42.07%) | -- |
-- | -13.50 (99.63%) | ₹1,500.00 | +167.60 (40.64%) | -- |
-- | -12.05 (99.59%) | ₹1,520.00 | +169.15 (39.27%) | -- |
-- | -10.75 (99.54%) | ₹1,540.00 | +170.60 (37.97%) | -- |
-- | -9.60 (99.48%) | ₹1,560.00 | +171.90 (36.74%) | -- |
Tata Communications Futures