Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Communications

914.25
-10.40 (1.12%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-176.15 (38.89%)
640.00
-0.75 (88.24%)
--
--
-176.60 (40.73%)
660.00
-1.10 (88.00%)
--
--
-177.05 (42.74%)
680.00
-1.40 (80.00%)
--
--
-177.55 (44.93%)
700.00
-1.80 (73.47%)
--
--
-178.10 (47.34%)
720.00
-2.20 (65.67%)
--
--
-178.55 (49.93%)
740.00
-2.50 (56.18%)
--
--
-178.80 (52.70%)
760.00
-2.60 (44.44%)
--
--
-178.75 (55.66%)
780.00
-2.45 (32.24%)
--
--
-178.35 (58.77%)
800.00
+2.25 (33.33%)
--
--
-177.40 (62.00%)
820.00
-0.80 (6.58%)
--
--
-175.75 (65.26%)
840.00
-0.45 (2.73%)
--
--
-173.45 (68.58%)
860.00
-4.95 (29.20%)
--
2
0.00%
-8.30 (11.07%)
880.00
+2.90 (13.81%)
15
+60.00%
4
+75.00%
+3.30 (6.35%)
900.00
+4.50 (17.05%)
90
+46.67%
16
+56.25%
-7.20 (16.98%)
920.00
+6.25 (18.38%)
30
+60.00%
28
+64.29%
-5.60 (17.50%)
940.00
+6.95 (15.43%)
40
0.00%
24
+45.83%
-3.85 (15.71%)
960.00
+15.20 (27.05%)
25
+68.00%
8
+37.50%
+3.50 (17.77%)
980.00
+29.45 (58.26%)
4
+100.00%
175
+12.00%
-2.95 (20.77%)
1,000.00
+5.80 (6.71%)
41
+36.59%
--
+2.00 (16.67%)
1,020.00
+49.60 (74.92%)
--
3
+33.33%
+3.50 (48.61%)
1,040.00
-19.60 (12.89%)
2
+50.00%
--
+2.05 (34.17%)
1,060.00
+65.35 (77.47%)
--
--
-105.10 (94.60%)
1,080.00
+73.25 (77.64%)
--
23
+13.04%
+0.55 (14.10%)
1,100.00
+19.95 (12.02%)
11
+27.27%
--
-90.10 (96.52%)
1,120.00
+88.50 (76.16%)
--
--
-83.05 (97.25%)
1,140.00
+95.70 (74.77%)
--
--
-76.25 (97.82%)
1,160.00
+102.65 (73.14%)
--
--
-69.85 (98.31%)
1,180.00
+109.15 (71.22%)
--
15
+13.33%
+0.55 (183.33%)
1,200.00
+12.20 (4.52%)
31
+6.45%
--
-58.15 (98.98%)
1,220.00
+121.10 (67.07%)
--
--
-52.85 (99.16%)
1,240.00
+126.50 (64.91%)
--
--
-48.10 (99.38%)
1,260.00
+131.45 (62.67%)
--
--
-43.60 (99.54%)
1,280.00
+136.05 (60.48%)
--
1
+100.00%
-39.45 (99.62%)
1,300.00
+140.35 (58.35%)
1
+100.00%
--
-35.70 (99.72%)
1,320.00
+144.25 (56.24%)
--
--
-32.10 (99.69%)
1,340.00
+147.25 (53.99%)
--
--
-29.00 (99.83%)
1,360.00
+151.20 (52.26%)
--
--
-26.05 (99.81%)
1,380.00
+154.25 (50.38%)
--
--
-23.40 (99.79%)
1,400.00
+157.05 (48.57%)
--
--
-21.00 (99.76%)
1,420.00
+159.55 (46.82%)
--
--
-18.85 (99.74%)
1,440.00
+161.80 (45.15%)
--
--
-16.90 (99.71%)
1,460.00
+163.95 (43.58%)
--
--
-15.10 (99.67%)
1,480.00
+165.85 (42.07%)
--
--
-13.50 (99.63%)
1,500.00
+167.60 (40.64%)
--
--
-12.05 (99.59%)
1,520.00
+169.15 (39.27%)
--
--
-10.75 (99.54%)
1,540.00
+170.60 (37.97%)
--
--
-9.60 (99.48%)
1,560.00
+171.90 (36.74%)
--