Option Chain
Tata Communications
₹1292.50
-0.85 (0.07%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | +1.65 (471.43%) | 16 -33.33% |
-- | 0.00 (0.00%) | ₹1,220.00 | -6.40 (56.14%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | -9.50 (74.51%) | 6 -53.85% |
-- | 0.00 (0.00%) | ₹1,280.00 | -10.15 (61.33%) | 11 -68.57% |
17 0.00% | -120.95 (92.90%) | ₹1,300.00 | -6.75 (27.61%) | 74 -14.94% |
10 +66.67% | -6.35 (54.27%) | ₹1,320.00 | +14.00 (40.00%) | 17 +6.25% |
36 -37.93% | -2.35 (41.96%) | ₹1,340.00 | +0.15 (0.31%) | 30 0.00% |
20 +233.33% | -2.85 (57.00%) | ₹1,360.00 | +2.55 (3.73%) | 48 -4.00% |
6 +20.00% | +0.35 (21.21%) | ₹1,380.00 | -24.40 (24.55%) | 18 -14.29% |
183 -16.06% | -2.10 (59.15%) | ₹1,400.00 | +4.20 (3.94%) | 112 -24.83% |
58 -13.43% | -2.40 (78.69%) | ₹1,420.00 | -5.50 (4.21%) | 38 -11.63% |
86 -28.93% | -1.65 (70.21%) | ₹1,440.00 | +3.25 (2.22%) | 31 -8.82% |
109 -28.29% | -2.05 (75.93%) | ₹1,460.00 | +0.05 (0.03%) | 72 -12.20% |
119 -26.99% | -1.35 (75.00%) | ₹1,480.00 | +13.15 (7.07%) | 47 -4.08% |
431 -13.63% | -1.30 (74.29%) | ₹1,500.00 | -2.60 (1.25%) | 125 -3.10% |
78 -18.75% | -1.00 (68.97%) | ₹1,520.00 | 0.00 (0.00%) | 28 0.00% |
209 -36.09% | -0.75 (78.95%) | ₹1,540.00 | +43.45 (20.55%) | 21 -4.55% |
405 -12.72% | -0.70 (70.00%) | ₹1,560.00 | +3.25 (1.25%) | 44 -21.43% |
232 -21.09% | -0.80 (76.19%) | ₹1,580.00 | +6.60 (2.33%) | 17 -15.00% |
541 -16.38% | -0.60 (66.67%) | ₹1,600.00 | +99.20 (41.72%) | 24 -4.00% |
138 -9.80% | -0.20 (40.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
98 -6.67% | -0.85 (89.47%) | ₹1,640.00 | 0.00 (0.00%) | -- |
23 -4.17% | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
27 -6.90% | +0.30 (150.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
141 -15.06% | -0.30 (50.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
20 0.00% | -0.05 (14.29%) | ₹1,720.00 | 0.00 (0.00%) | -- |
21 0.00% | -0.75 (88.24%) | ₹1,740.00 | 0.00 (0.00%) | -- |
13 0.00% | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
22 -12.00% | -0.85 (94.44%) | ₹1,780.00 | 0.00 (0.00%) | -- |
28 0.00% | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |