Tata Communications Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -81.50 (19.00%) | ₹1,440.00 | -9.60 (99.48%) | -- | ||
-- | -86.25 (21.91%) | ₹1,480.00 | -13.55 (99.63%) | -- | ||
-- | -92.05 (25.61%) | ₹1,520.00 | -0.75 (93.75%) | 2 0.00% | ||
-- | -169.65 (40.67%) | ₹1,540.00 | -0.85 (94.44%) | 2 0.00% | ||
-- | -99.25 (30.38%) | ₹1,560.00 | -23.20 (92.43%) | -- | ||
-- | -172.80 (45.44%) | ₹1,580.00 | -7.55 (99.34%) | -- | ||
-- | -107.90 (36.53%) | ₹1,600.00 | -32.95 (99.85%) | -- | ||
-- | -176.95 (51.38%) | ₹1,620.00 | -11.20 (99.56%) | -- | ||
-- | -118.20 (44.49%) | ₹1,640.00 | -0.20 (66.67%) | 18 -5.26% | ||
-- | -182.35 (58.86%) | ₹1,660.00 | -0.80 (94.12%) | 8 0.00% | ||
-- | -130.15 (54.78%) | ₹1,680.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | -189.25 (68.40%) | ₹1,700.00 | -0.25 (71.43%) | 66 -20.48% | ||
1 0.00% | -51.00 (43.04%) | ₹1,720.00 | +0.10 (25.00%) | 28 -47.17% | ||
9 +12.50% | -20.30 (38.81%) | ₹1,740.00 | -0.55 (84.62%) | 44 -63.93% | ||
11 -56.00% | -14.50 (43.28%) | ₹1,760.00 | -1.95 (79.59%) | 23 -73.26% | ||
44 +10.00% | -18.30 (99.19%) | ₹1,780.00 | -2.90 (36.71%) | 30 -38.78% | ||
83 -32.52% | -9.80 (99.49%) | ₹1,800.00 | +10.55 (54.24%) | 91 -48.59% | ||
32 -61.45% | -5.60 (98.25%) | ₹1,820.00 | +10.60 (31.83%) | 23 -25.81% | ||
109 -32.72% | -3.40 (98.55%) | ₹1,840.00 | +14.75 (27.06%) | 46 -9.80% | ||
110 -40.54% | -1.65 (89.19%) | ₹1,860.00 | +14.85 (20.80%) | 38 -5.00% | ||
153 -42.48% | -1.20 (96.00%) | ₹1,880.00 | +15.35 (17.12%) | 86 -6.52% | ||
239 -32.10% | -0.50 (90.91%) | ₹1,900.00 | +16.20 (14.89%) | 106 -15.20% | ||
69 -14.81% | -0.15 (75.00%) | ₹1,920.00 | +37.00 (28.91%) | 24 -11.11% | ||
159 -4.22% | -0.05 (50.00%) | ₹1,940.00 | +28.25 (18.74%) | 58 -21.62% | ||
146 -32.72% | -0.10 (66.67%) | ₹1,960.00 | +39.00 (26.00%) | 47 +23.68% | ||
69 -8.00% | -0.30 (85.71%) | ₹1,980.00 | +49.25 (31.83%) | 97 -11.01% | ||
327 -48.10% | -0.15 (75.00%) | ₹2,000.00 | +18.75 (8.88%) | 132 -20.00% | ||
91 -14.95% | -0.10 (66.67%) | ₹2,020.00 | +36.80 (16.87%) | 44 -8.33% | ||
98 -58.82% | -0.15 (75.00%) | ₹2,040.00 | +25.90 (10.61%) | 57 -1.72% | ||
91 -20.18% | -0.15 (75.00%) | ₹2,060.00 | +2.00 (0.69%) | 26 -3.70% | ||
58 -6.45% | -0.05 (50.00%) | ₹2,080.00 | +38.00 (13.82%) | 18 -25.00% | ||
266 -19.15% | -0.15 (75.00%) | ₹2,100.00 | +22.00 (7.12%) | 116 -7.20% | ||
38 -2.56% | 0.00 (0.00%) | ₹2,120.00 | +51.05 (17.02%) | 38 0.00% | ||
57 -10.94% | -0.15 (75.00%) | ₹2,140.00 | +39.75 (11.35%) | 62 -1.59% | ||
109 -2.68% | -0.05 (50.00%) | ₹2,160.00 | +46.50 (13.72%) | 53 -3.64% | ||
157 -11.30% | -0.10 (66.67%) | ₹2,180.00 | +65.10 (17.84%) | 16 +6.67% | ||
265 -24.72% | 0.00 (0.00%) | ₹2,200.00 | +23.00 (5.65%) | 85 -1.16% | ||
39 0.00% | 0.00 (0.00%) | ₹2,220.00 | +334.00 (339.26%) | 1 0.00% | ||
82 -5.75% | -0.05 (50.00%) | ₹2,240.00 | +7.45 (1.67%) | 5 0.00% | ||
33 0.00% | 0.00 (0.00%) | ₹2,260.00 | +345.65 (272.59%) | 4 0.00% | ||
28 0.00% | -0.05 (50.00%) | ₹2,280.00 | +63.45 (14.79%) | -- | ||
115 -4.96% | 0.00 (0.00%) | ₹2,300.00 | +25.80 (5.11%) | 2 -33.33% | ||
11 0.00% | -0.05 (50.00%) | ₹2,320.00 | +68.35 (14.73%) | -- | ||
6 0.00% | 0.00 (0.00%) | ₹2,340.00 | +158.80 (40.35%) | -- | ||
95 0.00% | 0.00 (0.00%) | ₹2,360.00 | +72.65 (14.54%) | -- | ||
8 0.00% | -15.50 (99.68%) | ₹2,380.00 | -- | -- | ||
69 0.00% | 0.00 (0.00%) | ₹2,400.00 | +76.35 (14.24%) | -- | ||
43 0.00% | -0.05 (50.00%) | ₹2,420.00 | -- | -- | ||
8 -46.67% | 0.00 (0.00%) | ₹2,440.00 | +79.60 (13.90%) | -- | ||
97 0.00% | 0.00 (0.00%) | ₹2,480.00 | +82.45 (13.52%) | -- |
Tata Communications Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ