Basket
Terminal
Expiry
1,632.30|-86.60 (5.04%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-84.55 (20.69%)
1,400.00
+1.35 (108.00%)
161
-16.15%
--
-88.90 (23.82%)
1,440.00
-12.50 (99.21%)
--
--
-94.30 (27.82%)
1,480.00
+2.50 (60.98%)
7
+600.00%
1
0.00%
-9.20 (3.93%)
1,500.00
+6.45 (192.54%)
316
-7.06%
4
0.00%
-63.70 (29.60%)
1,520.00
+6.50 (135.42%)
34
+17.24%
--
-58.70 (23.96%)
1,540.00
+10.60 (185.96%)
77
+16.67%
1
0.00%
-177.05 (64.43%)
1,560.00
+13.35 (178.00%)
70
-14.63%
7
+75.00%
-63.45 (44.15%)
1,580.00
+17.65 (182.90%)
108
-25.00%
41
+28.13%
-82.85 (55.23%)
1,600.00
+21.45 (170.92%)
465
+1.75%
31
+40.91%
-36.35 (39.38%)
1,620.00
+26.75 (164.62%)
154
+94.94%
81
+224.00%
-34.55 (42.89%)
1,640.00
+31.95 (152.87%)
179
+33.58%
104
+215.15%
-51.50 (58.09%)
1,660.00
+37.05 (139.55%)
175
-30.28%
168
+24.44%
-45.45 (60.60%)
1,680.00
+43.05 (130.65%)
215
-18.25%
575
+37.56%
-40.40 (63.37%)
1,700.00
+49.25 (120.86%)
516
-29.12%
473
+7.01%
-34.45 (64.88%)
1,720.00
+55.20 (110.51%)
255
-12.37%
291
-24.42%
-28.80 (66.51%)
1,740.00
+61.60 (104.32%)
161
-5.85%
460
-18.29%
-24.25 (68.50%)
1,760.00
+66.95 (95.37%)
312
+1.96%
221
-10.53%
-19.70 (69.73%)
1,780.00
+28.35 (33.69%)
107
-0.93%
1,247
-3.93%
-15.90 (70.20%)
1,800.00
+75.75 (78.54%)
392
-0.76%
498
+186.21%
-12.05 (69.05%)
1,820.00
+1.25 (1.17%)
30
0.00%
249
-0.80%
-9.45 (70.26%)
1,840.00
+2.80 (2.31%)
4
0.00%
122
-20.78%
-7.25 (69.71%)
1,860.00
+2.60 (1.87%)
28
0.00%
94
-30.88%
-5.60 (69.57%)
1,880.00
-8.90 (5.29%)
4
0.00%
851
-12.72%
-4.30 (69.35%)
1,900.00
+53.85 (28.34%)
720
-0.41%
123
-12.77%
-2.95 (62.11%)
1,920.00
-27.90 (12.43%)
5
0.00%
78
-4.88%
-1.85 (64.91%)
1,960.00
-16.20 (6.45%)
23
0.00%
425
-4.92%
-1.05 (63.64%)
2,000.00
-13.75 (4.77%)
106
0.00%
--
-47.35 (99.58%)
2,040.00
+37.60 (13.61%)
--
--
--
2,080.00
+3.60 (1.03%)
1
0.00%
86
-2.27%
-0.25 (35.71%)
2,120.00
-11.65 (2.88%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW