Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+15.45 (8.56%)
840.00
-11.65 (96.68%)
--
--
+13.75 (7.97%)
850.00
-13.25 (96.01%)
--
--
+12.00 (7.29%)
860.00
-14.95 (95.22%)
--
--
+10.05 (6.41%)
870.00
-2.75 (93.22%)
1
0.00%
--
+8.00 (5.36%)
880.00
-18.60 (92.77%)
--
--
+5.90 (4.16%)
890.00
-20.60 (91.35%)
--
--
+3.75 (2.78%)
900.00
-0.15 (15.79%)
171
-1.72%
--
+1.55 (1.21%)
910.00
-24.75 (88.08%)
--
--
-0.70 (0.58%)
920.00
+0.05 (3.23%)
37
+5.71%
--
-10.05 (8.77%)
930.00
-0.40 (18.60%)
52
+36.84%
--
-5.15 (4.76%)
940.00
-31.10 (81.73%)
--
3
0.00%
+11.90 (14.34%)
950.00
0.00 (0.00%)
477
+12.77%
--
-9.40 (9.76%)
960.00
-0.05 (1.16%)
22
+15.79%
3
0.00%
0.00 (0.00%)
970.00
-0.90 (14.63%)
72
-2.70%
--
-13.35 (15.63%)
980.00
+0.05 (0.66%)
107
0.00%
4
0.00%
+5.75 (9.67%)
990.00
+0.30 (3.09%)
20
+5.26%
122
+34.07%
-4.25 (8.34%)
1,000.00
+1.00 (8.20%)
727
+6.91%
17
0.00%
-7.00 (14.89%)
1,010.00
+2.60 (18.57%)
14
+16.67%
82
+9.33%
-7.30 (19.16%)
1,020.00
+1.65 (8.51%)
128
+14.29%
70
+25.00%
-5.25 (16.23%)
1,030.00
+3.60 (15.25%)
94
+9.30%
472
+15.97%
-4.15 (15.20%)
1,040.00
+3.55 (12.35%)
162
+1.89%
936
+6.85%
-3.30 (14.35%)
1,050.00
+3.45 (9.75%)
392
+0.51%
182
-6.19%
-3.10 (16.06%)
1,060.00
0.00 (0.00%)
20
0.00%
261
+5.67%
-2.35 (14.73%)
1,070.00
+8.80 (17.96%)
7
0.00%
214
+14.44%
-2.75 (20.15%)
1,080.00
+12.25 (23.47%)
25
0.00%
107
+27.38%
-1.75 (15.84%)
1,090.00
+11.10 (18.39%)
1
0.00%
1,358
+1.04%
-1.60 (16.41%)
1,100.00
+2.75 (3.90%)
207
0.00%
58
+1.75%
+0.10 (1.32%)
1,110.00
-45.15 (34.32%)
--
108
+11.34%
-1.30 (19.70%)
1,120.00
-4.65 (4.70%)
8
0.00%
74
+1.37%
-1.35 (24.77%)
1,130.00
-46.30 (31.65%)
--
52
+79.31%
-0.50 (11.24%)
1,140.00
+9.95 (9.85%)
1
0.00%
230
-2.54%
-0.55 (14.47%)
1,150.00
-41.60 (25.74%)
--
--
-17.90 (76.01%)
1,160.00
-41.10 (24.25%)
--
--
-17.00 (78.34%)
1,170.00
-40.05 (22.58%)
--
73
+8.96%
-0.40 (16.67%)
1,180.00
-39.05 (21.05%)
--
--
-15.20 (82.61%)
1,190.00
-38.00 (19.61%)
--
81
+26.56%
-0.35 (18.92%)
1,200.00
+13.10 (8.62%)
2
0.00%
10
+150.00%
+1.95 (975.00%)
1,210.00
-36.00 (17.10%)
--
23
0.00%
+0.45 (34.62%)
1,220.00
-35.00 (15.97%)
--
--
-11.70 (89.31%)
1,230.00
-34.00 (14.93%)
--
--
-10.90 (90.83%)
1,240.00
-33.05 (13.98%)
--
8
0.00%
-0.20 (22.22%)
1,250.00
-32.10 (13.09%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW