Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹800.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | -- | ₹870.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | -- | ₹880.00 | -0.20 (80.00%) | 12 0.00% | ||
-- | -- | ₹890.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -- | ₹900.00 | +0.05 (7.14%) | 433 +0.23% | ||
-- | +60.50 (48.07%) | ₹920.00 | -0.55 (91.67%) | 8 0.00% | ||
-- | +119.20 (208.39%) | ₹930.00 | -1.45 (96.67%) | 2 0.00% | ||
-- | +54.25 (48.35%) | ₹940.00 | -0.45 (90.00%) | 65 0.00% | ||
-- | +109.35 (231.92%) | ₹950.00 | +0.10 (11.76%) | 357 -3.25% | ||
56 0.00% | -5.35 (3.52%) | ₹960.00 | +0.15 (18.75%) | 35 +6.06% | ||
-- | +98.30 (255.99%) | ₹970.00 | +0.35 (43.75%) | 42 -4.55% | ||
-- | +39.15 (44.62%) | ₹980.00 | +0.15 (10.71%) | 349 +0.58% | ||
-- | +86.30 (279.29%) | ₹990.00 | +0.45 (25.00%) | 66 0.00% | ||
61 0.00% | 0.00 (0.00%) | ₹1,000.00 | +0.70 (35.00%) | 1,044 -0.48% | ||
3 0.00% | -28.35 (22.41%) | ₹1,010.00 | +0.75 (30.00%) | 50 -43.18% | ||
6 0.00% | -14.20 (15.92%) | ₹1,020.00 | +0.65 (19.12%) | 97 +5.43% | ||
19 -5.00% | -15.70 (20.78%) | ₹1,030.00 | +1.05 (25.30%) | 208 -3.70% | ||
49 -9.26% | -43.95 (46.26%) | ₹1,040.00 | +1.30 (23.64%) | 122 -23.27% | ||
75 -2.60% | -18.90 (30.78%) | ₹1,050.00 | +3.45 (53.49%) | 671 +6.00% | ||
16 0.00% | -19.25 (35.39%) | ₹1,060.00 | +3.30 (35.11%) | 200 -19.03% | ||
26 -3.70% | -20.35 (39.67%) | ₹1,070.00 | +5.80 (54.98%) | 144 -11.66% | ||
124 +44.19% | -14.45 (36.63%) | ₹1,080.00 | +5.95 (43.43%) | 387 -17.83% | ||
101 +27.85% | -13.00 (38.81%) | ₹1,090.00 | +7.20 (37.11%) | 173 -14.78% | ||
978 +33.24% | -12.05 (41.48%) | ₹1,100.00 | +9.10 (38.72%) | 1,142 -6.78% | ||
201 +11.05% | -10.55 (43.24%) | ₹1,110.00 | +13.10 (45.80%) | 135 -3.57% | ||
513 +36.44% | -9.20 (45.54%) | ₹1,120.00 | +8.90 (24.93%) | 225 -11.42% | ||
445 +25.71% | -7.30 (44.65%) | ₹1,130.00 | +7.05 (17.71%) | 396 -1.25% | ||
1,147 -1.29% | -6.35 (46.52%) | ₹1,140.00 | +19.60 (42.94%) | 494 -4.82% | ||
1,499 -1.25% | -5.25 (46.05%) | ₹1,150.00 | +15.00 (27.88%) | 469 -3.30% | ||
1,280 +7.29% | -4.30 (43.88%) | ₹1,160.00 | +19.65 (30.14%) | 123 0.00% | ||
687 +5.37% | -3.60 (43.64%) | ₹1,170.00 | 0.00 (0.00%) | 118 0.00% | ||
824 -6.47% | -3.20 (45.07%) | ₹1,180.00 | +22.55 (28.03%) | 106 +0.95% | ||
254 -0.39% | -2.75 (43.65%) | ₹1,190.00 | +27.00 (31.76%) | 25 0.00% | ||
2,888 -1.50% | -2.10 (41.18%) | ₹1,200.00 | +11.65 (11.06%) | 177 0.00% | ||
183 -9.85% | -1.75 (40.23%) | ₹1,210.00 | 0.00 (0.00%) | 12 0.00% | ||
460 -6.50% | -1.45 (38.67%) | ₹1,220.00 | +18.80 (19.60%) | 26 0.00% | ||
177 -0.56% | -1.35 (39.71%) | ₹1,230.00 | +49.25 (65.62%) | 5 0.00% | ||
207 -4.17% | -1.10 (37.29%) | ₹1,240.00 | +49.45 (58.49%) | 10 0.00% | ||
927 -4.53% | -0.80 (32.65%) | ₹1,250.00 | +7.60 (5.02%) | 86 0.00% | ||
127 0.00% | -0.45 (21.95%) | ₹1,260.00 | +54.25 (54.60%) | 1 0.00% | ||
75 -11.76% | -0.55 (30.56%) | ₹1,270.00 | +49.15 (43.00%) | 1 0.00% | ||
198 0.00% | -0.75 (44.12%) | ₹1,280.00 | -85.75 (33.10%) | -- | ||
112 +0.90% | -0.50 (31.25%) | ₹1,290.00 | +51.85 (39.44%) | 1 0.00% | ||
1,199 -4.77% | -0.35 (24.14%) | ₹1,300.00 | +24.25 (14.35%) | 81 0.00% | ||
169 +3.05% | -0.40 (28.57%) | ₹1,310.00 | -91.05 (30.94%) | -- | ||
161 0.00% | -0.15 (15.00%) | ₹1,320.00 | -82.85 (27.99%) | -- | ||
157 -4.85% | -0.10 (11.76%) | ₹1,340.00 | -- | -- | ||
499 -4.77% | -0.10 (11.11%) | ₹1,350.00 | -1.90 (0.78%) | 6 0.00% | ||
340 -4.49% | +0.05 (14.29%) | ₹1,400.00 | +65.05 (28.53%) | 15 0.00% | ||
147 0.00% | +0.05 (20.00%) | ₹1,450.00 | -- | -- |
Tata Chemicals Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ