Home>F&O>Option Chain

Option Chain

search - groww

Tata Chemicals

1079.90
-14.50 (1.32%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
31,000
+3.33%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
5,000
-16.67%
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
-0.10 (11.76%)
18,000
0.00%
1,000
0.00%
0.00 (0.00%)
750.00
-0.15 (23.08%)
1,17,000
-0.85%
--
0.00 (0.00%)
760.00
-1.15 (92.00%)
14,000
-6.67%
--
0.00 (0.00%)
770.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
780.00
0.00 (0.00%)
55,000
0.00%
--
0.00 (0.00%)
790.00
0.00 (0.00%)
9,000
0.00%
51,000
0.00%
0.00 (0.00%)
800.00
-0.05 (6.25%)
2,62,000
-4.03%
3,000
0.00%
0.00 (0.00%)
810.00
0.00 (0.00%)
12,000
0.00%
17,000
0.00%
0.00 (0.00%)
820.00
0.00 (0.00%)
49,000
0.00%
8,000
0.00%
0.00 (0.00%)
830.00
0.00 (0.00%)
25,000
0.00%
11,000
0.00%
0.00 (0.00%)
840.00
0.00 (0.00%)
70,000
-1.41%
32,000
0.00%
0.00 (0.00%)
850.00
-0.40 (22.22%)
1,10,000
-28.57%
19,000
-13.64%
-21.90 (8.94%)
860.00
+0.50 (25.00%)
79,000
-2.47%
11,000
0.00%
0.00 (0.00%)
870.00
0.00 (0.00%)
53,000
0.00%
28,000
-3.45%
-43.70 (17.01%)
880.00
+0.10 (4.76%)
98,000
+6.52%
16,000
-11.11%
-39.10 (16.79%)
890.00
-0.30 (13.64%)
37,000
+2.78%
83,000
0.00%
+13.65 (6.92%)
900.00
-0.25 (10.64%)
3,82,000
-6.60%
49,000
-2.00%
-1.45 (0.76%)
910.00
+0.50 (15.38%)
82,000
-1.20%
75,000
-9.64%
-28.05 (15.49%)
920.00
-0.40 (11.27%)
83,000
-6.74%
78,000
-4.88%
-23.20 (13.10%)
930.00
-0.10 (2.74%)
1,08,000
-2.70%
1,09,000
-3.54%
-21.75 (13.45%)
940.00
-0.35 (7.14%)
1,35,000
+2.27%
1,31,000
-6.43%
-16.05 (10.65%)
950.00
-0.05 (0.81%)
2,29,000
+18.04%
1,57,000
0.00%
-25.00 (17.46%)
960.00
-0.55 (7.48%)
1,90,000
-14.41%
1,25,000
+2.46%
-23.25 (16.60%)
970.00
-0.10 (1.20%)
1,08,000
+3.85%
1,41,000
-4.73%
-16.65 (13.15%)
980.00
+0.15 (1.52%)
1,88,000
+3.30%
1,12,000
-20.57%
-17.70 (14.99%)
990.00
+0.50 (4.35%)
64,000
-1.54%
6,07,000
-23.46%
-18.00 (16.36%)
1,000.00
+0.10 (0.73%)
5,79,000
+22.15%
84,000
-22.94%
+5.75 (5.61%)
1,010.00
+0.60 (3.67%)
84,000
+3.70%
1,17,000
-3.31%
+0.10 (0.11%)
1,020.00
+1.55 (8.24%)
1,73,000
+13.07%
70,000
-4.11%
-19.00 (21.35%)
1,030.00
+2.35 (10.85%)
73,000
-9.88%
95,000
-8.65%
+1.95 (2.40%)
1,040.00
+3.05 (12.15%)
1,58,000
-4.82%
1,74,000
-1.14%
-13.20 (17.55%)
1,050.00
-8.00 (28.07%)
2,51,000
-21.32%
1,65,000
-2.94%
-15.75 (22.42%)
1,060.00
+3.25 (9.86%)
1,20,000
+5.26%
1,05,000
+1.94%
-13.90 (21.40%)
1,070.00
+4.35 (11.55%)
64,000
+3.23%
2,52,000
+26.63%
-13.65 (22.51%)
1,080.00
+5.80 (13.78%)
1,34,000
-10.07%
1,05,000
-0.94%
-12.05 (21.81%)
1,090.00
+5.70 (11.78%)
63,000
-17.11%
7,28,000
-3.06%
-11.65 (22.56%)
1,100.00
+6.40 (11.93%)
3,95,000
-27.79%
2,10,000
+12.30%
-10.10 (21.22%)
1,110.00
+7.55 (12.51%)
25,000
-40.48%
4,68,000
+13.87%
-10.45 (23.56%)
1,120.00
+8.10 (12.13%)
47,000
-24.19%
3,14,000
-10.29%
-10.35 (25.03%)
1,130.00
+14.65 (20.08%)
32,000
-36.00%
5,50,000
+1.48%
-9.40 (24.80%)
1,140.00
+17.90 (22.31%)
74,000
-9.76%
9,87,000
-8.19%
-9.50 (27.03%)
1,150.00
+12.95 (14.82%)
69,000
-14.81%
3,61,000
-9.98%
-8.95 (27.41%)
1,160.00
+6.20 (6.41%)
18,000
-21.74%
1,34,000
-11.26%
-8.60 (28.29%)
1,170.00
-2.25 (2.25%)
3,000
+200.00%
1,75,000
-11.17%
-7.25 (26.22%)
1,180.00
0.00 (0.00%)
--
33,000
-26.67%
-8.05 (30.78%)
1,190.00
0.00 (0.00%)
1,000
0.00%
7,97,000
-18.00%
-5.55 (23.57%)
1,200.00
0.00 (0.00%)
1,000
0.00%
51,000
0.00%
-7.25 (32.29%)
1,210.00
0.00 (0.00%)
--
1,00,000
+25.00%
-6.20 (30.24%)
1,220.00
0.00 (0.00%)
--
83,000
+207.41%
-5.50 (29.10%)
1,230.00
0.00 (0.00%)
--
3,45,000
+348.05%
-5.35 (30.84%)
1,240.00
0.00 (0.00%)
--
4,77,000
-5.73%
-4.10 (25.55%)
1,250.00
0.00 (0.00%)
--
74,000
+80.49%
-5.15 (33.77%)
1,260.00
0.00 (0.00%)
--
16,000
0.00%
0.00 (0.00%)
1,270.00
0.00 (0.00%)
--
1,19,000
-16.78%
-4.40 (34.11%)
1,280.00
0.00 (0.00%)
--
1,67,000
-28.02%
-4.05 (33.61%)
1,290.00
0.00 (0.00%)
--
1,22,000
+212.82%
-4.40 (38.77%)
1,300.00
0.00 (0.00%)
--