Option Chain

search - groww

Tata Chemicals

683.80
+ 4.45 (0.66%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
-2.00 (20.00%)
1,69,000
-20.00%
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
76,000
-76.00%
-3.80 (76.00%)
880.00
+0.00 (0.00%)
--
2,52,000
+20.83%
+2.50 (20.83%)
720.00
-5.50 (10.48%)
2,97,000
-10.48%
24,75,000
+12.90%
+0.40 (12.90%)
800.00
+7.50 (6.07%)
1,76,000
+6.07%
14,000
-50.00%
-0.05 (50.00%)
960.00
--
--
--
+0.00 (0.00%)
610.00
-0.10 (2.04%)
4,000
-2.04%
--
+0.00 (0.00%)
530.00
-1.85 (86.05%)
13,000
-86.05%
8,63,000
-17.95%
-0.35 (17.95%)
850.00
+0.00 (0.00%)
--
2,59,000
+4.17%
+0.20 (4.17%)
770.00
+25.40 (34.94%)
52,000
+34.94%
42,000
+0.00%
+0.00 (0.00%)
930.00
--
--
35,000
+0.00%
+0.00 (0.00%)
690.00
-4.70 (16.21%)
1,21,000
-16.21%
--
+0.00 (0.00%)
580.00
-0.40 (16.00%)
17,000
-16.00%
8,25,000
-50.00%
-0.80 (50.00%)
900.00
--
--
4,04,000
-17.39%
-2.00 (17.39%)
740.00
-1.00 (1.45%)
1,34,000
-1.45%
7,87,000
+19.05%
+0.40 (19.05%)
820.00
+0.70 (0.57%)
46,000
+0.57%
96,000
-40.00%
-0.20 (40.00%)
980.00
--
--
4,000
+0.00%
+0.00 (0.00%)
660.00
-0.05 (0.28%)
1,79,000
-0.28%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
45,000
+0.00%
--
+0.00 (0.00%)
550.00
-0.90 (50.00%)
69,000
-50.00%
90,000
-14.29%
-0.10 (14.29%)
950.00
+0.00 (0.00%)
2,000
+0.00%
1,41,000
-0.97%
-0.15 (0.97%)
710.00
-6.05 (13.94%)
95,000
-13.94%
4,35,000
-13.16%
-0.50 (13.16%)
790.00
-15.00 (13.04%)
60,000
-13.04%
49,000
-8.70%
-0.10 (8.70%)
870.00
+0.00 (0.00%)
--
4,000
+0.00%
+0.00 (0.00%)
600.00
-1.00 (27.78%)
3,95,000
-27.78%
--
--
520.00
-2.90 (98.31%)
--
1,36,000
-22.73%
-0.25 (22.73%)
920.00
--
--
4,12,000
+17.07%
+1.05 (17.07%)
760.00
-10.00 (11.76%)
1,26,000
-11.76%
2,48,000
-20.93%
-0.45 (20.93%)
840.00
+0.00 (0.00%)
--
28,000
-33.37%
-14.10 (33.37%)
680.00
-3.30 (13.02%)
3,20,000
-13.02%
10,000
-0.94%
-0.60 (0.94%)
650.00
-3.25 (22.81%)
3,90,000
-22.81%
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
3,93,000
-1.49%
-0.05 (1.49%)
810.00
+0.00 (0.00%)
2,000
+0.00%
3,11,000
+56.15%
+3.65 (56.15%)
730.00
+0.00 (0.00%)
1,30,000
+0.00%
6,000
-12.50%
-0.15 (12.50%)
970.00
--
--
19,000
+0.00%
+0.00 (0.00%)
890.00
--
--
--
+0.00 (0.00%)
620.00
-2.00 (28.57%)
39,000
-28.57%
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
5,56,000
+11.76%
+0.50 (11.76%)
780.00
+5.25 (5.83%)
83,000
+5.83%
1,18,000
-50.00%
-1.45 (50.00%)
860.00
+0.00 (0.00%)
--
2,21,000
-1.60%
-0.30 (1.60%)
700.00
-2.75 (7.91%)
12,48,000
-7.91%
76,000
+0.00%
+0.00 (0.00%)
940.00
-202.00 (97.12%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
1,000
+0.00%
8,68,000
+21.92%
+1.60 (21.92%)
750.00
-0.10 (0.13%)
2,07,000
-0.13%
2,67,000
-34.18%
-1.35 (34.18%)
830.00
+0.00 (0.00%)
--
27,000
-70.00%
-0.70 (70.00%)
910.00
--
--
--
+0.00 (0.00%)
670.00
+4.45 (20.18%)
1,54,000
+20.18%