Option Chain

Tata Chemicals

1093.00
+45.05 (4.30%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+241.10 (106.26%)
580.00
-6.05 (99.18%)
--
--
+239.85 (109.95%)
590.00
-7.15 (99.31%)
--
--
+238.50 (113.84%)
600.00
-8.40 (99.41%)
--
--
+237.00 (117.91%)
610.00
-9.75 (99.49%)
--
--
+235.35 (122.16%)
620.00
-11.30 (99.56%)
--
--
+233.50 (126.56%)
630.00
-13.00 (99.62%)
--
--
+231.50 (131.16%)
640.00
-14.90 (99.67%)
--
--
+229.40 (136.02%)
650.00
-16.95 (99.71%)
--
--
+227.00 (140.95%)
660.00
-19.20 (99.74%)
--
--
+224.40 (146.05%)
670.00
-21.65 (99.77%)
--
--
+221.65 (151.40%)
680.00
-24.30 (99.79%)
--
--
+218.70 (156.94%)
690.00
-27.10 (99.82%)
--
--
+215.50 (162.58%)
700.00
-30.15 (99.83%)
--
--
+212.15 (168.51%)
710.00
-33.40 (99.85%)
--
--
+208.50 (174.40%)
720.00
-36.90 (99.86%)
--
--
+204.70 (180.59%)
730.00
-40.60 (99.88%)
--
--
+200.65 (186.82%)
740.00
-44.50 (99.89%)
--
--
+196.35 (193.07%)
750.00
-48.65 (99.90%)
--
--
+191.85 (199.43%)
760.00
-53.05 (99.91%)
--
--
+187.15 (205.89%)
770.00
-57.60 (99.91%)
--
--
+182.25 (212.41%)
780.00
NA (0.00%)
--
--
+177.10 (218.78%)
790.00
-67.40 (99.93%)
--
--
+171.75 (225.10%)
800.00
NA (0.00%)
--
--
+166.20 (231.32%)
810.00
-78.05 (99.94%)
--
--
+160.45 (237.35%)
820.00
-83.70 (99.94%)
--
--
+154.50 (243.12%)
830.00
-89.50 (99.94%)
--
--
+148.35 (248.49%)
840.00
-95.55 (99.95%)
--
--
+142.00 (253.35%)
850.00
NA (0.00%)
--
--
+135.45 (257.51%)
860.00
-108.15 (99.95%)
--
--
+128.75 (261.16%)
870.00
-114.75 (99.96%)
--
--
+121.90 (264.14%)
880.00
NA (0.00%)
--
1
0.00%
NA (0.00%)
890.00
NA (0.00%)
2
0.00%
1
-200.00%
+3.00 (1.67%)
900.00
NA (0.00%)
130
-3.85%
--
+100.25 (265.21%)
910.00
-142.65 (99.93%)
--
2
0.00%
-12.35 (8.80%)
920.00
NA (0.00%)
25
0.00%
--
+85.05 (257.73%)
930.00
-157.65 (99.97%)
--
--
+77.25 (250.81%)
940.00
NA (0.00%)
--
4
-150.00%
-57.00 (30.32%)
950.00
-0.10 (66.67%)
64
-23.44%
1
0.00%
-16.90 (16.10%)
960.00
-0.15 (75.00%)
24
-25.00%
--
+53.20 (213.65%)
970.00
-0.50 (90.91%)
--
--
+44.95 (194.17%)
980.00
-0.30 (85.71%)
--
--
+36.60 (169.84%)
990.00
-0.45 (90.00%)
--
23
-30.43%
+45.60 (102.70%)
1,000.00
-0.60 (85.71%)
178
-70.22%
--
+20.25 (108.87%)
1,010.00
-0.70 (93.33%)
--
7
0.00%
NA (0.00%)
1,020.00
-1.30 (96.30%)
116
-30.17%
19
-15.79%
+54.90 (296.76%)
1,030.00
-3.30 (98.51%)
75
-20.00%
27
-55.56%
+45.35 (357.09%)
1,040.00
-6.65 (99.25%)
62
-91.94%
69
-55.07%
+43.60 (519.05%)
1,050.00
-12.25 (99.59%)
127
-90.55%
71
-88.73%
+35.80 (688.46%)
1,060.00
-18.90 (99.47%)
79
-30.38%
109
-48.62%
+28.70 (1,025.00%)
1,070.00
-27.70 (99.82%)
109
+17.43%
64
-254.69%
+18.65 (1,381.48%)
1,080.00
-34.60 (99.86%)
62
-29.03%
29
-279.31%
+14.70 (1,837.50%)
1,090.00
-37.80 (99.47%)
24
-29.17%
118
-289.83%
-0.55 (91.67%)
1,100.00
-54.05 (99.08%)
100
-106.00%
79
-86.08%
-0.45 (90.00%)
1,110.00
-36.95 (62.57%)
42
-92.86%
112
-34.82%
-0.40 (88.89%)
1,120.00
-51.55 (69.90%)
53
-79.25%
86
-69.77%
-0.35 (87.50%)
1,130.00
-47.40 (54.86%)
58
-18.97%
142
-83.80%
-0.30 (85.71%)
1,140.00
-53.65 (56.68%)
77
-45.45%
173
-130.64%
-0.35 (87.50%)
1,150.00
-29.80 (32.39%)
27
-55.56%
168
-80.95%
-0.25 (83.33%)
1,160.00
-35.00 (31.25%)
33
-18.18%
110
-49.09%
-0.25 (83.33%)
1,170.00
-35.45 (30.02%)
51
-21.57%
206
-69.90%
-0.25 (83.33%)
1,180.00
-21.00 (17.16%)
24
-33.33%
80
-43.75%
-0.20 (80.00%)
1,190.00
+20.30 (16.69%)
11
0.00%
512
-75.78%
-0.15 (75.00%)
1,200.00
-35.05 (23.84%)
35
-2.86%
87
0.00%
-0.25 (83.33%)
1,210.00
+21.25 (15.11%)
5
0.00%
141
-21.28%
-0.15 (75.00%)
1,220.00
+52.05 (43.43%)
14
0.00%
--
-0.25 (83.33%)
1,230.00
-163.55 (47.34%)
--
94
-18.09%
-0.15 (75.00%)
1,240.00
+97.35 (102.96%)
14
0.00%
106
-29.25%
-0.05 (50.00%)
1,250.00
+125.90 (165.66%)
1
0.00%
99
-32.32%
-0.05 (50.00%)
1,260.00
+89.20 (72.70%)
7
0.00%
--
NA (0.00%)
1,270.00
-98.20 (30.68%)
--
--
-0.10 (66.67%)
1,280.00
-97.65 (29.63%)
--
--
NA (0.00%)
1,290.00
-97.15 (28.65%)
--
--
NA (0.00%)
1,300.00
-90.20 (26.37%)
--
--
-0.05 (50.00%)
1,310.00
-83.55 (24.19%)
--
--
-0.25 (83.33%)
1,320.00
+24.70 (9.99%)
--
--
-0.10 (66.67%)
1,330.00
+25.75 (10.05%)
--
--
NA (0.00%)
1,340.00
+26.75 (10.09%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW