Home>F&O>Option Chain

Option Chain

search - groww

Tata Chemicals

763.15
+ 11.45 (1.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
4,000
+16.55 (17.99%)
650.00
-0.95 (34.55%)
78,000
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
-1.70 (42.50%)
16,000
2,000
+0.00 (0.00%)
680.00
-1.25 (26.88%)
59,000
--
+0.00 (0.00%)
690.00
-4.20 (52.17%)
8,000
15,000
+10.70 (17.17%)
700.00
-2.90 (35.80%)
2,20,000
--
+0.00 (0.00%)
710.00
-4.00 (39.22%)
36,000
1,000
+0.00 (0.00%)
720.00
-4.70 (37.30%)
1,32,000
5,000
+10.40 (25.12%)
730.00
-5.25 (33.23%)
71,000
78,000
+8.20 (24.22%)
740.00
-6.40 (32.82%)
97,000
2,62,000
+8.80 (30.82%)
750.00
-7.30 (30.29%)
2,61,000
2,25,000
+8.00 (33.61%)
760.00
-7.85 (27.02%)
1,10,000
2,51,000
+6.90 (34.76%)
770.00
-15.10 (36.39%)
69,000
3,95,000
+6.40 (38.55%)
780.00
-12.50 (27.78%)
37,000
1,04,000
+5.50 (40.74%)
790.00
-12.00 (23.08%)
14,000
7,83,000
+4.80 (42.29%)
800.00
-9.00 (15.97%)
65,000
60,000
+4.40 (47.57%)
810.00
+0.00 (0.00%)
--
90,000
+3.05 (37.20%)
820.00
+0.00 (0.00%)
--
10,000
+3.20 (53.33%)
830.00
+0.00 (0.00%)
2,000
53,000
+2.35 (41.59%)
840.00
+0.00 (0.00%)
1,000
1,53,000
+2.60 (59.09%)
850.00
+0.00 (0.00%)
1,000
54,000
-0.20 (4.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
95,000
+1.00 (40.82%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
9,000
+1.75 (140.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--