Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Chemicals

921.60
+2.35 (0.26%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+126.50 (53.65%)
560.00
NA (0.00%)
--
--
+125.55 (55.36%)
570.00
-5.15 (99.04%)
--
--
+124.45 (57.11%)
580.00
-6.15 (99.19%)
--
--
+123.25 (58.94%)
590.00
-7.30 (99.32%)
--
--
+121.85 (60.77%)
600.00
-8.55 (99.42%)
--
--
+120.40 (62.71%)
610.00
-10.00 (99.50%)
--
--
+118.70 (64.62%)
620.00
-11.60 (99.57%)
--
--
+116.80 (66.51%)
630.00
-13.30 (99.25%)
--
--
+114.75 (68.45%)
640.00
-15.25 (99.35%)
--
--
+112.55 (70.39%)
650.00
-17.35 (99.14%)
--
--
+110.10 (72.27%)
660.00
-19.60 (98.99%)
--
--
+107.45 (74.10%)
670.00
-22.15 (98.88%)
--
--
+104.60 (75.88%)
680.00
-25.10 (99.80%)
--
--
+101.60 (77.62%)
690.00
-28.05 (99.82%)
--
--
+98.35 (79.22%)
700.00
-0.15 (75.00%)
--
--
+94.80 (80.54%)
710.00
-34.60 (99.86%)
--
--
+91.10 (81.74%)
720.00
-38.25 (99.87%)
--
--
+87.15 (82.69%)
730.00
-42.10 (99.88%)
--
--
+83.00 (83.33%)
740.00
-46.20 (99.89%)
--
--
+78.65 (83.67%)
750.00
-1.40 (93.33%)
--
--
+74.05 (83.53%)
760.00
-54.95 (99.73%)
--
--
+69.30 (82.94%)
770.00
-59.65 (99.58%)
--
--
+64.35 (81.82%)
780.00
-2.40 (85.71%)
--
--
+59.30 (80.19%)
790.00
-69.45 (99.07%)
--
--
+54.05 (77.77%)
800.00
-0.95 (41.30%)
--
--
+48.85 (74.92%)
810.00
-79.70 (98.21%)
--
3
0.00%
-50.30 (32.45%)
820.00
-1.65 (44.59%)
2
0.00%
--
+38.25 (66.75%)
830.00
-2.00 (45.45%)
--
--
+33.00 (61.51%)
840.00
-2.00 (39.22%)
--
--
+27.90 (55.58%)
850.00
-2.50 (36.50%)
--
--
+22.95 (48.93%)
860.00
-3.20 (36.99%)
--
--
+18.25 (41.67%)
870.00
-3.45 (32.86%)
--
1
0.00%
-21.30 (28.03%)
880.00
-3.90 (30.35%)
146
+39.04%
3
0.00%
-117.85 (74.24%)
890.00
-3.90 (25.32%)
62
-8.06%
28
+3.57%
-1.15 (3.00%)
900.00
-4.95 (25.85%)
489
+2.45%
9
-77.78%
-0.50 (1.52%)
910.00
-4.45 (19.22%)
108
+28.70%
69
+66.67%
-2.35 (8.69%)
920.00
-4.80 (17.27%)
120
+20.00%
56
+48.21%
-2.45 (11.01%)
930.00
-4.20 (12.90%)
142
+1.41%
95
+34.74%
-2.65 (14.21%)
940.00
-5.05 (12.92%)
101
-6.93%
227
+5.73%
-2.50 (16.72%)
950.00
-4.60 (10.30%)
195
-5.13%
212
+24.53%
-2.45 (20.25%)
960.00
-0.40 (0.76%)
123
-0.81%
149
-14.77%
-2.15 (22.28%)
970.00
-4.45 (7.12%)
62
-6.45%
245
-3.67%
-2.10 (26.58%)
980.00
-2.25 (3.26%)
82
-9.76%
134
-14.93%
-2.00 (30.30%)
990.00
-2.40 (3.10%)
74
0.00%
773
-0.52%
-1.95 (34.82%)
1,000.00
-2.65 (3.08%)
173
-1.73%
107
-0.93%
-1.65 (35.87%)
1,010.00
+4.95 (5.69%)
38
-2.63%
239
-3.77%
-1.50 (37.97%)
1,020.00
+4.85 (5.05%)
75
-2.67%
160
+1.25%
-1.40 (41.18%)
1,030.00
-4.25 (3.72%)
46
-4.35%
281
+1.78%
-1.35 (45.00%)
1,040.00
-3.70 (3.01%)
76
-6.58%
545
-13.03%
-1.20 (44.44%)
1,050.00
+10.80 (9.15%)
56
0.00%
292
-2.05%
-1.05 (45.65%)
1,060.00
+27.15 (24.42%)
39
-5.13%
187
+5.35%
-0.95 (46.34%)
1,070.00
+48.40 (48.59%)
16
0.00%
189
-6.35%
-0.75 (40.54%)
1,080.00
+80.05 (103.02%)
13
0.00%
88
-18.18%
-0.65 (39.39%)
1,090.00
+28.75 (20.71%)
3
0.00%
774
-5.43%
-0.55 (35.48%)
1,100.00
+10.65 (6.39%)
7
0.00%
--
-0.40 (30.77%)
1,110.00
-132.50 (41.43%)
--
--
-0.95 (82.61%)
1,120.00
-131.95 (40.09%)
--
--
-0.75 (83.33%)
1,130.00
-131.35 (38.80%)
--
--
-1.15 (92.00%)
1,140.00
-130.85 (37.61%)
--
--
-0.30 (28.57%)
1,150.00
-130.35 (36.47%)
--
--
-1.15 (95.83%)
1,160.00
-129.80 (35.38%)
--
--
-0.95 (95.00%)
1,170.00
-129.40 (34.38%)
--
--
-0.85 (94.44%)
1,180.00
-91.85 (26.33%)
--
--
-0.25 (33.33%)
1,200.00
-90.70 (24.67%)
--
--
-0.60 (92.31%)
1,220.00
-76.05 (20.39%)
--
--
-0.25 (71.43%)
1,240.00
-61.35 (16.22%)
--