Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-72.35 (27.77%)
880.00
-11.80 (99.58%)
--
--
--
900.00
-0.05 (4.76%)
185
-2.12%
--
-79.15 (34.76%)
920.00
-0.75 (68.18%)
16
0.00%
--
--
930.00
0.00 (0.00%)
80
0.00%
--
-83.00 (39.14%)
940.00
-0.60 (42.86%)
54
0.00%
--
--
950.00
-0.30 (15.00%)
330
-4.90%
6
0.00%
+16.90 (18.15%)
960.00
-0.55 (20.75%)
217
0.00%
--
-90.90 (49.78%)
980.00
-0.45 (13.04%)
217
-8.82%
--
--
990.00
-0.65 (17.11%)
41
-6.82%
118
-9.92%
+4.65 (6.17%)
1,000.00
-0.70 (13.08%)
1,418
-1.18%
18
+5.88%
+4.30 (6.52%)
1,010.00
-1.15 (17.42%)
109
-18.05%
21
0.00%
-2.80 (4.55%)
1,020.00
-0.15 (1.82%)
308
+1.65%
--
--
1,030.00
+0.35 (3.63%)
173
-0.57%
47
+2.17%
+3.60 (8.28%)
1,040.00
-0.55 (4.15%)
346
+8.13%
239
-9.13%
+0.60 (1.64%)
1,050.00
-0.55 (3.32%)
998
-0.89%
261
+1.95%
+0.45 (1.47%)
1,060.00
-0.95 (4.62%)
592
-1.00%
305
-22.19%
-0.55 (2.13%)
1,070.00
-0.45 (1.73%)
247
+3.35%
575
-0.86%
+0.15 (0.70%)
1,080.00
+0.75 (2.40%)
385
-4.94%
475
+1.50%
+0.20 (1.12%)
1,090.00
-3.70 (9.91%)
140
+0.72%
3,577
-0.72%
-0.55 (3.56%)
1,100.00
+0.20 (0.44%)
1,570
-2.24%
744
-0.27%
-0.50 (3.76%)
1,110.00
-2.90 (5.05%)
255
0.00%
1,354
+3.60%
-0.15 (1.32%)
1,120.00
-2.40 (3.91%)
293
-2.33%
767
-1.29%
-0.35 (3.54%)
1,130.00
-6.60 (9.68%)
87
-18.69%
695
+8.26%
-0.60 (7.23%)
1,140.00
+1.40 (1.83%)
127
0.00%
1,855
-5.16%
-0.35 (5.07%)
1,150.00
-5.50 (6.27%)
217
-14.90%
657
+4.45%
-0.10 (1.67%)
1,160.00
-4.20 (4.22%)
107
0.00%
334
-0.89%
-0.10 (1.96%)
1,170.00
--
--
345
-6.25%
-0.25 (5.68%)
1,180.00
+23.30 (25.77%)
63
0.00%
159
-14.52%
-0.15 (3.80%)
1,190.00
--
--
4,270
-0.88%
-0.05 (1.39%)
1,200.00
-14.65 (10.60%)
377
-1.82%
65
0.00%
-2.50 (71.43%)
1,210.00
--
--
226
+9.71%
+0.45 (18.00%)
1,220.00
+6.00 (4.11%)
--
47
+4.44%
+0.15 (5.88%)
1,230.00
--
--
112
+6.67%
-0.05 (2.22%)
1,240.00
+12.05 (7.55%)
--
623
+0.48%
+0.05 (2.33%)
1,250.00
+46.40 (34.37%)
18
0.00%
104
+2.97%
+0.50 (32.26%)
1,260.00
+31.30 (19.56%)
1
0.00%
196
-1.01%
+0.10 (6.90%)
1,280.00
+31.20 (17.33%)
1
0.00%
1,050
-1.87%
+0.05 (3.33%)
1,300.00
+19.10 (9.01%)
11
0.00%
604
0.00%
0.00 (0.00%)
1,320.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW