Syngene Intl Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹700.00 | -0.35 (63.64%) | 8 +100.00% | ||
-- | +9.65 (5.45%) | ₹720.00 | -0.65 (92.86%) | -- | ||
-- | +7.45 (4.68%) | ₹740.00 | -0.95 (95.00%) | -- | ||
-- | +33.50 (27.16%) | ₹750.00 | -1.25 (96.15%) | -- | ||
-- | +4.55 (3.20%) | ₹760.00 | -0.25 (83.33%) | 9 0.00% | ||
-- | +30.60 (28.79%) | ₹770.00 | -1.55 (96.88%) | 1 0.00% | ||
-- | +0.90 (0.71%) | ₹780.00 | -1.65 (97.06%) | 20 -9.09% | ||
-- | +26.65 (29.50%) | ₹790.00 | -1.60 (96.97%) | 10 -9.09% | ||
1 0.00% | +32.10 (42.80%) | ₹800.00 | -1.60 (62.75%) | 341 +3.02% | ||
-- | +21.55 (28.47%) | ₹810.00 | -4.05 (79.41%) | 28 +3.70% | ||
3 0.00% | +21.50 (32.58%) | ₹820.00 | -3.00 (69.77%) | 102 -28.17% | ||
3 0.00% | +20.15 (34.86%) | ₹830.00 | -4.00 (70.18%) | 73 -19.78% | ||
4 0.00% | +18.80 (37.75%) | ₹840.00 | -5.00 (68.03%) | 100 -27.01% | ||
31 -73.28% | +14.60 (32.44%) | ₹850.00 | -6.30 (65.63%) | 378 +74.19% | ||
24 -68.00% | +14.30 (38.44%) | ₹860.00 | -8.30 (64.59%) | 153 +21.43% | ||
88 -5.38% | +13.55 (43.08%) | ₹870.00 | -9.65 (59.94%) | 114 -28.75% | ||
257 -8.87% | +11.90 (46.67%) | ₹880.00 | -11.50 (56.51%) | 247 +6.93% | ||
116 -48.44% | +10.85 (53.58%) | ₹890.00 | -12.90 (51.81%) | 155 +51.96% | ||
382 -35.36% | +9.55 (60.06%) | ₹900.00 | -14.55 (47.32%) | 262 +27.18% | ||
220 +28.65% | +7.50 (59.29%) | ₹910.00 | -17.75 (45.75%) | 124 +74.65% | ||
241 +48.77% | +6.15 (63.08%) | ₹920.00 | -15.65 (37.26%) | 85 +44.07% | ||
306 -8.11% | +4.85 (65.99%) | ₹930.00 | -19.25 (36.95%) | 56 -12.50% | ||
305 -2.56% | +3.55 (62.28%) | ₹940.00 | -18.50 (30.65%) | 120 -6.98% | ||
532 -13.36% | +2.65 (60.23%) | ₹950.00 | -19.75 (28.58%) | 114 -1.72% | ||
186 -4.62% | +1.80 (50.00%) | ₹960.00 | -21.05 (27.23%) | 28 -3.45% | ||
198 +171.23% | +1.45 (55.77%) | ₹970.00 | -12.65 (16.28%) | 3 -40.00% | ||
311 +14.76% | +1.00 (48.78%) | ₹980.00 | -20.85 (21.95%) | 5 +66.67% | ||
81 +47.27% | +0.85 (53.13%) | ₹990.00 | +17.70 (26.88%) | 8 +33.33% | ||
675 -8.41% | +0.55 (40.74%) | ₹1,000.00 | +17.25 (22.73%) | 8 0.00% | ||
91 +30.00% | +0.55 (61.11%) | ₹1,010.00 | +22.80 (28.48%) | 3 0.00% | ||
80 +6.67% | +0.50 (62.50%) | ₹1,020.00 | +25.00 (28.52%) | 4 0.00% | ||
45 0.00% | -0.55 (78.57%) | ₹1,030.00 | +45.15 (58.33%) | 1 0.00% | ||
58 +3.57% | -0.60 (85.71%) | ₹1,040.00 | +40.65 (44.28%) | 1 0.00% | ||
110 +5.77% | +0.10 (22.22%) | ₹1,060.00 | -17.65 (10.38%) | -- | ||
-- | -7.35 (99.32%) | ₹1,080.00 | -15.30 (8.16%) | -- |
Syngene Intl Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ