Groww Logo
Home>F&O>Option Chain

Option Chain

Syngene Intl

624.75
-8.05 (1.27%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
+0.90 (56.25%)
43
+48.28%
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
+1.15 (37.70%)
1
0.00%
--
0.00 (0.00%)
580.00
0.00 (0.00%)
3
0.00%
2
0.00%
0.00 (0.00%)
590.00
-3.45 (33.01%)
50
+2.04%
16
-5.88%
-10.20 (22.17%)
600.00
+0.30 (3.75%)
119
0.00%
8
0.00%
0.00 (0.00%)
610.00
0.00 (0.00%)
11
0.00%
72
0.00%
-7.00 (23.33%)
620.00
+3.30 (24.72%)
24
-7.69%
176
+12.82%
-6.55 (27.35%)
630.00
+7.85 (55.87%)
6
0.00%
271
+3.44%
-5.35 (29.08%)
640.00
0.00 (0.00%)
2
0.00%
274
+2.24%
-4.55 (31.49%)
650.00
0.00 (0.00%)
2
0.00%
61
+29.79%
-3.40 (31.19%)
660.00
0.00 (0.00%)
--
65
+14.04%
-2.05 (23.70%)
670.00
0.00 (0.00%)
--
79
-1.25%
-1.30 (20.63%)
680.00
0.00 (0.00%)
--
6
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
--
167
-0.60%
-1.40 (38.89%)
700.00
0.00 (0.00%)
--
3
0.00%
-2.05 (61.19%)
710.00
0.00 (0.00%)
--
16
-11.11%
-0.95 (43.18%)
720.00
0.00 (0.00%)
--
1
0.00%
-2.45 (81.67%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
15
0.00%
+0.05 (6.25%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--