Home>F&O>Option Chain

Option Chain

search - groww

Syngene Intl

643.55
-3.35 (0.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
-0.80 (80.00%)
43,350
0.00%
--
0.00 (0.00%)
560.00
-0.30 (21.43%)
11,900
-6.67%
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
-1.00 (33.33%)
45,900
-1.82%
--
0.00 (0.00%)
590.00
0.00 (0.00%)
850
0.00%
1,700
0.00%
0.00 (0.00%)
600.00
-1.20 (19.20%)
73,100
-8.51%
--
0.00 (0.00%)
610.00
-2.10 (23.33%)
5,950
+16.67%
17,850
0.00%
-21.80 (39.14%)
620.00
+0.40 (3.96%)
34,850
-12.77%
8,500
-16.67%
-21.70 (43.66%)
630.00
+0.30 (2.26%)
23,800
-6.67%
25,500
-3.23%
-8.65 (29.27%)
640.00
+7.95 (47.46%)
28,050
+3.13%
90,100
-7.83%
-2.85 (12.47%)
650.00
+0.20 (0.83%)
66,300
-6.02%
89,250
-7.08%
-3.30 (17.19%)
660.00
-1.25 (3.92%)
23,800
0.00%
1,11,350
-12.67%
-2.95 (17.88%)
670.00
+0.30 (0.75%)
5,950
-12.50%
1,91,250
-5.46%
-2.80 (20.36%)
680.00
0.00 (0.00%)
--
89,250
-1.87%
-3.75 (32.75%)
690.00
0.00 (0.00%)
--
3,96,100
-3.32%
-2.60 (27.66%)
700.00
0.00 (0.00%)
--
28,050
-2.94%
-2.15 (28.86%)
710.00
0.00 (0.00%)
--
90,950
-17.05%
-2.25 (37.82%)
720.00
0.00 (0.00%)
--
50,150
0.00%
-1.50 (32.61%)
730.00
0.00 (0.00%)
--
28,050
0.00%
-0.90 (23.08%)
740.00
0.00 (0.00%)
--
67,150
-11.24%
-0.90 (31.03%)
750.00
0.00 (0.00%)
2,550
0.00%
5,100
0.00%
0.00 (0.00%)
760.00
0.00 (0.00%)
--
57,800
-1.45%
-0.10 (4.88%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
2,550
0.00%
0.00 (0.00%)
790.00
0.00 (0.00%)
--
5,950
0.00%
-0.75 (60.00%)
800.00
0.00 (0.00%)
--