Syngene Intl

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-67.65 (45.05%)
470.00
-2.60 (94.55%)
--
--
-68.45 (48.49%)
480.00
-3.20 (90.14%)
--
--
-69.25 (52.32%)
490.00
-0.75 (51.72%)
--
1
0.00%
-70.00 (56.57%)
500.00
+0.70 (56.00%)
21
+5.00%
--
-70.55 (61.14%)
510.00
+0.80 (50.00%)
--
--
-70.75 (65.94%)
520.00
-5.00 (55.25%)
--
--
-70.50 (70.85%)
530.00
+3.10 (74.70%)
--
--
-69.60 (75.65%)
540.00
+4.15 (74.77%)
--
8
+166.67%
-7.50 (30.12%)
550.00
+4.80 (53.33%)
70
+66.67%
38
+80.95%
-6.40 (34.59%)
560.00
+8.90 (83.57%)
103
+0.98%
27
+285.71%
-2.70 (22.50%)
570.00
+6.90 (36.32%)
1
0.00%
125
+35.87%
-2.10 (25.00%)
580.00
+9.35 (39.20%)
38
+2.70%
4
+300.00%
-3.20 (48.12%)
590.00
+6.55 (18.93%)
6
0.00%
239
+2.14%
-1.55 (39.24%)
600.00
+9.40 (23.33%)
46
+2.22%
--
-1.10 (42.31%)
610.00
+19.55 (49.87%)
--
58
-1.69%
-0.60 (32.43%)
620.00
+12.40 (22.26%)
9
+28.57%
--
-2.45 (81.67%)
630.00
+27.95 (56.18%)
--
--
-1.15 (79.31%)
640.00
+31.90 (57.43%)
--
--
-0.70 (82.35%)
650.00
+35.65 (57.83%)
--
--
-0.60 (85.71%)
660.00
+39.10 (57.42%)
--
--
-25.45 (99.80%)
670.00
+42.35 (56.62%)
--
--
-22.60 (99.78%)
680.00
+45.30 (55.38%)
--
--
-20.10 (99.75%)
690.00
+47.95 (53.82%)
--
--
0.00 (0.00%)
700.00
+50.40 (52.17%)
--
--
-15.70 (99.68%)
710.00
+52.55 (50.34%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW