Groww Logo
Home>F&O>Option Chain

Option Chain

Syngene Intl

557.95
-3.85 (0.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-40.35 (19.95%)
400.00
-0.10 (66.67%)
--
--
-40.65 (21.11%)
410.00
-0.60 (92.31%)
--
--
-41.05 (22.44%)
420.00
-0.85 (94.44%)
--
--
-41.50 (23.93%)
430.00
-1.25 (96.15%)
--
--
-42.10 (25.67%)
440.00
-1.70 (97.14%)
--
--
-42.80 (27.67%)
450.00
-2.30 (97.87%)
--
--
-43.65 (29.99%)
460.00
-3.10 (98.41%)
--
--
-44.70 (32.72%)
470.00
-4.05 (98.78%)
--
--
-46.00 (35.97%)
480.00
-5.20 (99.05%)
--
--
-47.45 (39.76%)
490.00
-6.55 (99.24%)
--
--
-49.20 (44.28%)
500.00
-0.55 (91.67%)
--
--
-51.20 (49.66%)
510.00
-8.95 (99.44%)
--
--
-53.55 (56.10%)
520.00
+0.20 (200.00%)
--
10
0.00%
-6.10 (16.05%)
530.00
NA (0.00%)
12
0.00%
19
0.00%
NA (0.00%)
540.00
-1.00 (50.00%)
13
0.00%
42
-2.38%
-8.85 (68.60%)
550.00
+2.45 (136.11%)
27
-11.11%
45
-2.22%
-4.15 (64.34%)
560.00
-0.35 (8.75%)
9
0.00%
44
-47.73%
-1.15 (69.70%)
570.00
NA (0.00%)
5
0.00%
21
-38.10%
-0.95 (95.00%)
580.00
-0.35 (1.87%)
1
0.00%
--
-0.65 (92.86%)
590.00
-9.15 (24.53%)
--
66
-10.61%
+0.15 (75.00%)
600.00
-1.20 (3.05%)
8
0.00%
--
NA (0.00%)
610.00
+0.50 (1.05%)
--
--
-0.70 (93.33%)
620.00
+4.80 (9.00%)
--
--
-8.95 (99.44%)
630.00
+8.75 (14.73%)
--
--
-0.10 (50.00%)
640.00
+12.40 (18.86%)
--
--
NA (0.00%)
650.00
+15.75 (21.75%)
--
--
-23.80 (99.79%)
660.00
+18.85 (23.77%)
--
--
-21.15 (99.76%)
670.00
+21.60 (24.96%)
--
--
-18.75 (99.73%)
680.00
+24.10 (25.62%)
--
--
-16.55 (99.70%)
690.00
+26.35 (25.90%)
--
--
-0.10 (66.67%)
700.00
+28.45 (25.95%)
--
--
-12.80 (99.61%)
710.00
+30.30 (25.72%)
--
--
-11.25 (99.56%)
720.00
+32.00 (25.38%)
--
--
-9.85 (99.49%)
730.00
+33.50 (24.89%)
--
--
-8.60 (99.42%)
740.00
+34.85 (24.33%)
--
--
-7.50 (99.34%)
750.00
+36.05 (23.71%)
--
--
-6.50 (99.24%)
760.00
+37.15 (23.08%)
--
--
-5.65 (99.12%)
770.00
+38.10 (22.41%)
--
--
-4.90 (98.99%)
780.00
+38.95 (21.74%)
--
--
-4.25 (98.84%)
790.00
+39.70 (21.07%)
--