Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -57.55 (24.18%) | ₹550.00 | -0.30 (85.71%) | -- | ||
-- | -57.85 (25.33%) | ₹560.00 | -0.45 (90.00%) | -- | ||
-- | -58.15 (26.59%) | ₹570.00 | -0.60 (92.31%) | -- | ||
-- | -58.50 (27.98%) | ₹580.00 | -0.85 (94.44%) | -- | ||
-- | -58.95 (29.53%) | ₹590.00 | -1.15 (95.83%) | -- | ||
-- | -59.45 (31.26%) | ₹600.00 | -1.55 (96.88%) | -- | ||
-- | -60.10 (33.23%) | ₹610.00 | -2.00 (97.56%) | -- | ||
-- | -60.80 (35.43%) | ₹620.00 | -2.60 (98.11%) | -- | ||
-- | -61.60 (37.91%) | ₹630.00 | -3.30 (97.06%) | -- | ||
-- | -62.50 (40.69%) | ₹640.00 | -4.05 (94.19%) | -- | ||
1 0.00% | -22.15 (21.40%) | ₹650.00 | +0.40 (18.60%) | 130 +145.28% | ||
-- | -64.45 (47.30%) | ₹660.00 | +0.30 (8.33%) | 7 +75.00% | ||
1 0.00% | -2.10 (3.61%) | ₹670.00 | +0.70 (16.28%) | 81 +19.12% | ||
3 0.00% | -4.40 (7.59%) | ₹680.00 | +0.55 (8.87%) | 35 0.00% | ||
-- | -66.65 (59.59%) | ₹690.00 | 0.00 (0.00%) | 25 0.00% | ||
5 +25.00% | -6.65 (15.83%) | ₹700.00 | +1.20 (10.76%) | 218 -5.63% | ||
-- | -66.50 (68.66%) | ₹710.00 | -4.30 (31.85%) | 15 0.00% | ||
73 +52.08% | -5.50 (17.13%) | ₹720.00 | +1.75 (9.51%) | 46 0.00% | ||
176 +388.89% | -5.15 (18.97%) | ₹730.00 | +2.90 (12.61%) | 19 -24.00% | ||
84 +40.00% | -4.80 (21.48%) | ₹740.00 | +1.40 (4.71%) | 42 -10.64% | ||
237 +6.76% | -3.65 (20.00%) | ₹750.00 | +5.95 (18.25%) | 51 +4.08% | ||
131 +3.97% | -2.95 (20.00%) | ₹760.00 | +0.35 (0.83%) | 16 0.00% | ||
23 +21.05% | +0.95 (11.24%) | ₹770.00 | -2.15 (3.94%) | 5 -16.67% | ||
68 +11.48% | -2.00 (20.94%) | ₹780.00 | -3.95 (7.03%) | 4 0.00% | ||
23 +4.55% | -0.90 (12.86%) | ₹790.00 | +13.80 (29.24%) | -- | ||
514 +1.38% | -0.95 (15.70%) | ₹800.00 | -2.60 (3.58%) | 94 0.00% | ||
4 -20.00% | +0.45 (12.00%) | ₹810.00 | -12.30 (13.40%) | 2 0.00% | ||
53 -1.85% | +0.35 (10.61%) | ₹820.00 | +25.05 (39.11%) | -- | ||
23 0.00% | -0.30 (10.71%) | ₹830.00 | +28.50 (40.54%) | -- | ||
10 0.00% | +0.15 (6.82%) | ₹840.00 | +20.60 (23.41%) | 3 0.00% | ||
252 +16.13% | +0.05 (3.03%) | ₹850.00 | +34.95 (41.83%) | -- | ||
-- | -23.75 (99.79%) | ₹860.00 | +37.80 (41.72%) | -- | ||
-- | -21.20 (99.76%) | ₹870.00 | +40.40 (41.27%) | -- | ||
-- | -18.90 (99.74%) | ₹880.00 | +42.85 (40.65%) | -- | ||
-- | -16.80 (99.70%) | ₹890.00 | +45.10 (39.88%) | -- | ||
3 0.00% | -1.95 (97.50%) | ₹900.00 | +47.10 (38.91%) | -- | ||
-- | -13.15 (99.62%) | ₹910.00 | +49.00 (37.94%) | -- | ||
-- | -11.60 (99.57%) | ₹920.00 | +50.70 (36.90%) | -- | ||
-- | -10.25 (99.51%) | ₹930.00 | +52.20 (35.79%) | -- | ||
-- | -9.00 (99.45%) | ₹940.00 | +53.55 (34.67%) | -- |
Syngene Intl Futures
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ