Basket
Terminal
Expiry
820.00|-7.50 (0.91%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-45.20 (23.22%)
680.00
-2.15 (97.73%)
--
--
-96.35 (40.84%)
690.00
-0.30 (85.71%)
--
--
-46.75 (26.51%)
700.00
-3.45 (98.57%)
--
--
-96.85 (44.74%)
710.00
-0.60 (92.31%)
--
--
-48.85 (30.81%)
720.00
0.00 (0.00%)
213
-4.05%
--
-97.40 (49.39%)
730.00
-1.00 (86.96%)
--
--
-63.25 (44.72%)
740.00
-0.65 (19.70%)
36
+63.64%
1
0.00%
-2.75 (3.31%)
750.00
+0.35 (10.61%)
258
+0.78%
--
-54.35 (43.45%)
760.00
+0.65 (13.98%)
69
+25.45%
1
-50.00%
-22.85 (29.37%)
770.00
+0.95 (15.45%)
75
-8.54%
4
+33.33%
-0.10 (0.18%)
780.00
+0.75 (9.20%)
141
-2.76%
10
0.00%
-3.75 (6.97%)
790.00
+0.65 (6.05%)
120
-12.41%
33
+135.71%
-7.35 (16.33%)
800.00
+1.10 (8.09%)
350
+11.82%
85
+97.67%
-8.25 (21.35%)
810.00
+1.90 (11.31%)
177
-65.23%
149
+61.96%
-6.75 (20.83%)
820.00
+3.05 (15.06%)
215
+20.11%
165
+13.01%
-6.20 (22.84%)
830.00
+2.25 (8.74%)
141
+6.02%
79
-15.05%
-5.25 (24.14%)
840.00
+0.55 (1.78%)
90
-1.10%
203
+12.15%
-5.20 (28.89%)
850.00
+10.45 (28.59%)
175
-1.69%
273
+3.80%
-4.25 (30.14%)
860.00
+11.00 (25.06%)
286
+0.35%
323
-4.72%
-3.75 (32.89%)
870.00
+13.65 (27.83%)
65
+1.56%
197
+2.60%
-3.15 (35.20%)
880.00
-4.50 (7.10%)
64
0.00%
98
-5.77%
-2.75 (37.16%)
890.00
+9.30 (13.13%)
33
-8.33%
280
+8.11%
-1.95 (35.78%)
900.00
-4.90 (6.43%)
57
0.00%
70
-9.09%
-1.60 (36.78%)
910.00
+14.85 (17.90%)
11
0.00%
92
+3.37%
-1.10 (33.33%)
920.00
+0.70 (0.78%)
14
0.00%
90
+8.43%
-0.90 (33.33%)
930.00
+8.10 (8.80%)
18
0.00%
154
+8.45%
-1.05 (46.67%)
940.00
+31.05 (39.38%)
3
0.00%
242
+3.42%
-0.45 (27.27%)
950.00
+46.55 (63.55%)
4
0.00%
53
-5.36%
-0.40 (34.78%)
960.00
+48.60 (59.93%)
1
0.00%
--
-29.50 (99.83%)
970.00
+69.15 (98.09%)
--
31
-11.43%
-0.50 (50.00%)
980.00
+23.60 (18.73%)
1
0.00%
319
-0.31%
-0.20 (50.00%)
1,000.00
+33.35 (24.49%)
--
10
0.00%
-0.05 (33.33%)
1,020.00
+36.65 (23.98%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW