Basket
Terminal
Expiry
690.35|-11.95 (1.70%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-252.75 (65.75%)
560.00
0.00 (0.00%)
--
--
-185.45 (62.41%)
580.00
0.00 (0.00%)
--
1
0.00%
-22.35 (19.59%)
600.00
-0.95 (95.00%)
157
0.00%
--
-162.55 (66.51%)
610.00
-0.10 (66.67%)
--
3
0.00%
+2.90 (4.20%)
620.00
0.00 (0.00%)
102
0.00%
--
-162.60 (72.33%)
630.00
-2.50 (86.21%)
3
0.00%
3
0.00%
-4.75 (8.27%)
640.00
0.00 (0.00%)
60
0.00%
8
0.00%
+1.50 (3.56%)
650.00
0.00 (0.00%)
35
0.00%
2
0.00%
+0.35 (1.01%)
660.00
0.00 (0.00%)
44
0.00%
5
0.00%
+0.55 (2.05%)
670.00
0.00 (0.00%)
32
0.00%
9
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
146
0.00%
29
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
83
0.00%
87
0.00%
0.00 (0.00%)
700.00
0.00 (0.00%)
244
0.00%
78
0.00%
0.00 (0.00%)
710.00
0.00 (0.00%)
78
0.00%
145
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
71
0.00%
142
0.00%
0.00 (0.00%)
730.00
-0.70 (1.69%)
97
0.00%
201
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
72
0.00%
381
0.00%
0.00 (0.00%)
750.00
0.00 (0.00%)
228
0.00%
236
0.00%
0.00 (0.00%)
760.00
+20.65 (43.29%)
77
0.00%
149
0.00%
0.00 (0.00%)
770.00
+19.15 (32.49%)
55
0.00%
145
0.00%
0.00 (0.00%)
780.00
+12.80 (17.03%)
49
0.00%
74
0.00%
-0.65 (92.86%)
790.00
+20.40 (26.34%)
14
0.00%
285
0.00%
0.00 (0.00%)
800.00
-2.20 (2.00%)
100
0.00%
74
0.00%
0.00 (0.00%)
810.00
+30.65 (35.17%)
2
0.00%
155
0.00%
0.00 (0.00%)
820.00
+29.95 (30.62%)
25
0.00%
107
0.00%
0.00 (0.00%)
830.00
+21.30 (18.29%)
11
0.00%
117
0.00%
-0.35 (87.50%)
840.00
+58.60 (65.77%)
2
0.00%
187
0.00%
-0.25 (83.33%)
850.00
+58.80 (59.45%)
2
0.00%
70
0.00%
0.00 (0.00%)
860.00
+9.40 (5.94%)
11
0.00%
58
0.00%
-0.35 (87.50%)
870.00
--
--
265
0.00%
0.00 (0.00%)
880.00
+9.45 (5.30%)
19
0.00%
59
0.00%
0.00 (0.00%)
890.00
--
--
208
0.00%
-0.25 (83.33%)
900.00
+60.05 (40.71%)
4
0.00%
43
0.00%
-0.15 (75.00%)
910.00
--
--
46
0.00%
-0.30 (85.71%)
920.00
--
--
27
0.00%
-0.15 (75.00%)
930.00
--
--
16
0.00%
-0.30 (85.71%)
940.00
--
--
55
0.00%
-0.20 (80.00%)
950.00
--
--
27
0.00%
-0.40 (88.89%)
960.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW