Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-62.20 (33.73%)
500.00
-1.00 (95.24%)
--
--
-62.75 (35.87%)
510.00
-0.40 (88.89%)
25
0.00%
--
-63.40 (38.29%)
520.00
-1.85 (97.37%)
--
--
-64.15 (41.02%)
530.00
-2.45 (98.00%)
--
--
-65.10 (44.18%)
540.00
-3.10 (98.41%)
2
0.00%
--
-66.15 (47.78%)
550.00
+0.15 (20.00%)
95
0.00%
--
-67.45 (51.96%)
560.00
-3.65 (98.65%)
5
0.00%
--
-68.80 (56.72%)
570.00
-2.95 (93.65%)
14
0.00%
--
-69.45 (59.28%)
575.00
-7.10 (95.30%)
--
2
0.00%
-3.40 (7.34%)
580.00
-0.05 (2.33%)
71
-1.39%
1
0.00%
+7.00 (22.40%)
585.00
-3.05 (76.25%)
29
0.00%
1
0.00%
+3.45 (11.39%)
590.00
-1.65 (53.23%)
61
0.00%
--
-71.80 (70.91%)
595.00
-9.05 (81.17%)
--
68
+6.25%
-5.80 (21.48%)
600.00
-0.05 (0.83%)
270
+3.45%
2
0.00%
-6.45 (23.04%)
605.00
-3.00 (41.67%)
26
0.00%
39
-4.88%
-4.00 (21.05%)
610.00
+0.05 (0.51%)
13
-18.75%
--
-71.60 (82.77%)
615.00
+5.40 (63.53%)
7
0.00%
122
+3.39%
-3.20 (22.94%)
620.00
+1.10 (7.41%)
107
0.00%
20
+33.33%
-2.45 (21.21%)
625.00
-4.40 (26.43%)
16
0.00%
263
+6.05%
-2.15 (21.18%)
630.00
+3.50 (18.42%)
77
+1.32%
4
0.00%
-5.20 (47.27%)
635.00
-20.65 (52.88%)
2
0.00%
200
-1.48%
-2.15 (30.07%)
640.00
-3.00 (12.00%)
84
0.00%
5
0.00%
-2.30 (41.44%)
645.00
+5.45 (26.72%)
1
0.00%
243
+1.25%
-1.45 (29.59%)
650.00
+5.30 (15.59%)
97
0.00%
15
0.00%
-0.50 (22.73%)
655.00
-7.75 (18.45%)
1
0.00%
168
+26.32%
-1.00 (29.41%)
660.00
+7.50 (19.74%)
15
0.00%
5
0.00%
-13.20 (94.29%)
665.00
+16.35 (60.56%)
2
0.00%
45
-11.76%
-0.65 (27.08%)
670.00
+9.10 (23.33%)
24
0.00%
6
0.00%
-4.75 (93.14%)
675.00
+16.60 (45.73%)
1
0.00%
87
+4.82%
-0.50 (28.57%)
680.00
+17.80 (44.56%)
38
0.00%
--
-45.20 (99.67%)
685.00
+18.95 (43.36%)
--
32
-3.03%
-1.05 (55.26%)
690.00
+37.60 (125.33%)
2
0.00%
--
-40.85 (99.88%)
695.00
+23.50 (47.91%)
--
604
+0.83%
-0.20 (20.00%)
700.00
-1.50 (1.90%)
10
0.00%
--
-36.70 (99.86%)
705.00
+27.75 (50.68%)
--
40
0.00%
-0.60 (92.31%)
710.00
+22.95 (35.55%)
2
0.00%
--
-32.90 (99.85%)
715.00
+31.70 (52.18%)
--
21
-27.59%
-0.10 (20.00%)
720.00
+33.60 (52.62%)
--
--
-29.40 (99.83%)
725.00
+35.40 (52.80%)
--
11
0.00%
-0.65 (92.86%)
730.00
+37.10 (52.74%)
--
--
-26.20 (99.81%)
735.00
+38.75 (52.58%)
--
19
0.00%
-0.90 (85.71%)
740.00
+40.30 (52.27%)
--
--
-23.30 (99.79%)
745.00
+41.80 (51.86%)
--
107
-6.14%
-0.25 (83.33%)
750.00
+16.00 (14.36%)
2
0.00%
--
-20.65 (99.76%)
755.00
+44.65 (50.88%)
--
--
-19.45 (99.74%)
760.00
+45.90 (50.16%)
--
--
-18.30 (99.73%)
765.00
+47.20 (49.58%)
--
61
0.00%
-0.45 (90.00%)
770.00
+48.30 (48.76%)
--
--
-16.15 (99.69%)
775.00
+49.45 (48.06%)
--
1
0.00%
-0.75 (93.75%)
780.00
+50.55 (47.33%)
--
--
-14.15 (99.65%)
785.00
+51.60 (46.59%)
--
1
0.00%
-0.65 (92.86%)
790.00
+52.60 (45.84%)
--
10
0.00%
-0.05 (50.00%)
795.00
+53.50 (45.01%)
--
2
0.00%
-0.45 (90.00%)
800.00
+54.35 (44.20%)
--
54
0.00%
-0.05 (50.00%)
805.00
+55.20 (43.43%)
--
--
-10.15 (99.51%)
810.00
+56.00 (42.65%)
--
--
-9.50 (99.48%)
815.00
+56.75 (41.87%)
--
--
-8.85 (99.44%)
820.00
+57.45 (41.08%)
--
--
-8.30 (99.40%)
825.00
+58.15 (40.34%)
--
--
-7.70 (99.35%)
830.00
+58.75 (39.56%)
--
--
-6.70 (99.26%)
840.00
+59.95 (38.11%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW