Option Chain
Sun TV Network
₹552.90
+ 2.45 (0.45%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 1,500 |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | 39,000 |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 45,000 |
13,500 | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 3,10,500 |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | 97,500 |
64,500 | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | 2,14,500 |
54,000 | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | 2,26,500 |
85,500 | +0.00 (0.00%) | ₹540.00 | -7.05 (73.82%) | 1,99,500 |
3,30,000 | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | 1,44,000 |
1,98,000 | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | 73,500 |
2,01,000 | -0.05 (0.61%) | ₹570.00 | +0.00 (0.00%) | 64,500 |
2,56,500 | -1.00 (9.95%) | ₹580.00 | +0.00 (0.00%) | 31,500 |
1,39,500 | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
7,20,000 | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | 24,000 |
79,500 | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
1,57,500 | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | 7,500 |
10,500 | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
93,000 | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
2,77,500 | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | -- |
27,000 | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
SUNTV Futures