Option Chain
Sun TV Network
₹427.50
-10.85 (2.48%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -64.35 (36.36%) | ₹315.00 | +361.25 (3,61,250.00%) | -- |
-- | -5.30 (4.69%) | ₹320.00 | -0.05 (50.00%) | -- |
-- | -64.45 (38.57%) | ₹325.00 | -0.10 (66.67%) | -- |
-- | -6.35 (6.11%) | ₹330.00 | -3.30 (98.51%) | -- |
-- | -64.60 (41.08%) | ₹335.00 | -0.20 (80.00%) | -- |
-- | -7.75 (8.12%) | ₹340.00 | -4.55 (98.91%) | -- |
-- | -64.80 (43.95%) | ₹345.00 | -0.35 (87.50%) | -- |
-- | -9.40 (10.80%) | ₹350.00 | -6.15 (99.19%) | -- |
-- | -65.10 (47.26%) | ₹355.00 | -0.50 (83.33%) | -- |
-- | -11.45 (14.48%) | ₹360.00 | -7.95 (97.55%) | -- |
-- | -65.50 (51.11%) | ₹365.00 | -0.60 (63.16%) | -- |
-- | -13.90 (19.43%) | ₹370.00 | -10.45 (99.52%) | -- |
-- | -66.05 (55.64%) | ₹375.00 | -1.35 (96.43%) | -- |
-- | -16.75 (26.01%) | ₹380.00 | -13.15 (99.62%) | -- |
-- | -66.75 (60.99%) | ₹385.00 | -2.05 (97.62%) | -- |
-- | -20.00 (34.66%) | ₹390.00 | -0.60 (92.31%) | -- |
-- | -67.60 (67.33%) | ₹395.00 | NA (0.00%) | -- |
7 +14.29% | -3.80 (11.97%) | ₹400.00 | -0.75 (44.12%) | 49 -18.37% |
-- | -68.35 (74.62%) | ₹405.00 | -3.20 (84.21%) | -- |
5 +20.00% | -1.00 (5.05%) | ₹410.00 | -0.30 (16.22%) | 12 +25.00% |
-- | -68.45 (82.32%) | ₹415.00 | -1.00 (32.79%) | -- |
42 -23.81% | -9.05 (42.29%) | ₹420.00 | +0.15 (3.90%) | 55 -29.09% |
2 +50.00% | -0.85 (9.60%) | ₹425.00 | +0.40 (8.08%) | 5 +20.00% |
45 -28.89% | -7.65 (53.13%) | ₹430.00 | +1.65 (25.00%) | 19 -31.58% |
-- | -2.35 (39.17%) | ₹435.00 | +1.25 (12.82%) | -- |
140 +10.71% | -5.75 (59.59%) | ₹440.00 | +2.60 (20.55%) | 44 -6.82% |
8 +100.00% | -58.80 (97.76%) | ₹445.00 | +11.45 (157.93%) | 9 0.00% |
106 +5.66% | -3.90 (67.24%) | ₹450.00 | +4.55 (24.53%) | 136 -1.47% |
2 -50.00% | -1.10 (73.33%) | ₹455.00 | +19.70 (244.72%) | 3 0.00% |
44 -6.82% | -2.45 (75.38%) | ₹460.00 | -7.45 (18.63%) | 34 0.00% |
-- | -47.00 (99.79%) | ₹465.00 | +18.25 (95.05%) | -- |
19 -21.05% | -1.35 (62.79%) | ₹470.00 | -0.10 (0.24%) | 11 -9.09% |
3 0.00% | -6.95 (99.29%) | ₹475.00 | +30.35 (178.53%) | 1 0.00% |
57 0.00% | -0.85 (62.96%) | ₹480.00 | -6.55 (11.12%) | 46 -4.35% |
-- | +0.10 (40.00%) | ₹485.00 | +29.35 (104.82%) | -- |
15 0.00% | NA (0.00%) | ₹490.00 | +12.15 (24.20%) | 18 -5.56% |
-- | -0.15 (50.00%) | ₹495.00 | +34.20 (103.17%) | -- |
179 -6.70% | -0.25 (38.46%) | ₹500.00 | +7.35 (11.31%) | 49 -6.12% |
-- | -3.90 (98.73%) | ₹505.00 | +38.55 (99.36%) | -- |
-- | NA (0.00%) | ₹510.00 | -6.15 (6.95%) | -- |
-- | -23.00 (99.78%) | ₹515.00 | +42.50 (94.76%) | -- |
67 -4.48% | +0.45 (300.00%) | ₹520.00 | -7.75 (7.74%) | 28 -60.71% |
-- | -19.60 (99.75%) | ₹525.00 | +45.90 (89.30%) | -- |
-- | -0.10 (40.00%) | ₹530.00 | -2.90 (2.76%) | -- |
-- | -16.60 (99.70%) | ₹535.00 | +48.95 (83.89%) | -- |
-- | NA (0.00%) | ₹540.00 | -1.60 (1.40%) | -- |
-- | -14.05 (99.65%) | ₹545.00 | +51.60 (78.54%) | -- |
67 -4.48% | NA (0.00%) | ₹550.00 | -15.70 (11.38%) | 2 -50.00% |
-- | -11.80 (99.58%) | ₹555.00 | +53.90 (73.43%) | -- |
-- | -4.70 (98.95%) | ₹560.00 | +0.60 (0.46%) | -- |
-- | -9.80 (99.49%) | ₹565.00 | +55.95 (68.78%) | -- |
-- | -3.95 (98.75%) | ₹570.00 | +1.45 (1.03%) | -- |
-- | -8.15 (99.39%) | ₹575.00 | +57.70 (64.40%) | -- |
-- | -3.30 (98.51%) | ₹580.00 | +2.20 (1.47%) | -- |
-- | -6.75 (99.26%) | ₹585.00 | +59.15 (60.26%) | -- |
-- | -2.75 (98.21%) | ₹590.00 | +2.90 (1.82%) | -- |
-- | -5.55 (99.11%) | ₹595.00 | +60.40 (56.50%) | -- |
-- | NA (0.00%) | ₹600.00 | +3.45 (2.04%) | -- |
-- | +4.10 (89.13%) | ₹605.00 | +61.50 (53.11%) | -- |
-- | +5.95 (305.13%) | ₹610.00 | +3.95 (2.21%) | -- |
-- | +3.40 (90.67%) | ₹615.00 | +62.40 (49.96%) | -- |
-- | +4.85 (303.12%) | ₹620.00 | +4.40 (2.34%) | -- |
-- | +2.75 (90.16%) | ₹625.00 | +63.15 (47.07%) | -- |
-- | +3.90 (288.89%) | ₹630.00 | +4.75 (2.40%) | -- |
-- | +2.25 (91.84%) | ₹635.00 | +63.80 (44.46%) | -- |
-- | +3.15 (286.36%) | ₹640.00 | +5.10 (2.46%) | -- |
-- | +1.80 (90.00%) | ₹645.00 | +64.35 (42.07%) | -- |
-- | +2.50 (277.78%) | ₹650.00 | +5.40 (2.49%) | -- |
Sun TV Network Futures