Option Chain

search - groww

Sun TV Network

518.60
+ 13.35 (2.64%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
31,500
-33.19%
-23.90 (33.19%)
480.00
-4.55 (36.11%)
3,76,500
-36.11%
1,23,000
+78.72%
+5.55 (78.72%)
560.00
+2.00 (4.15%)
9,000
+4.15%
28,500
+0.00%
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
18,000
+0.00%
+0.00 (0.00%)
400.00
+0.00 (0.00%)
1,03,500
+0.00%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
1,500
+0.00%
12,000
-23.08%
-0.60 (23.08%)
610.00
+0.00 (0.00%)
--
1,68,000
+91.57%
+11.95 (91.57%)
530.00
+0.00 (0.00%)
37,500
+0.00%
3,000
+0.00%
+0.00 (0.00%)
450.00
-2.00 (33.33%)
2,17,500
-33.33%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
2,16,000
+32.51%
+9.20 (32.51%)
500.00
-8.55 (34.20%)
2,10,000
-34.20%
1,36,500
+200.00%
+6.00 (200.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
49,500
+0.00%
5,29,500
+68.67%
+5.70 (68.67%)
550.00
+0.00 (0.00%)
31,500
+0.00%
10,500
+11.11%
+5.00 (11.11%)
470.00
-9.85 (82.08%)
49,500
-82.08%
34,500
+0.00%
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
1,86,000
+64.31%
+11.35 (64.31%)
520.00
-1.95 (6.51%)
84,000
-6.51%
10,32,000
+117.39%
+4.05 (117.39%)
600.00
+3.00 (3.98%)
13,500
+3.98%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
21,000
+0.00%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
7,77,000
+63.16%
+0.60 (63.16%)
650.00
+0.00 (0.00%)
--
1,05,000
+69.49%
+4.10 (69.49%)
570.00
+0.00 (0.00%)
--
3,000
+0.00%
+0.00 (0.00%)
490.00
+0.00 (0.00%)
37,500
+0.00%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
4,500
+0.00%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
1,500
+0.00%
2,26,500
+32.00%
+3.20 (32.00%)
540.00
+0.00 (0.00%)
52,500
+0.00%
31,500
+0.00%
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
4,500
+0.00%
+0.00 (0.00%)
460.00
+0.00 (0.00%)
43,500
+0.00%
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
3,000
+0.00%
55,500
+79.64%
+13.30 (79.64%)
510.00
-9.15 (34.79%)
39,000
-34.79%
43,500
+0.00%
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
22,500
+0.00%
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--