Sun TV Network

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-39.55 (32.50%)
370.00
-3.15 (90.00%)
--
--
-38.00 (32.96%)
375.00
-0.70 (58.33%)
--
--
-40.55 (35.87%)
380.00
-4.00 (85.11%)
--
--
-38.20 (36.04%)
385.00
-0.85 (47.22%)
--
--
-41.45 (39.63%)
390.00
-4.85 (79.51%)
--
--
-38.35 (39.56%)
395.00
-0.90 (34.62%)
--
--
-42.35 (43.89%)
400.00
-0.60 (20.34%)
--
--
-38.35 (43.51%)
405.00
-0.85 (22.97%)
--
--
-43.10 (48.59%)
410.00
-6.20 (62.94%)
--
--
-38.05 (47.77%)
415.00
-0.55 (10.68%)
--
--
-43.50 (53.54%)
420.00
-0.50 (9.01%)
--
--
-37.50 (52.41%)
425.00
+0.10 (1.44%)
--
--
-43.55 (58.73%)
430.00
+0.50 (6.25%)
--
--
-36.60 (57.28%)
435.00
+0.25 (2.50%)
--
--
-43.20 (64.05%)
440.00
-0.50 (4.35%)
--
--
-35.20 (62.14%)
445.00
+2.55 (21.61%)
--
15
+650.00%
+0.45 (2.98%)
450.00
+1.00 (6.58%)
125
+3.31%
--
-33.40 (66.93%)
455.00
-1.00 (4.93%)
--
12
+200.00%
-0.70 (6.09%)
460.00
-1.35 (5.74%)
26
-18.75%
--
-31.30 (71.62%)
465.00
+6.55 (35.22%)
--
34
+3.03%
-0.40 (4.91%)
470.00
-0.60 (2.07%)
20
0.00%
--
-28.90 (76.05%)
475.00
+9.05 (39.69%)
--
101
+8.60%
-0.30 (5.36%)
480.00
+1.95 (5.82%)
109
+0.93%
--
-26.25 (80.03%)
485.00
+11.70 (42.47%)
--
94
-24.80%
+0.10 (2.67%)
490.00
+16.15 (59.81%)
31
-3.13%
--
-23.55 (83.66%)
495.00
+14.50 (44.27%)
--
135
+9.76%
+0.10 (3.85%)
500.00
+14.45 (39.05%)
20
0.00%
--
-20.85 (86.88%)
505.00
+17.25 (44.81%)
--
--
+0.70 (36.84%)
510.00
+9.10 (17.81%)
--
--
-18.20 (89.43%)
515.00
+19.95 (44.58%)
--
--
+0.05 (3.85%)
520.00
+11.95 (20.84%)
--
--
-15.70 (91.81%)
525.00
+22.55 (43.87%)
--
--
-23.60 (95.35%)
530.00
+14.75 (23.08%)
--
--
-13.40 (93.71%)
535.00
+24.90 (42.56%)
--
--
-0.45 (37.50%)
540.00
+17.40 (24.58%)
--
--
-11.35 (94.98%)
545.00
+26.95 (40.80%)
--
18
+12.50%
-0.10 (18.18%)
550.00
+27.85 (39.79%)
7
0.00%
--
-9.50 (96.45%)
555.00
+28.90 (39.13%)
--
--
-16.50 (98.21%)
560.00
+22.15 (25.91%)
--
--
-7.85 (96.91%)
565.00
+30.55 (37.26%)
--
--
-14.50 (98.64%)
570.00
+24.30 (26.07%)
--
--
-0.45 (81.82%)
580.00
+26.25 (25.95%)
--
--
-11.05 (99.10%)
590.00
+27.95 (25.56%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW