Option Chain
Sun TV Network
₹524.05
+1.75 (0.34%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | 12,000 0.00% |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹480.00 | -1.85 (26.06%) | 25,500 0.00% |
-- | 0.00 (0.00%) | ₹490.00 | -4.05 (41.33%) | 3,000 0.00% |
12,000 0.00% | +6.85 (18.51%) | ₹500.00 | -3.85 (31.69%) | 78,000 +4.00% |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | 4,500 0.00% |
4,500 +50.00% | +2.00 (10.00%) | ₹520.00 | 0.00 (0.00%) | 9,000 0.00% |
55,500 +105.56% | +0.40 (2.06%) | ₹530.00 | -0.85 (3.58%) | 9,000 +50.00% |
2,34,000 -7.14% | -0.05 (0.32%) | ₹540.00 | 0.00 (0.00%) | 4,500 0.00% |
1,83,000 +5.17% | -0.55 (4.56%) | ₹550.00 | -5.50 (15.49%) | 36,000 -4.00% |
48,000 +10.34% | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | 4,500 0.00% |
25,500 +13.33% | +4.85 (74.05%) | ₹570.00 | 0.00 (0.00%) | -- |
13,500 +12.50% | -0.45 (5.33%) | ₹580.00 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
79,500 +1.92% | +0.25 (7.46%) | ₹600.00 | 0.00 (0.00%) | 9,000 0.00% |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
72,000 0.00% | -0.50 (29.41%) | ₹650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |