Groww Logo
Home>F&O>Option Chain

Option Chain

Sun TV Network

427.50
-10.85 (2.48%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-64.35 (36.36%)
315.00
+361.25 (3,61,250.00%)
--
--
-5.30 (4.69%)
320.00
-0.05 (50.00%)
--
--
-64.45 (38.57%)
325.00
-0.10 (66.67%)
--
--
-6.35 (6.11%)
330.00
-3.30 (98.51%)
--
--
-64.60 (41.08%)
335.00
-0.20 (80.00%)
--
--
-7.75 (8.12%)
340.00
-4.55 (98.91%)
--
--
-64.80 (43.95%)
345.00
-0.35 (87.50%)
--
--
-9.40 (10.80%)
350.00
-6.15 (99.19%)
--
--
-65.10 (47.26%)
355.00
-0.50 (83.33%)
--
--
-11.45 (14.48%)
360.00
-7.95 (97.55%)
--
--
-65.50 (51.11%)
365.00
-0.60 (63.16%)
--
--
-13.90 (19.43%)
370.00
-10.45 (99.52%)
--
--
-66.05 (55.64%)
375.00
-1.35 (96.43%)
--
--
-16.75 (26.01%)
380.00
-13.15 (99.62%)
--
--
-66.75 (60.99%)
385.00
-2.05 (97.62%)
--
--
-20.00 (34.66%)
390.00
-0.60 (92.31%)
--
--
-67.60 (67.33%)
395.00
NA (0.00%)
--
7
+14.29%
-3.80 (11.97%)
400.00
-0.75 (44.12%)
49
-18.37%
--
-68.35 (74.62%)
405.00
-3.20 (84.21%)
--
5
+20.00%
-1.00 (5.05%)
410.00
-0.30 (16.22%)
12
+25.00%
--
-68.45 (82.32%)
415.00
-1.00 (32.79%)
--
42
-23.81%
-9.05 (42.29%)
420.00
+0.15 (3.90%)
55
-29.09%
2
+50.00%
-0.85 (9.60%)
425.00
+0.40 (8.08%)
5
+20.00%
45
-28.89%
-7.65 (53.13%)
430.00
+1.65 (25.00%)
19
-31.58%
--
-2.35 (39.17%)
435.00
+1.25 (12.82%)
--
140
+10.71%
-5.75 (59.59%)
440.00
+2.60 (20.55%)
44
-6.82%
8
+100.00%
-58.80 (97.76%)
445.00
+11.45 (157.93%)
9
0.00%
106
+5.66%
-3.90 (67.24%)
450.00
+4.55 (24.53%)
136
-1.47%
2
-50.00%
-1.10 (73.33%)
455.00
+19.70 (244.72%)
3
0.00%
44
-6.82%
-2.45 (75.38%)
460.00
-7.45 (18.63%)
34
0.00%
--
-47.00 (99.79%)
465.00
+18.25 (95.05%)
--
19
-21.05%
-1.35 (62.79%)
470.00
-0.10 (0.24%)
11
-9.09%
3
0.00%
-6.95 (99.29%)
475.00
+30.35 (178.53%)
1
0.00%
57
0.00%
-0.85 (62.96%)
480.00
-6.55 (11.12%)
46
-4.35%
--
+0.10 (40.00%)
485.00
+29.35 (104.82%)
--
15
0.00%
NA (0.00%)
490.00
+12.15 (24.20%)
18
-5.56%
--
-0.15 (50.00%)
495.00
+34.20 (103.17%)
--
179
-6.70%
-0.25 (38.46%)
500.00
+7.35 (11.31%)
49
-6.12%
--
-3.90 (98.73%)
505.00
+38.55 (99.36%)
--
--
NA (0.00%)
510.00
-6.15 (6.95%)
--
--
-23.00 (99.78%)
515.00
+42.50 (94.76%)
--
67
-4.48%
+0.45 (300.00%)
520.00
-7.75 (7.74%)
28
-60.71%
--
-19.60 (99.75%)
525.00
+45.90 (89.30%)
--
--
-0.10 (40.00%)
530.00
-2.90 (2.76%)
--
--
-16.60 (99.70%)
535.00
+48.95 (83.89%)
--
--
NA (0.00%)
540.00
-1.60 (1.40%)
--
--
-14.05 (99.65%)
545.00
+51.60 (78.54%)
--
67
-4.48%
NA (0.00%)
550.00
-15.70 (11.38%)
2
-50.00%
--
-11.80 (99.58%)
555.00
+53.90 (73.43%)
--
--
-4.70 (98.95%)
560.00
+0.60 (0.46%)
--
--
-9.80 (99.49%)
565.00
+55.95 (68.78%)
--
--
-3.95 (98.75%)
570.00
+1.45 (1.03%)
--
--
-8.15 (99.39%)
575.00
+57.70 (64.40%)
--
--
-3.30 (98.51%)
580.00
+2.20 (1.47%)
--
--
-6.75 (99.26%)
585.00
+59.15 (60.26%)
--
--
-2.75 (98.21%)
590.00
+2.90 (1.82%)
--
--
-5.55 (99.11%)
595.00
+60.40 (56.50%)
--
--
NA (0.00%)
600.00
+3.45 (2.04%)
--
--
+4.10 (89.13%)
605.00
+61.50 (53.11%)
--
--
+5.95 (305.13%)
610.00
+3.95 (2.21%)
--
--
+3.40 (90.67%)
615.00
+62.40 (49.96%)
--
--
+4.85 (303.12%)
620.00
+4.40 (2.34%)
--
--
+2.75 (90.16%)
625.00
+63.15 (47.07%)
--
--
+3.90 (288.89%)
630.00
+4.75 (2.40%)
--
--
+2.25 (91.84%)
635.00
+63.80 (44.46%)
--
--
+3.15 (286.36%)
640.00
+5.10 (2.46%)
--
--
+1.80 (90.00%)
645.00
+64.35 (42.07%)
--
--
+2.50 (277.78%)
650.00
+5.40 (2.49%)
--