Home>F&O>Option Chain

Option Chain

search - groww

Sun TV Network

552.90
+ 2.45 (0.45%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
39,000
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
45,000
13,500
+0.00 (0.00%)
500.00
+0.00 (0.00%)
3,10,500
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
97,500
64,500
+0.00 (0.00%)
520.00
+0.00 (0.00%)
2,14,500
54,000
+0.00 (0.00%)
530.00
+0.00 (0.00%)
2,26,500
85,500
+0.00 (0.00%)
540.00
-7.05 (73.82%)
1,99,500
3,30,000
+0.00 (0.00%)
550.00
+0.00 (0.00%)
1,44,000
1,98,000
+0.00 (0.00%)
560.00
+0.00 (0.00%)
73,500
2,01,000
-0.05 (0.61%)
570.00
+0.00 (0.00%)
64,500
2,56,500
-1.00 (9.95%)
580.00
+0.00 (0.00%)
31,500
1,39,500
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
7,20,000
+0.00 (0.00%)
600.00
+0.00 (0.00%)
24,000
79,500
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
1,57,500
+0.00 (0.00%)
620.00
+0.00 (0.00%)
7,500
10,500
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
93,000
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
2,77,500
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
27,000
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--