Groww Logo
Home>F&O>Option Chain

Option Chain

Sun TV Network

524.05
+1.75 (0.34%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
12,000
0.00%
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
-1.85 (26.06%)
25,500
0.00%
--
0.00 (0.00%)
490.00
-4.05 (41.33%)
3,000
0.00%
12,000
0.00%
+6.85 (18.51%)
500.00
-3.85 (31.69%)
78,000
+4.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
4,500
0.00%
4,500
+50.00%
+2.00 (10.00%)
520.00
0.00 (0.00%)
9,000
0.00%
55,500
+105.56%
+0.40 (2.06%)
530.00
-0.85 (3.58%)
9,000
+50.00%
2,34,000
-7.14%
-0.05 (0.32%)
540.00
0.00 (0.00%)
4,500
0.00%
1,83,000
+5.17%
-0.55 (4.56%)
550.00
-5.50 (15.49%)
36,000
-4.00%
48,000
+10.34%
0.00 (0.00%)
560.00
0.00 (0.00%)
4,500
0.00%
25,500
+13.33%
+4.85 (74.05%)
570.00
0.00 (0.00%)
--
13,500
+12.50%
-0.45 (5.33%)
580.00
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
590.00
0.00 (0.00%)
--
79,500
+1.92%
+0.25 (7.46%)
600.00
0.00 (0.00%)
9,000
0.00%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
72,000
0.00%
-0.50 (29.41%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--