Option Chain
Sun TV Network
₹518.60
+ 13.35 (2.64%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
31,500 -33.19% | -23.90 (33.19%) | ₹480.00 | -4.55 (36.11%) | 3,76,500 -36.11% |
1,23,000 +78.72% | +5.55 (78.72%) | ₹560.00 | +2.00 (4.15%) | 9,000 +4.15% |
28,500 +0.00% | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
18,000 +0.00% | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 1,03,500 +0.00% |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | 1,500 +0.00% |
12,000 -23.08% | -0.60 (23.08%) | ₹610.00 | +0.00 (0.00%) | -- |
1,68,000 +91.57% | +11.95 (91.57%) | ₹530.00 | +0.00 (0.00%) | 37,500 +0.00% |
3,000 +0.00% | +0.00 (0.00%) | ₹450.00 | -2.00 (33.33%) | 2,17,500 -33.33% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
2,16,000 +32.51% | +9.20 (32.51%) | ₹500.00 | -8.55 (34.20%) | 2,10,000 -34.20% |
1,36,500 +200.00% | +6.00 (200.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | 49,500 +0.00% |
5,29,500 +68.67% | +5.70 (68.67%) | ₹550.00 | +0.00 (0.00%) | 31,500 +0.00% |
10,500 +11.11% | +5.00 (11.11%) | ₹470.00 | -9.85 (82.08%) | 49,500 -82.08% |
34,500 +0.00% | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
1,86,000 +64.31% | +11.35 (64.31%) | ₹520.00 | -1.95 (6.51%) | 84,000 -6.51% |
10,32,000 +117.39% | +4.05 (117.39%) | ₹600.00 | +3.00 (3.98%) | 13,500 +3.98% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | 21,000 +0.00% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
7,77,000 +63.16% | +0.60 (63.16%) | ₹650.00 | +0.00 (0.00%) | -- |
1,05,000 +69.49% | +4.10 (69.49%) | ₹570.00 | +0.00 (0.00%) | -- |
3,000 +0.00% | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 37,500 +0.00% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | 4,500 +0.00% |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | 1,500 +0.00% |
2,26,500 +32.00% | +3.20 (32.00%) | ₹540.00 | +0.00 (0.00%) | 52,500 +0.00% |
31,500 +0.00% | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
4,500 +0.00% | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 43,500 +0.00% |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | 3,000 +0.00% |
55,500 +79.64% | +13.30 (79.64%) | ₹510.00 | -9.15 (34.79%) | 39,000 -34.79% |
43,500 +0.00% | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | 22,500 +0.00% |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | -- |