Option Chain

search - groww

Sun Pharma Inds.

691.45
-11.40 (1.62%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,89,000
+8.13%
+5.95 (8.13%)
640.00
+0.55 (25.00%)
4,57,800
+25.00%
4,200
+0.00%
+0.00 (0.00%)
560.00
+0.30 (85.71%)
42,000
+85.71%
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
4,200
+0.00%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
9,24,000
-39.74%
-1.55 (39.74%)
800.00
+0.00 (0.00%)
1,400
+0.00%
28,08,400
-39.79%
-7.60 (39.79%)
720.00
+9.85 (35.95%)
3,41,600
+35.95%
1,400
+0.00%
+0.00 (0.00%)
530.00
-0.05 (25.00%)
1,400
-25.00%
2,800
+0.00%
+0.00 (0.00%)
610.00
+0.25 (26.32%)
1,40,000
+26.32%
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
3,71,000
-43.70%
-2.95 (43.70%)
770.00
--
--
5,64,200
-36.11%
-12.15 (36.11%)
690.00
+4.75 (38.62%)
3,69,600
+38.62%
4,200
+0.00%
+0.00 (0.00%)
580.00
+0.05 (7.14%)
4,00,400
+7.14%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.05 (33.33%)
19,600
+33.33%
8,47,000
-41.50%
-5.25 (41.50%)
740.00
+5.75 (13.01%)
11,200
+13.01%
1,45,600
-42.59%
-1.15 (42.59%)
820.00
--
--
2,46,400
-28.10%
-15.65 (28.10%)
660.00
+1.40 (31.11%)
3,19,200
+31.11%
43,400
-19.25%
-16.20 (19.25%)
630.00
+0.15 (9.09%)
3,17,800
+9.09%
4,200
+0.00%
+0.00 (0.00%)
550.00
+0.15 (50.00%)
2,15,600
+50.00%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
12,33,400
-37.63%
-8.75 (37.63%)
710.00
+7.55 (34.71%)
2,35,200
+34.71%
4,22,800
-43.96%
-2.00 (43.96%)
790.00
--
--
43,400
-5.31%
-6.00 (5.31%)
600.00
+0.05 (5.56%)
8,02,200
+5.56%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
2,800
+0.00%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
4,15,800
-43.03%
-3.55 (43.03%)
760.00
-3.90 (6.50%)
22,400
-6.50%
4,21,400
-32.63%
-13.05 (32.63%)
680.00
+3.55 (39.66%)
5,19,400
+39.66%
4,60,600
-25.95%
-16.65 (25.95%)
650.00
+0.85 (26.98%)
7,49,000
+26.98%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.05 (10.00%)
2,15,600
+10.00%
9,22,600
-36.98%
-5.75 (36.98%)
730.00
+11.65 (34.37%)
37,800
+34.37%
2,57,600
-42.19%
-1.35 (42.19%)
810.00
--
--
9,800
-13.24%
-13.80 (13.24%)
620.00
+0.25 (20.83%)
3,52,800
+20.83%
2,800
+0.00%
+0.00 (0.00%)
540.00
+0.00 (0.00%)
63,000
+0.00%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
6,38,400
-42.59%
-2.30 (42.59%)
780.00
--
--
24,62,600
-37.10%
-10.35 (37.10%)
700.00
+6.45 (39.09%)
5,86,600
+39.09%
1,400
+0.00%
+0.00 (0.00%)
590.00
+0.15 (20.00%)
1,86,200
+20.00%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
11,85,800
-41.87%
-4.25 (41.87%)
750.00
+14.00 (28.87%)
14,000
+28.87%
2,91,200
-47.83%
-1.10 (47.83%)
830.00
--
--
1,76,400
-32.28%
-15.35 (32.28%)
670.00
+2.30 (35.94%)
3,85,000
+35.94%