Option Chain

Sun Pharmaceutical

930.70
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+31.00 (9.06%)
560.00
NA (0.00%)
--
--
+30.90 (9.29%)
570.00
NA (0.00%)
--
--
+30.75 (9.53%)
580.00
-0.05 (50.00%)
--
--
+30.65 (9.80%)
590.00
-0.10 (66.67%)
--
--
+30.50 (10.07%)
600.00
-0.15 (75.00%)
--
--
+30.35 (10.35%)
610.00
-0.20 (80.00%)
--
--
+30.20 (10.66%)
620.00
-0.30 (85.71%)
--
--
+30.00 (10.96%)
630.00
-0.40 (88.89%)
--
--
+29.75 (11.27%)
640.00
-0.55 (91.67%)
--
--
+29.50 (11.61%)
650.00
-0.75 (93.75%)
--
--
+29.15 (11.92%)
660.00
-0.95 (95.00%)
--
--
+28.80 (12.26%)
670.00
-1.25 (96.15%)
--
--
+28.35 (12.57%)
680.00
-1.65 (97.06%)
--
--
+27.80 (12.86%)
690.00
-2.10 (97.67%)
--
6
0.00%
+2.95 (1.28%)
700.00
-0.30 (85.71%)
2
0.00%
--
+26.45 (13.39%)
710.00
-3.25 (98.48%)
--
--
+25.60 (13.58%)
720.00
-4.05 (98.78%)
--
--
+24.65 (13.74%)
730.00
-4.95 (99.00%)
--
--
+23.55 (13.80%)
740.00
-5.90 (98.33%)
--
--
+22.30 (13.77%)
750.00
-7.10 (97.93%)
--
--
+20.90 (13.62%)
760.00
-8.40 (97.67%)
--
--
+19.35 (13.33%)
770.00
-9.85 (96.57%)
--
--
+17.70 (12.91%)
780.00
-11.45 (95.82%)
--
--
+15.80 (12.22%)
790.00
-13.20 (94.62%)
--
2
0.00%
+27.45 (25.42%)
800.00
NA (0.00%)
152
0.00%
--
+11.70 (10.24%)
810.00
-17.15 (91.71%)
--
--
+9.55 (8.92%)
820.00
-1.10 (33.85%)
--
--
+7.35 (7.34%)
830.00
NA (0.00%)
--
--
+5.05 (5.40%)
840.00
NA (0.00%)
--
34
0.00%
-5.25 (5.52%)
850.00
NA (0.00%)
393
0.00%
--
+0.45 (0.55%)
860.00
NA (0.00%)
--
--
-1.75 (2.32%)
870.00
+0.35 (4.09%)
--
9
0.00%
-6.00 (8.33%)
880.00
NA (0.00%)
155
0.00%
18
0.00%
+8.75 (17.50%)
890.00
NA (0.00%)
43
0.00%
177
0.00%
NA (0.00%)
900.00
NA (0.00%)
481
0.00%
113
0.00%
NA (0.00%)
910.00
NA (0.00%)
94
0.00%
244
0.00%
NA (0.00%)
920.00
NA (0.00%)
164
0.00%
255
0.00%
NA (0.00%)
930.00
NA (0.00%)
193
0.00%
339
0.00%
NA (0.00%)
940.00
NA (0.00%)
86
0.00%
884
0.00%
NA (0.00%)
950.00
NA (0.00%)
221
0.00%
502
0.00%
NA (0.00%)
960.00
NA (0.00%)
9
0.00%
--
NA (0.00%)
970.00
-41.65 (43.96%)
--
--
NA (0.00%)
980.00
-41.60 (40.90%)
--
--
NA (0.00%)
990.00
-41.35 (37.99%)
--
831
0.00%
NA (0.00%)
1,000.00
+7.20 (10.59%)
8
0.00%
--
NA (0.00%)
1,010.00
-40.60 (32.78%)
--
--
NA (0.00%)
1,020.00
-39.95 (30.36%)
--
--
NA (0.00%)
1,030.00
-39.25 (28.14%)
--
--
NA (0.00%)
1,040.00
-38.55 (26.12%)
--
--
NA (0.00%)
1,050.00
-37.75 (24.22%)
--
--
-10.25 (78.24%)
1,060.00
-36.95 (22.50%)
--
--
-2.45 (52.13%)
1,070.00
-36.10 (20.90%)
--
--
-8.75 (83.33%)
1,080.00
-35.30 (19.46%)
--
--
-8.05 (85.64%)
1,090.00
-34.45 (18.12%)
--
--
NA (0.00%)
1,100.00
-33.70 (16.93%)
--
--
-6.70 (89.33%)
1,110.00
-32.95 (15.84%)
--
--
NA (0.00%)
1,120.00
-32.25 (14.86%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW