Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+72.75 (27.25%)
1,280.00
-3.65 (98.65%)
--
--
+69.00 (29.90%)
1,320.00
-6.70 (99.26%)
--
3
0.00%
+34.75 (14.18%)
1,340.00
0.00 (0.00%)
16
-11.11%
--
--
1,350.00
-0.15 (75.00%)
44
-2.22%
--
+63.45 (32.32%)
1,360.00
-0.15 (75.00%)
93
0.00%
--
+59.85 (33.27%)
1,380.00
0.00 (0.00%)
210
0.00%
--
--
1,390.00
0.00 (0.00%)
59
0.00%
1
0.00%
+35.60 (19.33%)
1,400.00
0.00 (0.00%)
187
-1.58%
--
--
1,410.00
0.00 (0.00%)
24
0.00%
--
+50.75 (34.06%)
1,420.00
-0.05 (50.00%)
73
-1.35%
--
--
1,430.00
-0.50 (90.91%)
36
0.00%
6
0.00%
+58.45 (48.19%)
1,440.00
-0.05 (50.00%)
44
-18.52%
44
-2.22%
+17.10 (10.90%)
1,450.00
0.00 (0.00%)
171
-1.16%
31
0.00%
+34.75 (27.80%)
1,460.00
0.00 (0.00%)
138
-14.29%
35
0.00%
+10.35 (7.42%)
1,470.00
-0.05 (50.00%)
106
-1.85%
42
0.00%
+13.85 (11.00%)
1,480.00
0.00 (0.00%)
113
-9.60%
33
0.00%
+1.75 (1.37%)
1,490.00
0.00 (0.00%)
56
0.00%
172
-0.58%
+10.00 (8.70%)
1,500.00
0.00 (0.00%)
493
-4.46%
71
0.00%
+5.95 (6.59%)
1,510.00
0.00 (0.00%)
162
0.00%
363
-1.89%
+6.60 (6.92%)
1,520.00
0.00 (0.00%)
1,049
-3.76%
254
-1.17%
+5.20 (6.35%)
1,530.00
0.00 (0.00%)
224
0.00%
2,885
0.00%
+12.90 (17.73%)
1,540.00
0.00 (0.00%)
855
-7.17%
376
-1.31%
+12.45 (19.62%)
1,550.00
0.00 (0.00%)
639
-0.62%
1,451
-0.41%
+5.15 (9.53%)
1,560.00
-0.10 (66.67%)
664
-1.04%
247
-1.98%
+1.50 (3.53%)
1,570.00
-0.10 (66.67%)
659
-14.42%
707
-5.48%
+12.90 (38.97%)
1,580.00
-0.05 (50.00%)
614
-11.91%
1,047
0.00%
+12.15 (49.69%)
1,590.00
-0.20 (80.00%)
818
-4.88%
5,653
+7.66%
+10.15 (68.35%)
1,600.00
-0.85 (94.44%)
2,729
-2.74%
313
-21.16%
+8.20 (92.13%)
1,610.00
-5.15 (89.57%)
252
-15.72%
277
-41.56%
+2.65 (46.90%)
1,620.00
-9.35 (83.48%)
208
-12.97%
246
-48.86%
+0.10 (2.86%)
1,630.00
-1.35 (6.75%)
181
-1.63%
452
-4.03%
-1.50 (50.00%)
1,640.00
0.00 (0.00%)
153
0.00%
154
-57.81%
-1.20 (82.76%)
1,660.00
-40.05 (49.78%)
82
0.00%
97
-38.61%
-0.70 (93.33%)
1,680.00
+12.45 (19.27%)
44
0.00%
621
-14.81%
-0.45 (90.00%)
1,700.00
-32.45 (28.79%)
4
0.00%
192
0.00%
0.00 (0.00%)
1,720.00
-30.40 (23.27%)
6
0.00%
16
0.00%
0.00 (0.00%)
1,740.00
-84.30 (41.21%)
--
300
0.00%
0.00 (0.00%)
1,760.00
-94.75 (40.32%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
37
0.00%
0.00 (0.00%)
1,800.00
-76.40 (29.77%)
--
6
0.00%
0.00 (0.00%)
1,840.00
-72.65 (24.81%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW