Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.52
0.01
0
-0.02
1.00
41.96
00.00%
₹367.65-6.38%
0.53
0.01
0
-0.02
1.00
39.64
00.00%
₹347.65-20.58%
0.53
0.02
0
-0.02
1.00
37.33
00.00%
₹327.70-7.22%
0.54
0.09
0.0002
-0.15
0.99
45.40
00.00%
₹307.75-22.84%
0.55
0.02
0
-0.02
1.00
32.80
10.00%
₹287.80-0.21%
0.56
0.02
0.0001
-0.02
1.00
30.57
00.00%
₹267.85-25.67%
0.57
0.02
0.0001
-0.02
1.00
28.36
00.00%
₹247.90-9.90%
--
--
--
--
--
--
00.00%
₹237.90-10.41%
0.57
0.02
0.0001
-0.02
1.00
26.16
150.00%
₹227.95+50.86%
0.58
0.02
0.0001
-0.02
1.00
25.07
00.00%
₹217.95-11.60%
0.56
0.22
0.0005
-0.28
0.97
36.34
400.00%
₹208.00-1.09%
0.58
0.02
0.0001
-0.02
1.00
22.90
00.00%
₹198.05-13.08%
0.56
0.28
0.0007
-0.35
0.96
35.27
270.00%
₹188.05-0.61%
0.59
0.03
0.0001
-0.02
1.00
20.74
140.00%
₹178.10+80.72%
0.57
0.28
0.0008
-0.32
0.96
31.61
20.00%
₹168.15+104.31%
0.57
0.32
0.0009
-0.35
0.95
31.02
770.00%
₹158.25-0.81%
0.57
0.33
0.0010
-0.35
0.95
29.42
490.00%
₹148.35+13.55%
0.57
0.36
0.0011
-0.36
0.95
28.25
650.00%
₹138.55+10.53%
0.58
0.37
0.0012
-0.35
0.95
26.49
1630.00%
₹128.75+9.06%
0.58
0.40
0.0014
-0.36
0.94
25.25
2210.00%
₹119.10-0.29%
0.57
0.44
0.0016
-0.37
0.93
24.07
718-0.42%
₹114.10+5.55%
0.57
0.49
0.0019
-0.40
0.92
23.02
4960.00%
₹98.150.00%
0.57
0.51
0.0021
-0.39
0.92
21.30
894-0.22%
₹98.90+11.75%
0.57
0.57
0.0025
-0.41
0.90
20.19
2970.00%
₹82.10+2.43%
0.56
0.63
0.0029
-0.42
0.89
18.88
4,4580.00%
₹79.50+12.69%
0.55
0.72
0.0035
-0.45
0.87
17.96
2,639-0.04%
₹69.90+13.75%
0.54
0.82
0.0042
-0.49
0.84
17.09
1,799-0.06%
₹61.45+15.83%
0.51
0.94
0.0050
-0.54
0.80
16.45
526+0.77%
₹52.05+13.15%
0.49
1.03
0.0060
-0.54
0.77
14.94
2,463-0.12%
₹44.05+17.94%
0.45
1.18
0.0067
-0.64
0.70
15.33
1,269-2.83%
₹36.00+18.62%
0.41
1.28
0.0075
-0.67
0.63
14.91
5,023-16.13%
₹29.30+20.82%
0.36
1.34
0.0079
-0.70
0.55
14.80
4,301-0.07%
₹23.15+20.57%
0.31
1.35
0.0081
-0.68
0.47
14.43
6,054+1.90%
₹17.90+21.36%
0.26
1.30
0.0077
-0.67
0.39
14.71
725-1.76%
₹13.95+20.26%
0.21
1.22
0.0070
-0.65
0.33
15.12
972-0.92%
₹10.70+18.23%
0.17
1.10
0.0063
-0.60
0.26
15.41
1,388-0.50%
₹8.25+20.44%
0.14
0.98
0.0054
-0.54
0.21
15.77
602+9.06%
₹6.30+16.67%
0.11
0.85
0.0046
-0.48
0.17
16.16
443+9.38%
₹4.85+12.79%
0.09
0.74
0.0039
-0.44
0.14
16.72
414+1.97%
₹3.85+13.24%
0.07
0.65
0.0032
-0.40
0.11
17.48
73-5.19%
₹3.20+10.34%
0.06
0.56
0.0027
-0.36
0.09
18.08
2,347-4.13%
₹2.50+4.17%
0.04
0.44
0.0021
-0.28
0.07
17.86
690.00%
₹1.75-12.50%
0.04
0.40
0.0019
-0.27
0.06
19.03
427+0.23%
₹1.650.00%
0.03
0.35
0.0016
-0.25
0.05
19.72
500.00%
₹1.400.00%
0.03
0.33
0.0014
-0.24
0.05
20.88
103-1.90%
₹1.35+3.85%
0.03
0.30
0.0012
-0.23
0.04
21.68
453+12.41%
₹1.20+14.29%
0.02
0.24
0.0010
-0.19
0.03
21.79
1360.00%
₹0.900.00%
0.02
0.25
0.0009
-0.20
0.03
23.39
370.00%
₹1.000.00%
0.02
0.21
0.0008
-0.17
0.03
23.68
580.00%
₹0.800.00%
0
0.05
0.0002
-0.03
0.01
18.90
00.00%
₹0.10-99.32%
0.01
0.18
0.0006
-0.16
0.02
25.41
1480.00%
₹0.70-6.67%
0
0.03
0.0001
-0.02
0
19.32
00.00%
₹0.05-99.58%
0
0.03
0.0001
-0.02
0
20.16
140.00%
₹0.05-91.67%
0
0.03
0.0001
-0.02
0
21.00
00.00%
₹0.05-99.47%
0
0.02
0.0001
-0.02
0
21.83
00.00%
₹0.05-99.41%
0
0.02
0.0001
-0.02
0
22.65
00.00%
₹0.05-99.33%
0
0.02
0.0001
-0.02
0
23.46
340.00%
₹0.05-87.50%
0
0.02
0.0001
-0.02
0
25.07
380.00%
₹0.05-90.00%
0.01
0.10
0.0003
-0.12
0.01
33.77
570.00%
₹0.450.00%
0.01
0.10
0.0002
-0.12
0.01
35.65
120.00%
₹0.450.00%
1,340
1,360
1,380
1,400
1,420
1,440
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
1,600
1,610
1,620
1,630
1,640
1,650
1,660
1,670
1,680
1,690
1,700
1,710
₹1,716.80
12.20 (0.72%)
1,720
1,730
1,740
1,750
1,760
1,770
1,780
1,790
1,800
1,810
1,820
1,830
1,840
1,850
1,860
1,870
1,880
1,890
1,900
1,910
1,920
1,930
1,940
1,950
1,960
1,980
2,000
2,020
₹0.05-75.00%
100.00%
41.96
-0.00
-0.02
0
0.01
-0.00
₹0.05-75.00%
980.00%
39.64
-0.00
-0.02
0
0.01
-0.00
₹0.05-93.75%
3820.00%
37.33
-0.00
-0.02
0
0.02
-0.00
₹0.550.00%
1,0470.00%
45.40
-0.01
-0.15
0.0002
0.09
-0.01
₹0.05-93.75%
550.00%
32.80
-0.00
-0.02
0
0.02
-0.00
₹0.05-96.30%
1440.00%
30.57
-0.00
-0.02
0.0001
0.02
-0.00
₹0.05-96.55%
1840.00%
28.36
-0.00
-0.02
0.0001
0.02
-0.00
₹0.05-97.14%
00.00%
--
--
--
--
--
--
₹0.05-96.30%
2190.00%
26.16
-0.00
-0.02
0.0001
0.02
-0.00
₹0.05-97.22%
410.00%
25.07
-0.00
-0.02
0.0001
0.02
-0.00
₹1.35-15.63%
679-0.73%
36.34
-0.03
-0.28
0.0005
0.22
-0.02
₹0.05-97.50%
1730.00%
22.90
-0.00
-0.02
0.0001
0.02
-0.00
₹1.850.00%
1340.00%
35.27
-0.04
-0.35
0.0007
0.28
-0.03
₹0.05-97.78%
780.00%
20.74
-0.00
-0.02
0.0001
0.03
-0.00
₹1.70-17.07%
131+0.77%
31.61
-0.04
-0.32
0.0008
0.28
-0.03
₹1.90-13.64%
1,203+19.46%
31.02
-0.05
-0.35
0.0009
0.32
-0.03
₹2.00-11.11%
277+3.75%
29.42
-0.05
-0.35
0.0010
0.33
-0.03
₹2.00-29.82%
60-34.07%
28.25
-0.05
-0.36
0.0011
0.36
-0.04
₹2.10-16.00%
337+5.31%
26.49
-0.05
-0.35
0.0012
0.37
-0.04
₹2.25-18.18%
346-0.29%
25.25
-0.06
-0.36
0.0014
0.40
-0.04
₹2.40-18.64%
1,955-0.86%
24.07
-0.07
-0.37
0.0016
0.44
-0.05
₹2.75-12.70%
370-6.09%
23.02
-0.08
-0.40
0.0019
0.49
-0.05
₹2.75-23.61%
873-3.32%
21.30
-0.08
-0.39
0.0021
0.51
-0.06
₹3.10-23.46%
774+1.57%
20.19
-0.10
-0.41
0.0025
0.57
-0.06
₹3.40-27.66%
1,607+2.75%
18.88
-0.11
-0.42
0.0029
0.63
-0.07
₹4.10-27.43%
1,140+10.57%
17.96
-0.13
-0.45
0.0035
0.72
-0.09
₹4.90-30.50%
810+5.33%
17.09
-0.16
-0.49
0.0042
0.82
-0.11
₹6.20-30.34%
604+6.90%
16.45
-0.20
-0.54
0.0050
0.94
-0.13
₹7.85-29.91%
1,738+3.45%
14.94
-0.23
-0.54
0.0060
1.03
-0.16
₹10.10-29.86%
1,343+0.75%
15.33
-0.30
-0.64
0.0067
1.18
-0.21
₹13.10-29.19%
2,931+3.35%
14.91
-0.37
-0.67
0.0075
1.28
-0.25
₹16.90-26.20%
1,349+3.93%
14.80
-0.45
-0.70
0.0079
1.34
-0.30
₹21.75-24.87%
1,069+6.47%
14.43
-0.53
-0.68
0.0081
1.35
-0.36
₹27.65-22.11%
213+4.41%
14.71
-0.61
-0.67
0.0077
1.30
-0.41
₹45.80-10.37%
820.00%
15.12
-0.68
-0.65
0.0070
1.22
-0.46
₹42.35-29.00%
218-9.92%
15.41
-0.74
-0.60
0.0063
1.10
-0.51
₹60.40+5.41%
480.00%
15.77
-0.79
-0.54
0.0054
0.98
-0.54
₹68.40-14.66%
00.00%
16.16
-0.83
-0.48
0.0046
0.85
-0.58
₹76.75-50.48%
190.00%
16.72
-0.86
-0.44
0.0039
0.74
-0.60
₹85.45+10.47%
20.00%
17.48
-0.89
-0.40
0.0032
0.65
-0.62
₹86.00-8.51%
108-4.42%
18.08
-0.91
-0.36
0.0027
0.56
-0.64
₹103.55-2.22%
00.00%
17.86
-0.93
-0.28
0.0021
0.44
-0.66
₹112.95-6.65%
10.00%
19.03
-0.94
-0.27
0.0019
0.40
-0.67
₹122.45+2.00%
00.00%
19.72
-0.95
-0.25
0.0016
0.35
-0.68
₹132.10+29.32%
00.00%
20.88
-0.95
-0.24
0.0014
0.33
-0.68
₹141.80+4.96%
00.00%
21.68
-0.96
-0.23
0.0012
0.30
-0.69
₹151.60+6.13%
00.00%
21.79
-0.97
-0.19
0.0010
0.24
-0.70
₹161.45+7.06%
00.00%
23.39
-0.97
-0.20
0.0009
0.25
-0.70
₹171.35+9.84%
40.00%
23.68
-0.97
-0.17
0.0008
0.21
-0.71
₹181.25+8.47%
00.00%
18.90
-0.99
-0.03
0.0002
0.05
-0.73
₹191.20-27.85%
20.00%
25.41
-0.98
-0.16
0.0006
0.18
-0.72
₹201.15+9.29%
00.00%
19.32
-1.00
-0.02
0.0001
0.03
-0.74
₹211.10+68.95%
00.00%
20.16
-1.00
-0.02
0.0001
0.03
-0.74
₹221.05+9.73%
00.00%
21.00
-1.00
-0.02
0.0001
0.03
-0.75
₹231.05+9.87%
00.00%
21.83
-1.00
-0.02
0.0001
0.02
-0.75
₹241.00+9.90%
00.00%
22.65
-1.00
-0.02
0.0001
0.02
-0.76
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
₹290.90-11.85%
30.00%
33.77
-0.99
-0.12
0.0003
0.10
-0.77
--
--
--
--
--
--
--
--
Basket
Greeks