Groww Logo
Home>F&O>Option Chain

Option Chain

Sun Pharmaceutical

899.15
+7.40 (0.83%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+75.95 (24.21%)
510.00
NA (0.00%)
--
--
+75.90 (24.98%)
520.00
NA (0.00%)
--
--
+75.75 (25.77%)
530.00
NA (0.00%)
--
--
+75.55 (26.59%)
540.00
NA (0.00%)
--
--
+75.40 (27.49%)
550.00
NA (0.00%)
--
--
+75.15 (28.41%)
560.00
NA (0.00%)
--
--
+74.95 (29.42%)
570.00
NA (0.00%)
--
--
+74.65 (30.46%)
580.00
NA (0.00%)
--
--
+74.30 (31.56%)
590.00
NA (0.00%)
--
--
+73.90 (32.72%)
600.00
NA (0.00%)
--
--
+73.40 (33.93%)
610.00
NA (0.00%)
--
--
+72.85 (35.20%)
620.00
-2.15 (97.73%)
--
--
+72.20 (36.54%)
630.00
-2.70 (98.18%)
--
--
+71.40 (37.90%)
640.00
-3.40 (98.55%)
--
2
0.00%
-14.20 (5.38%)
650.00
NA (0.00%)
8
0.00%
--
+69.35 (40.69%)
660.00
-5.20 (99.05%)
--
--
+68.20 (42.19%)
670.00
-6.30 (98.44%)
--
--
+66.75 (43.60%)
680.00
-7.60 (98.70%)
--
--
+65.15 (45.02%)
690.00
-9.15 (99.46%)
--
4
0.00%
-1.15 (0.57%)
700.00
NA (0.00%)
38
-5.26%
--
+61.30 (47.69%)
710.00
-12.80 (99.61%)
--
--
+59.10 (48.92%)
720.00
-15.00 (99.67%)
--
--
+56.55 (49.89%)
730.00
-17.45 (99.71%)
--
--
+53.75 (50.64%)
740.00
-20.10 (99.75%)
--
--
+50.75 (51.19%)
750.00
NA (0.00%)
--
--
+47.50 (51.38%)
760.00
-0.30 (85.71%)
--
--
+43.90 (51.02%)
770.00
-1.20 (96.00%)
--
--
+40.00 (50.03%)
780.00
-0.20 (40.00%)
--
--
-39.00 (26.17%)
790.00
-37.55 (99.87%)
--
26
0.00%
+17.05 (20.54%)
800.00
-0.50 (43.48%)
382
+8.64%
8
0.00%
+40.50 (81.49%)
810.00
-1.20 (82.76%)
72
-4.17%
3
0.00%
+32.40 (67.43%)
820.00
-0.65 (39.39%)
140
-8.57%
8
0.00%
+12.95 (22.37%)
830.00
-1.15 (47.92%)
203
+2.46%
44
0.00%
+3.40 (5.85%)
840.00
-1.50 (49.18%)
237
-8.44%
158
-3.80%
+4.50 (9.28%)
850.00
-1.70 (42.50%)
565
+9.91%
113
-7.08%
+4.95 (12.64%)
860.00
-1.85 (37.00%)
287
+16.38%
142
-7.75%
+4.90 (15.63%)
870.00
-2.35 (34.56%)
286
+13.64%
179
-84.92%
+4.00 (17.06%)
880.00
-2.85 (29.84%)
395
-5.82%
221
-28.51%
+3.60 (21.24%)
890.00
-3.40 (26.25%)
184
+36.96%
874
+10.53%
+3.10 (26.61%)
900.00
-3.75 (21.19%)
311
+9.65%
486
+29.63%
+2.35 (30.32%)
910.00
-4.85 (21.23%)
191
+49.21%
639
+15.49%
+1.90 (38.00%)
920.00
-3.20 (9.80%)
70
-8.57%
854
+0.35%
+1.50 (49.18%)
930.00
-0.90 (2.39%)
76
-1.32%
621
-10.14%
+0.90 (40.00%)
940.00
-8.40 (15.86%)
67
-1.49%
1,377
+0.44%
+0.55 (36.67%)
950.00
-5.15 (8.86%)
84
-9.52%
976
-4.30%
+0.25 (26.32%)
960.00
-51.30 (45.32%)
33
+6.06%
551
-2.54%
+0.15 (21.43%)
970.00
-25.60 (26.46%)
14
0.00%
231
-1.30%
-0.10 (15.38%)
980.00
+4.45 (5.90%)
11
-9.09%
--
-0.40 (47.06%)
990.00
-82.20 (47.64%)
--
808
-10.64%
+0.05 (8.33%)
1,000.00
-8.15 (7.53%)
10
-20.00%
--
-0.35 (70.00%)
1,010.00
-80.10 (42.14%)
--
--
-0.40 (80.00%)
1,020.00
-79.05 (39.72%)
--
--
-0.55 (91.67%)
1,030.00
-78.15 (37.56%)
--
--
-1.10 (95.65%)
1,040.00
-77.30 (35.60%)
--
--
-0.30 (46.15%)
1,050.00
-76.50 (33.80%)
--
--
-2.20 (97.78%)
1,060.00
-75.75 (32.15%)
--
--
NA (0.00%)
1,070.00
-75.15 (30.68%)
--
--
NA (0.00%)
1,080.00
-74.55 (29.31%)
--
--
-3.40 (98.55%)
1,090.00
-74.00 (28.05%)
--
104
-0.96%
-0.35 (70.00%)
1,100.00
+26.80 (15.49%)
14
0.00%
--
NA (0.00%)
1,110.00
-73.05 (25.83%)
--
--
+0.20 (66.67%)
1,120.00
-72.65 (24.85%)
--