Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +114.95 (88.87%) | ₹1,280.00 | -18.45 (99.46%) | -- | ||
-- | +109.45 (95.30%) | ₹1,300.00 | -0.80 (84.21%) | 3 -40.00% | ||
-- | +103.15 (101.93%) | ₹1,320.00 | -29.40 (98.82%) | -- | ||
3 -25.00% | -94.75 (33.95%) | ₹1,340.00 | -36.75 (99.86%) | -- | ||
-- | +87.35 (113.37%) | ₹1,360.00 | -0.20 (25.00%) | 28 +21.74% | ||
-- | +77.95 (117.31%) | ₹1,380.00 | -0.25 (31.25%) | 87 -2.25% | ||
27 0.00% | -83.70 (40.21%) | ₹1,400.00 | -0.60 (48.00%) | 228 -30.70% | ||
-- | -74.70 (39.48%) | ₹1,410.00 | -5.30 (98.15%) | -- | ||
2 0.00% | -4.70 (4.30%) | ₹1,420.00 | -0.50 (76.92%) | 1 0.00% | ||
-- | -76.85 (44.80%) | ₹1,430.00 | -7.30 (96.69%) | -- | ||
3 0.00% | +7.95 (10.32%) | ₹1,440.00 | -0.90 (40.00%) | 121 -20.39% | ||
4 0.00% | -15.30 (16.88%) | ₹1,450.00 | -1.30 (42.62%) | 370 +6.94% | ||
12 +71.43% | -13.25 (16.73%) | ₹1,460.00 | -1.65 (40.74%) | 141 -2.76% | ||
1 0.00% | -84.30 (60.98%) | ₹1,470.00 | -2.10 (40.00%) | 42 -48.78% | ||
4 +33.33% | +0.60 (1.26%) | ₹1,480.00 | -2.50 (37.31%) | 351 +46.25% | ||
6 -14.29% | -0.15 (0.43%) | ₹1,490.00 | -2.80 (32.56%) | 167 -32.11% | ||
185 +27.59% | +0.30 (1.10%) | ₹1,500.00 | -3.75 (30.74%) | 649 +12.67% | ||
65 +75.68% | -0.50 (2.31%) | ₹1,510.00 | -3.55 (23.05%) | 190 +34.75% | ||
241 +18.72% | -0.20 (1.25%) | ₹1,520.00 | -4.65 (22.57%) | 155 -18.42% | ||
232 +11.54% | -0.70 (5.83%) | ₹1,530.00 | -5.45 (20.19%) | 128 -21.95% | ||
461 -14.94% | -1.00 (11.11%) | ₹1,540.00 | -4.20 (12.96%) | 173 -19.53% | ||
652 -9.44% | -0.85 (12.78%) | ₹1,550.00 | -5.55 (13.33%) | 262 -6.43% | ||
688 -20.55% | -0.75 (14.42%) | ₹1,560.00 | -5.55 (11.10%) | 223 -18.32% | ||
450 -29.25% | -0.85 (20.24%) | ₹1,570.00 | -3.60 (6.34%) | 84 -15.15% | ||
517 -21.67% | -0.85 (24.29%) | ₹1,580.00 | -8.15 (11.96%) | 71 -14.46% | ||
371 +26.19% | -0.85 (28.81%) | ₹1,590.00 | -7.20 (9.30%) | 59 -24.36% | ||
1,953 -11.83% | -0.70 (28.00%) | ₹1,600.00 | -5.40 (6.22%) | 248 -2.36% | ||
382 -23.45% | -0.65 (32.50%) | ₹1,610.00 | +10.10 (13.31%) | 41 0.00% | ||
1,110 -4.31% | -0.50 (30.30%) | ₹1,620.00 | +11.40 (13.52%) | 264 -1.86% | ||
712 +4.86% | -0.35 (25.00%) | ₹1,630.00 | +9.00 (9.32%) | 60 0.00% | ||
1,052 -4.45% | -0.45 (37.50%) | ₹1,640.00 | +0.45 (0.39%) | 108 0.00% | ||
820 -15.90% | -0.30 (28.57%) | ₹1,650.00 | -9.45 (7.01%) | 67 -15.19% | ||
504 -8.70% | -0.20 (23.53%) | ₹1,660.00 | +72.65 (115.87%) | 2 0.00% | ||
126 -23.64% | -0.20 (25.00%) | ₹1,670.00 | +75.45 (108.02%) | 1 0.00% | ||
285 -5.94% | -0.10 (15.38%) | ₹1,680.00 | +73.55 (89.97%) | 3 0.00% | ||
88 -2.22% | -0.15 (21.43%) | ₹1,690.00 | +71.50 (76.27%) | 2 0.00% | ||
710 -15.17% | -0.05 (8.33%) | ₹1,700.00 | +78.35 (80.86%) | 4 0.00% | ||
34 +3.03% | -0.10 (16.67%) | ₹1,710.00 | +53.15 (40.23%) | -- | ||
76 -7.32% | -0.60 (54.55%) | ₹1,720.00 | -128.05 (39.61%) | -- | ||
28 -41.67% | -0.05 (10.00%) | ₹1,730.00 | +57.15 (38.60%) | -- | ||
146 -2.67% | -0.20 (44.44%) | ₹1,740.00 | -96.00 (30.85%) | -- | ||
57 -1.72% | -0.10 (25.00%) | ₹1,750.00 | +60.55 (36.77%) | -- | ||
58 -1.69% | -0.05 (12.50%) | ₹1,760.00 | -126.65 (35.00%) | -- | ||
15 0.00% | 0.00 (0.00%) | ₹1,780.00 | -78.05 (23.42%) | -- | ||
341 -3.13% | -0.05 (11.11%) | ₹1,800.00 | -125.55 (31.33%) | -- | ||
1 0.00% | -0.70 (87.50%) | ₹1,820.00 | -34.20 (10.39%) | -- | ||
13 -31.58% | -0.10 (33.33%) | ₹1,840.00 | -124.65 (28.35%) | -- | ||
16 0.00% | 0.00 (0.00%) | ₹1,860.00 | -1.85 (0.55%) | -- |
Sun Pharmaceutical Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ