Home>F&O>Option Chain

Option Chain

search - groww

Sun Pharmaceutical

773.95
+ 70.95 (10.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
2,800
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
1,400
+0.00 (0.00%)
550.00
+0.70 (233.33%)
4,200
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
-7.90 (90.80%)
14,000
--
+0.00 (0.00%)
580.00
-1.30 (65.00%)
16,800
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
1,400
--
+0.00 (0.00%)
600.00
-1.60 (61.54%)
4,03,200
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
-2.10 (60.87%)
2,25,400
--
+0.00 (0.00%)
630.00
-2.65 (62.35%)
99,400
1,400
+25.85 (48.91%)
640.00
-3.60 (66.06%)
2,80,000
11,200
+62.50 (105.93%)
650.00
-4.80 (69.57%)
7,74,200
11,200
+60.05 (115.15%)
660.00
-6.50 (71.04%)
2,96,800
60,200
+55.65 (121.37%)
670.00
-9.15 (75.31%)
6,77,600
1,83,400
+57.75 (149.03%)
680.00
-11.70 (76.22%)
7,40,600
1,47,000
+54.05 (162.80%)
690.00
-14.95 (77.26%)
3,71,000
8,82,000
+49.95 (175.26%)
700.00
-19.05 (78.23%)
17,55,600
6,76,200
+43.05 (179.38%)
710.00
-23.85 (78.58%)
5,23,600
7,77,000
+41.95 (212.41%)
720.00
-29.30 (78.34%)
6,41,200
5,44,600
+37.15 (227.91%)
730.00
-44.40 (81.39%)
4,48,000
8,31,600
+32.70 (245.86%)
740.00
-43.95 (77.17%)
5,11,000
11,18,600
+29.05 (266.51%)
750.00
-39.60 (70.71%)
9,22,600
8,55,400
+25.05 (278.33%)
760.00
-66.90 (76.41%)
7,00,000
22,27,400
+21.50 (286.67%)
770.00
-67.45 (71.45%)
3,34,600
14,15,400
+18.05 (284.25%)
780.00
-70.30 (69.26%)
1,33,000
5,06,800
+15.35 (286.92%)
790.00
+0.00 (0.00%)
--
27,94,400
+12.60 (280.00%)
800.00
-56.85 (56.29%)
1,27,400
2,74,400
+10.00 (250.00%)
810.00
+0.00 (0.00%)
--
9,75,800
+7.90 (219.44%)
820.00
-74.00 (56.06%)
4,200
3,30,400
-7.90 (45.80%)
830.00
+0.00 (0.00%)
--
14,21,000
+5.45 (213.73%)
840.00
+0.00 (0.00%)
--