Home>F&O>Option Chain

Option Chain

search - groww

Sun Pharmaceutical

835.90
-5.40 (0.64%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
2,800
0.00%
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
1,400
0.00%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
-0.20 (40.00%)
1,38,600
-1.00%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
-0.15 (25.00%)
1,19,000
-11.46%
--
0.00 (0.00%)
690.00
-0.15 (23.08%)
29,400
-30.00%
18,200
0.00%
0.00 (0.00%)
700.00
-0.30 (33.33%)
6,37,000
-0.66%
--
0.00 (0.00%)
710.00
-0.20 (22.22%)
18,200
0.00%
1,400
0.00%
0.00 (0.00%)
720.00
-0.30 (30.00%)
2,64,600
-3.57%
1,400
0.00%
0.00 (0.00%)
730.00
-0.35 (30.43%)
1,06,400
-7.32%
8,400
0.00%
0.00 (0.00%)
740.00
-0.40 (33.33%)
2,63,200
-1.05%
29,400
-4.55%
-7.30 (7.50%)
750.00
-0.50 (37.04%)
4,43,800
-5.37%
95,200
0.00%
-2.65 (3.21%)
760.00
-0.45 (31.03%)
3,15,000
-7.02%
1,05,000
-3.85%
-7.20 (9.47%)
770.00
-0.05 (3.03%)
2,67,400
-9.05%
1,83,400
-0.76%
-4.70 (7.34%)
780.00
+0.35 (17.95%)
3,29,000
-2.89%
1,20,400
-5.49%
-2.60 (4.63%)
790.00
+0.50 (19.23%)
2,52,000
+5.88%
4,87,200
+1.16%
-4.20 (8.90%)
800.00
+2.15 (63.24%)
6,39,800
-7.86%
1,35,800
-21.14%
-7.70 (19.82%)
810.00
+1.65 (36.26%)
2,32,400
+3.75%
9,12,800
-1.95%
-5.30 (17.49%)
820.00
+1.15 (18.11%)
5,36,200
+5.22%
8,79,200
+4.49%
-4.60 (19.74%)
830.00
+2.65 (28.34%)
4,76,000
+20.57%
23,61,800
+0.48%
-3.65 (20.80%)
840.00
+4.45 (32.96%)
2,57,600
-7.07%
35,57,400
+1.19%
-3.30 (24.81%)
850.00
+3.70 (19.02%)
2,14,200
+2.00%
12,71,200
+0.89%
-2.55 (24.29%)
860.00
+4.45 (17.02%)
77,000
-1.79%
5,02,600
+10.80%
-2.30 (26.59%)
870.00
+3.00 (8.70%)
19,600
+27.27%
6,27,200
+2.28%
-1.90 (26.57%)
880.00
0.00 (0.00%)
1,400
0.00%
1,80,600
-8.51%
-1.60 (26.02%)
890.00
0.00 (0.00%)
2,800
0.00%
20,02,000
-4.98%
-1.40 (25.69%)
900.00
+10.90 (19.19%)
35,000
+4.17%
2,10,000
-10.71%
-1.05 (22.58%)
910.00
0.00 (0.00%)
--
3,54,200
+4.12%
-1.00 (25.00%)
920.00
0.00 (0.00%)
--
3,06,600
-10.98%
-1.00 (28.99%)
930.00
0.00 (0.00%)
--
1,40,000
-10.71%
-0.80 (26.67%)
940.00
0.00 (0.00%)
--
6,25,800
+5.42%
-0.55 (21.57%)
950.00
0.00 (0.00%)
--
1,75,000
+58.23%
-0.55 (27.50%)
960.00
0.00 (0.00%)
--
1,28,800
+1.10%
-0.40 (25.00%)
970.00
0.00 (0.00%)
--
4,59,200
-1.50%
-0.20 (16.67%)
980.00
0.00 (0.00%)
--
2,54,800
-14.15%
-0.25 (25.00%)
990.00
0.00 (0.00%)
--
25,200
+80.00%
-0.30 (31.58%)
1,000.00
0.00 (0.00%)
--