Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +4.90 (19.25%) | ₹68.00 | -0.40 (88.89%) | -- | ||
-- | +4.80 (19.55%) | ₹69.00 | -0.50 (90.91%) | -- | ||
-- | +4.70 (19.87%) | ₹70.00 | -0.60 (92.31%) | -- | ||
1 0.00% | +6.20 (29.31%) | ₹71.00 | -0.70 (93.33%) | -- | ||
-- | +4.45 (20.32%) | ₹72.00 | -0.80 (94.12%) | -- | ||
-- | +4.30 (20.43%) | ₹73.00 | -0.30 (85.71%) | 5 0.00% | ||
-- | +4.15 (20.54%) | ₹74.00 | -1.05 (95.45%) | -- | ||
-- | +4.00 (20.62%) | ₹75.00 | 0.00 (0.00%) | 47 0.00% | ||
-- | +3.80 (20.43%) | ₹76.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +3.60 (20.22%) | ₹77.00 | -1.60 (96.97%) | -- | ||
-- | +3.40 (20.00%) | ₹78.00 | -1.80 (97.30%) | -- | ||
-- | +3.15 (19.38%) | ₹79.00 | -0.10 (66.67%) | 3 0.00% | ||
5 0.00% | -2.20 (10.68%) | ₹80.00 | -0.15 (75.00%) | 351 -0.57% | ||
-- | +2.60 (17.57%) | ₹81.00 | -0.10 (66.67%) | -- | ||
-- | +2.30 (16.31%) | ₹82.00 | -0.15 (75.00%) | 61 0.00% | ||
-- | +2.00 (14.87%) | ₹83.00 | -0.15 (75.00%) | 88 0.00% | ||
-- | +1.70 (13.33%) | ₹84.00 | -0.15 (75.00%) | 88 0.00% | ||
36 0.00% | +0.45 (3.45%) | ₹85.00 | 0.00 (0.00%) | 489 -4.31% | ||
-- | +1.05 (9.13%) | ₹86.00 | -0.15 (60.00%) | 85 0.00% | ||
2 0.00% | +4.70 (68.12%) | ₹87.00 | -0.15 (50.00%) | 102 0.00% | ||
17 0.00% | +0.75 (7.58%) | ₹88.00 | -0.15 (37.50%) | 112 -0.88% | ||
15 0.00% | -1.70 (14.85%) | ₹89.00 | -0.25 (45.45%) | 76 -3.80% | ||
356 -3.52% | -0.80 (8.29%) | ₹90.00 | +0.05 (10.00%) | 1,230 -5.89% | ||
67 0.00% | +0.40 (5.26%) | ₹91.00 | +0.15 (33.33%) | 137 -3.52% | ||
144 -2.70% | -1.45 (18.13%) | ₹92.00 | +0.05 (7.14%) | 259 -7.17% | ||
158 -5.39% | +0.85 (15.32%) | ₹93.00 | +0.15 (20.00%) | 132 -4.35% | ||
145 -11.04% | -1.05 (15.56%) | ₹94.00 | 0.00 (0.00%) | 124 -25.30% | ||
675 -14.56% | -0.40 (7.69%) | ₹95.00 | +0.15 (11.54%) | 586 -14.20% | ||
90 -3.23% | -0.15 (3.33%) | ₹96.00 | +0.45 (28.12%) | 131 -21.08% | ||
162 -6.90% | +1.80 (90.00%) | ₹97.00 | +0.35 (17.95%) | 115 -14.81% | ||
321 -3.31% | +0.10 (2.86%) | ₹98.00 | +0.40 (17.02%) | 153 -19.90% | ||
122 -11.59% | +0.05 (1.56%) | ₹99.00 | +0.70 (29.79%) | 58 -30.12% | ||
1,658 -12.87% | -0.45 (16.36%) | ₹100.00 | +0.55 (16.18%) | 594 -9.86% | ||
154 -13.97% | -0.85 (33.33%) | ₹101.00 | +0.50 (12.50%) | 26 0.00% | ||
372 -11.22% | -0.65 (28.26%) | ₹102.00 | +0.55 (11.96%) | 30 0.00% | ||
205 -5.53% | -0.45 (25.00%) | ₹103.00 | +0.60 (11.43%) | 3 0.00% | ||
76 -12.64% | -0.70 (38.89%) | ₹104.00 | +0.70 (11.86%) | 12 0.00% | ||
882 -16.08% | -0.10 (6.25%) | ₹105.00 | +0.80 (12.12%) | 34 -5.56% | ||
51 -16.39% | -0.75 (51.72%) | ₹106.00 | -7.50 (47.77%) | -- | ||
59 -3.28% | -0.15 (21.43%) | ₹107.00 | +0.75 (9.04%) | 3 0.00% | ||
151 -13.71% | -0.35 (43.75%) | ₹108.00 | -7.25 (42.15%) | -- | ||
321 -6.96% | +0.10 (14.29%) | ₹109.00 | -5.65 (34.24%) | 17 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ