Option Chain
SAIL
₹142.05
+ 0.10 (0.07%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹80.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹85.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹90.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | -- |
9,500 | +0.00 (0.00%) | ₹100.00 | -0.05 (14.29%) | 3,99,000 |
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
1,90,000 | +2.50 (8.06%) | ₹110.00 | -0.15 (30.00%) | 5,51,000 |
9,500 | +0.00 (0.00%) | ₹115.00 | -0.15 (21.43%) | 4,65,500 |
3,61,000 | +1.15 (4.95%) | ₹120.00 | -0.20 (20.00%) | 36,67,000 |
6,84,000 | +0.50 (2.62%) | ₹125.00 | -0.35 (20.59%) | 39,04,500 |
41,61,000 | -0.15 (0.96%) | ₹130.00 | -0.45 (15.52%) | 41,04,000 |
15,20,000 | -0.20 (1.67%) | ₹135.00 | -0.50 (11.36%) | 21,37,500 |
50,44,500 | -0.50 (5.49%) | ₹140.00 | -0.90 (13.33%) | 35,24,500 |
41,04,000 | -0.40 (5.93%) | ₹145.00 | -0.95 (10.05%) | 12,06,500 |
89,39,500 | -0.35 (7.07%) | ₹150.00 | -0.40 (3.28%) | 5,22,500 |
27,07,500 | -0.40 (11.11%) | ₹155.00 | +0.00 (0.00%) | 9,500 |
40,09,000 | -0.25 (9.80%) | ₹160.00 | -24.75 (57.89%) | -- |
17,29,000 | -0.35 (18.92%) | ₹165.00 | +0.00 (0.00%) | -- |
6,93,500 | -2.85 (71.25%) | ₹170.00 | -0.05 (50.00%) | -- |
SAIL Futures