Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
5 0.00% | +2.60 (5.23%) | ₹100.00 | -0.05 (50.00%) | 53 -1.85% | ||
2 0.00% | +17.80 (54.77%) | ₹102.00 | -- | -- | ||
2 0.00% | +17.30 (55.81%) | ₹104.00 | -- | -- | ||
6 0.00% | +10.25 (27.67%) | ₹105.00 | 0.00 (0.00%) | 30 0.00% | ||
3 0.00% | +6.30 (17.50%) | ₹110.00 | 0.00 (0.00%) | 136 0.00% | ||
-- | -- | ₹111.00 | -0.05 (50.00%) | -- | ||
2 0.00% | +0.30 (0.81%) | ₹115.00 | 0.00 (0.00%) | 181 0.00% | ||
-- | -- | ₹117.00 | -0.15 (75.00%) | 4 0.00% | ||
-- | -- | ₹118.00 | -0.10 (66.67%) | 18 0.00% | ||
-- | -- | ₹119.00 | -0.05 (50.00%) | -- | ||
27 0.00% | +4.05 (14.34%) | ₹120.00 | 0.00 (0.00%) | 328 -0.30% | ||
-- | -- | ₹121.00 | 0.00 (0.00%) | 16 0.00% | ||
1 0.00% | +15.30 (102.00%) | ₹122.00 | -0.10 (66.67%) | 15 0.00% | ||
-- | -- | ₹122.50 | 0.00 (0.00%) | 8 0.00% | ||
-- | -- | ₹123.00 | -0.05 (50.00%) | 5 -16.67% | ||
-- | -- | ₹124.00 | 0.00 (0.00%) | 25 0.00% | ||
23 0.00% | +3.80 (16.17%) | ₹125.00 | -0.05 (50.00%) | 214 -1.83% | ||
7 0.00% | +8.90 (51.15%) | ₹126.00 | 0.00 (0.00%) | 15 0.00% | ||
1 0.00% | +11.60 (84.67%) | ₹127.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | +13.65 (122.42%) | ₹127.50 | -0.50 (90.91%) | 27 0.00% | ||
-- | -- | ₹128.00 | -0.15 (60.00%) | 12 0.00% | ||
2 0.00% | +9.65 (70.70%) | ₹129.00 | -0.20 (66.67%) | 12 0.00% | ||
108 0.00% | +11.55 (129.78%) | ₹130.00 | -0.15 (75.00%) | 218 -7.63% | ||
14 0.00% | +2.30 (12.11%) | ₹131.00 | -0.10 (40.00%) | 7 0.00% | ||
-- | -- | ₹132.00 | -0.40 (88.89%) | 18 0.00% | ||
-- | +11.60 (141.46%) | ₹132.50 | -0.25 (83.33%) | 5 -16.67% | ||
1 0.00% | -1.90 (8.96%) | ₹133.00 | -0.40 (80.00%) | 16 -15.79% | ||
8 0.00% | -0.25 (1.35%) | ₹134.00 | 0.00 (0.00%) | 30 0.00% | ||
74 -9.76% | +5.00 (38.46%) | ₹135.00 | -0.15 (60.00%) | 295 -2.64% | ||
16 0.00% | +0.20 (1.24%) | ₹136.00 | -0.50 (76.92%) | 45 -6.25% | ||
9 -10.00% | +3.35 (27.92%) | ₹137.00 | -1.25 (92.59%) | 27 -3.57% | ||
9 0.00% | +6.40 (75.74%) | ₹137.50 | +0.10 (200.00%) | 12 0.00% | ||
12 -7.69% | +2.35 (19.58%) | ₹138.00 | -0.55 (91.67%) | 62 -3.13% | ||
21 0.00% | +4.05 (43.55%) | ₹139.00 | -0.80 (94.12%) | 51 0.00% | ||
327 -5.49% | +4.20 (48.84%) | ₹140.00 | -0.25 (62.50%) | 357 -1.65% | ||
88 0.00% | -0.15 (1.30%) | ₹141.00 | -1.00 (95.24%) | 29 -6.45% | ||
44 0.00% | -0.30 (2.80%) | ₹142.00 | -0.30 (66.67%) | 31 -3.13% | ||
16 0.00% | +1.40 (16.47%) | ₹142.50 | -0.45 (81.82%) | 49 -9.26% | ||
43 -2.27% | +4.40 (88.00%) | ₹143.00 | -0.30 (75.00%) | 43 -4.44% | ||
29 -3.33% | +3.30 (63.46%) | ₹144.00 | -0.45 (60.00%) | 55 -5.17% | ||
171 -3.93% | +3.25 (67.71%) | ₹145.00 | -1.15 (76.67%) | 275 -9.84% | ||
14 0.00% | +2.65 (66.25%) | ₹146.00 | -- | -- | ||
24 -20.00% | -0.85 (12.41%) | ₹147.00 | -- | -- | ||
23 -11.54% | +3.30 (157.14%) | ₹147.50 | -0.25 (29.41%) | 51 -1.92% | ||
16 -11.11% | +2.65 (132.50%) | ₹148.00 | -- | -- | ||
18 -18.18% | +2.15 (113.16%) | ₹149.00 | -- | -- | ||
832 -12.14% | +1.55 (73.81%) | ₹150.00 | -2.00 (62.50%) | 363 -7.63% | ||
27 -12.90% | +1.55 (114.81%) | ₹151.00 | -- | -- | ||
63 -17.11% | +1.65 (206.25%) | ₹152.00 | -- | -- | ||
46 0.00% | +0.90 (72.00%) | ₹152.50 | -1.55 (34.07%) | 47 -17.54% | ||
58 -1.69% | +1.40 (147.37%) | ₹153.00 | -- | -- | ||
49 -7.55% | +1.70 (566.67%) | ₹154.00 | -- | -- | ||
642 -1.38% | +0.80 (94.12%) | ₹155.00 | -3.05 (44.20%) | 214 +0.47% | ||
35 -10.26% | +0.60 (75.00%) | ₹156.00 | -- | -- | ||
34 -22.73% | +0.80 (320.00%) | ₹157.00 | -- | -- | ||
25 -10.71% | +0.15 (33.33%) | ₹157.50 | -2.70 (31.95%) | 5 0.00% | ||
21 -12.50% | +0.50 (250.00%) | ₹158.00 | -- | -- | ||
10 -33.33% | -0.10 (22.22%) | ₹159.00 | -- | -- | ||
647 -7.57% | +0.20 (57.14%) | ₹160.00 | -2.25 (21.95%) | 72 0.00% | ||
8 -33.33% | +0.10 (100.00%) | ₹161.00 | -- | -- | ||
82 -14.58% | +0.30 (300.00%) | ₹162.00 | -- | -- | ||
11 0.00% | -0.10 (50.00%) | ₹162.50 | +1.30 (14.44%) | 5 0.00% | ||
15 -6.25% | -1.05 (84.00%) | ₹163.00 | -- | -- | ||
8 0.00% | -1.00 (95.24%) | ₹164.00 | -- | -- | ||
469 -11.51% | 0.00 (0.00%) | ₹165.00 | +0.75 (6.25%) | 1 0.00% | ||
114 0.00% | +0.05 (100.00%) | ₹167.50 | -1.10 (6.75%) | 1 0.00% | ||
274 -9.87% | 0.00 (0.00%) | ₹170.00 | +3.70 (26.43%) | 3 -25.00% | ||
52 -14.75% | -0.10 (66.67%) | ₹175.00 | -10.85 (32.34%) | -- |
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ