Option Chain
SAIL
₹122.90
-6.10 (4.73%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹75.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹77.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹80.00 | +0.05 (100.00%) | 1,14,000 +9.09% |
-- | 0.00 (0.00%) | ₹82.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹85.00 | +0.05 (50.00%) | 95,000 0.00% |
-- | 0.00 (0.00%) | ₹87.50 | 0.00 (0.00%) | -- |
9,500 0.00% | 0.00 (0.00%) | ₹90.00 | -0.05 (33.33%) | 11,59,000 -3.17% |
-- | 0.00 (0.00%) | ₹92.50 | 0.00 (0.00%) | -- |
9,500 0.00% | 0.00 (0.00%) | ₹95.00 | +0.25 (166.67%) | 3,51,500 0.00% |
-- | 0.00 (0.00%) | ₹97.50 | 0.00 (0.00%) | -- |
3,89,500 0.00% | -7.05 (23.46%) | ₹100.00 | +0.15 (50.00%) | 22,99,000 +1.68% |
-- | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | 38,000 0.00% |
57,000 0.00% | -1.35 (5.00%) | ₹105.00 | +0.35 (140.00%) | 9,40,500 -3.88% |
-- | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | 1,14,000 0.00% |
9,50,000 -5.66% | -5.70 (28.93%) | ₹110.00 | +0.60 (133.33%) | 34,20,000 +8.76% |
76,000 0.00% | 0.00 (0.00%) | ₹112.50 | +0.75 (125.00%) | 8,93,000 -2.08% |
13,11,000 -14.29% | -4.85 (33.11%) | ₹115.00 | +0.95 (111.76%) | 29,35,500 +1.31% |
3,99,000 -4.55% | -3.25 (25.10%) | ₹117.50 | -0.05 (4.35%) | 7,98,000 -1.18% |
42,08,500 -6.34% | -4.55 (43.13%) | ₹120.00 | +1.70 (113.33%) | 31,63,500 -14.40% |
3,51,500 -11.90% | -5.70 (58.76%) | ₹122.50 | +0.55 (26.19%) | 5,03,500 +17.78% |
73,43,500 +20.78% | -3.90 (51.32%) | ₹125.00 | +2.75 (87.30%) | 36,57,500 +9.69% |
10,73,500 +31.40% | -3.15 (50.00%) | ₹127.50 | +1.40 (30.43%) | 1,61,500 -10.53% |
1,44,30,500 +23.70% | -3.00 (53.57%) | ₹130.00 | +3.35 (54.92%) | 22,99,000 +12.04% |
11,02,000 +8.41% | -1.90 (38.78%) | ₹132.50 | 0.00 (0.00%) | -- |
48,35,500 +10.89% | -2.40 (56.47%) | ₹135.00 | +1.85 (19.47%) | 2,94,500 0.00% |
47,500 0.00% | -0.10 (5.88%) | ₹137.50 | 0.00 (0.00%) | -- |
72,86,500 +8.18% | -1.90 (60.32%) | ₹140.00 | +3.80 (28.25%) | 6,46,000 -12.82% |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | -- |
17,76,500 +24.67% | -1.35 (60.00%) | ₹145.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
53,10,500 +16.22% | -0.95 (54.29%) | ₹150.00 | 0.00 (0.00%) | 28,500 0.00% |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
5,89,000 -7.46% | -0.75 (53.57%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
16,62,500 -2.23% | -0.55 (55.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
9,500 0.00% | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
8,07,500 +19.72% | -0.45 (56.25%) | ₹170.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | -- |
10,26,000 +9.09% | -0.30 (50.00%) | ₹175.00 | 0.00 (0.00%) | -- |
SAIL Futures