OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹92.00 | -0.25 (83.33%) | 1 0.00% | ||
-- | -- | ₹95.00 | 0.00 (0.00%) | -- | ||
27 0.00% | +4.75 (22.20%) | ₹100.00 | 0.00 (0.00%) | 47 0.00% | ||
-- | -0.60 (2.42%) | ₹102.00 | -0.15 (75.00%) | 1 0.00% | ||
1 0.00% | -2.85 (11.40%) | ₹104.00 | -0.05 (50.00%) | 1 0.00% | ||
6 0.00% | -4.00 (15.90%) | ₹105.00 | -0.05 (50.00%) | 27 0.00% | ||
-- | -1.55 (7.14%) | ₹106.00 | -0.10 (66.67%) | 2 0.00% | ||
-- | -1.80 (8.59%) | ₹107.00 | -3.15 (98.44%) | -- | ||
-- | -2.05 (10.12%) | ₹108.00 | -0.15 (75.00%) | 8 0.00% | ||
-- | -2.35 (12.02%) | ₹109.00 | -0.15 (75.00%) | 6 0.00% | ||
19 0.00% | -14.05 (46.37%) | ₹110.00 | -0.05 (50.00%) | 163 0.00% | ||
-- | -2.90 (15.98%) | ₹111.00 | -0.10 (50.00%) | 8 0.00% | ||
-- | -3.20 (18.29%) | ₹112.00 | -0.05 (25.00%) | 16 0.00% | ||
-- | -3.50 (20.77%) | ₹113.00 | -0.05 (20.00%) | 9 0.00% | ||
-- | -3.80 (23.38%) | ₹114.00 | 0.00 (0.00%) | 14 0.00% | ||
19 0.00% | +4.75 (70.37%) | ₹115.00 | -0.15 (30.00%) | 200 0.00% | ||
-- | -4.45 (29.57%) | ₹116.00 | +0.10 (28.57%) | 31 0.00% | ||
-- | -4.70 (32.53%) | ₹117.00 | -1.40 (70.00%) | 11 0.00% | ||
-- | -5.00 (35.97%) | ₹118.00 | -0.45 (37.50%) | 29 0.00% | ||
-- | -5.25 (39.33%) | ₹119.00 | -0.35 (26.92%) | 22 0.00% | ||
68 0.00% | +3.65 (98.65%) | ₹120.00 | +0.40 (53.33%) | 433 0.00% | ||
1 0.00% | -13.70 (67.49%) | ₹121.00 | +0.10 (7.41%) | 14 0.00% | ||
-- | -5.85 (49.79%) | ₹122.00 | -1.25 (41.67%) | 49 0.00% | ||
1 0.00% | -13.30 (71.70%) | ₹123.00 | -1.40 (40.00%) | 38 0.00% | ||
-- | -6.15 (56.94%) | ₹124.00 | -1.50 (37.50%) | 38 0.00% | ||
69 0.00% | +2.10 (105.00%) | ₹125.00 | 0.00 (0.00%) | 358 0.00% | ||
5 0.00% | -8.65 (70.61%) | ₹126.00 | -0.15 (4.23%) | 43 0.00% | ||
23 0.00% | -9.05 (74.49%) | ₹127.00 | -2.10 (35.00%) | 79 0.00% | ||
34 0.00% | -12.30 (82.00%) | ₹128.00 | -0.50 (10.00%) | 108 0.00% | ||
75 0.00% | -10.30 (81.75%) | ₹129.00 | -4.45 (46.60%) | 19 0.00% | ||
504 0.00% | +0.65 (50.00%) | ₹130.00 | 0.00 (0.00%) | 581 0.00% | ||
17 0.00% | -8.35 (83.50%) | ₹131.00 | -3.55 (35.50%) | 60 0.00% | ||
32 0.00% | -1.15 (45.10%) | ₹132.00 | -1.80 (20.00%) | 46 0.00% | ||
28 0.00% | +0.25 (27.78%) | ₹133.00 | -4.90 (38.13%) | 53 0.00% | ||
92 0.00% | +0.35 (58.33%) | ₹134.00 | -0.25 (2.78%) | 73 0.00% | ||
419 0.00% | -0.20 (20.00%) | ₹135.00 | +0.60 (6.67%) | 452 0.00% | ||
41 0.00% | +0.05 (8.33%) | ₹136.00 | -0.35 (3.24%) | 93 0.00% | ||
55 0.00% | -0.05 (8.33%) | ₹137.00 | +0.25 (2.26%) | 51 0.00% | ||
68 0.00% | 0.00 (0.00%) | ₹138.00 | -8.70 (41.63%) | 27 0.00% | ||
35 0.00% | +0.15 (75.00%) | ₹139.00 | -6.95 (34.58%) | 23 0.00% | ||
1,033 0.00% | 0.00 (0.00%) | ₹140.00 | -0.90 (6.02%) | 446 0.00% | ||
101 0.00% | -0.20 (50.00%) | ₹141.00 | -1.80 (10.71%) | 37 0.00% | ||
194 0.00% | -0.20 (57.14%) | ₹142.00 | -3.05 (16.05%) | 42 0.00% | ||
130 0.00% | -0.35 (70.00%) | ₹143.00 | -1.85 (9.87%) | 43 0.00% | ||
93 0.00% | -0.05 (33.33%) | ₹144.00 | +0.05 (0.28%) | 34 0.00% | ||
1,332 0.00% | 0.00 (0.00%) | ₹145.00 | -0.15 (0.79%) | 263 0.00% | ||
109 0.00% | 0.00 (0.00%) | ₹146.00 | -4.15 (17.29%) | 17 0.00% | ||
76 0.00% | -0.30 (85.71%) | ₹147.00 | +11.05 (113.33%) | 16 0.00% | ||
62 0.00% | -0.15 (75.00%) | ₹148.00 | +11.05 (102.79%) | 7 0.00% | ||
22 0.00% | -2.60 (98.11%) | ₹149.00 | +11.90 (109.17%) | 4 0.00% | ||
1,397 0.00% | 0.00 (0.00%) | ₹150.00 | -1.20 (4.80%) | 171 0.00% | ||
20 0.00% | -0.10 (66.67%) | ₹151.00 | -3.55 (12.52%) | -- | ||
47 0.00% | -0.35 (87.50%) | ₹152.00 | -3.35 (11.49%) | -- | ||
57 0.00% | -0.30 (85.71%) | ₹153.00 | -3.20 (10.67%) | -- | ||
34 0.00% | -0.10 (66.67%) | ₹154.00 | -3.10 (10.05%) | -- | ||
390 0.00% | 0.00 (0.00%) | ₹155.00 | -2.95 (9.31%) | -- | ||
10 0.00% | -0.30 (85.71%) | ₹156.00 | -2.80 (8.60%) | -- | ||
20 0.00% | -0.15 (75.00%) | ₹157.00 | -2.65 (7.93%) | -- | ||
30 0.00% | 0.00 (0.00%) | ₹158.00 | -2.55 (7.43%) | -- | ||
18 0.00% | -0.15 (75.00%) | ₹159.00 | -2.40 (6.83%) | -- | ||
710 0.00% | 0.00 (0.00%) | ₹160.00 | -8.30 (19.74%) | 19 0.00% | ||
15 0.00% | -0.15 (75.00%) | ₹161.00 | -2.15 (5.83%) | -- | ||
97 0.00% | 0.00 (0.00%) | ₹162.00 | -2.05 (5.42%) | -- | ||
25 0.00% | 0.00 (0.00%) | ₹163.00 | -1.95 (5.04%) | -- | ||
159 0.00% | 0.00 (0.00%) | ₹164.00 | -1.85 (4.67%) | -- | ||
226 0.00% | 0.00 (0.00%) | ₹165.00 | -1.75 (4.32%) | -- |