Groww Logo
Home>F&O>Option Chain

Option Chain

SAIL

81.55
+1.90 (2.39%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.05 (18.91%)
60.00
-0.05 (25.00%)
--
--
-17.45 (45.80%)
61.00
-0.10 (66.67%)
--
--
-17.45 (47.04%)
62.00
-0.10 (66.67%)
--
--
-5.45 (22.15%)
62.50
-1.40 (96.55%)
--
--
-17.50 (48.41%)
63.00
-0.15 (75.00%)
--
--
-17.55 (49.86%)
64.00
-0.15 (75.00%)
--
--
-5.95 (26.33%)
65.00
-0.20 (50.00%)
--
--
-17.60 (52.85%)
66.00
-0.25 (83.33%)
--
--
-17.65 (54.56%)
67.00
-0.30 (85.71%)
--
--
-6.50 (31.40%)
67.50
-2.35 (95.92%)
--
--
-17.65 (56.21%)
68.00
-0.30 (75.00%)
--
--
-17.75 (58.20%)
69.00
-0.35 (70.00%)
--
--
-7.05 (37.40%)
70.00
-0.25 (38.46%)
--
--
-17.75 (61.95%)
71.00
-0.40 (61.54%)
--
--
-17.80 (64.14%)
72.00
-0.40 (53.33%)
--
--
-7.65 (44.61%)
72.50
-0.50 (55.56%)
--
--
-17.80 (66.17%)
73.00
-0.65 (59.09%)
--
--
-17.75 (68.27%)
74.00
-0.45 (40.91%)
--
--
-8.15 (52.41%)
75.00
-0.50 (35.71%)
--
--
-17.65 (72.63%)
76.00
-0.65 (39.39%)
--
--
-17.55 (74.84%)
77.00
-0.70 (35.90%)
--
--
-8.50 (60.50%)
77.50
-0.80 (38.10%)
--
--
-17.40 (76.99%)
78.00
-1.00 (43.48%)
--
2
0.00%
+1.10 (31.88%)
79.00
-0.95 (35.85%)
45
+28.89%
374
-13.64%
+0.70 (24.56%)
80.00
-1.25 (37.88%)
886
+1.69%
44
+6.82%
+0.40 (16.67%)
81.00
-1.40 (37.84%)
71
+11.27%
207
+35.75%
+0.45 (21.95%)
82.00
-1.50 (33.33%)
79
-3.80%
122
-0.82%
+0.20 (10.53%)
82.50
-1.25 (26.04%)
38
0.00%
79
-1.27%
+0.20 (11.43%)
83.00
-1.40 (26.67%)
40
0.00%
73
+4.11%
NA (0.00%)
84.00
-1.25 (21.93%)
75
+2.67%
987
+4.96%
NA (0.00%)
85.00
-1.95 (30.00%)
624
-2.88%
64
-4.69%
+0.05 (5.00%)
86.00
-0.95 (14.07%)
25
+12.00%
160
-9.38%
+0.10 (12.50%)
87.00
+0.55 (9.17%)
29
-10.34%
233
-6.87%
-0.05 (5.88%)
87.50
-1.80 (20.57%)
106
0.00%
66
-12.12%
-0.05 (6.67%)
88.00
-0.40 (5.16%)
15
-6.67%
50
-4.00%
-0.15 (21.43%)
89.00
-1.05 (11.41%)
28
+7.14%
1,592
-2.26%
-0.10 (16.67%)
90.00
-1.30 (11.98%)
667
-1.50%
117
-6.84%
-0.20 (33.33%)
91.00
+0.40 (4.23%)
30
0.00%
81
-7.41%
-0.05 (10.00%)
92.00
-1.65 (13.31%)
47
0.00%
78
-12.82%
-0.05 (11.11%)
92.50
-0.20 (1.75%)
42
0.00%
44
0.00%
-0.05 (12.50%)
93.00
+0.20 (1.75%)
19
0.00%
54
-27.78%
-0.20 (44.44%)
94.00
+0.50 (4.13%)
20
0.00%
967
-5.38%
-0.10 (28.57%)
95.00
-2.25 (14.24%)
595
-0.34%
162
-6.17%
-0.15 (50.00%)
96.00
+1.90 (15.08%)
60
-1.67%
205
-0.49%
-0.15 (50.00%)
97.00
+1.10 (7.67%)
79
-2.53%
245
0.00%
-0.20 (66.67%)
97.50
+0.75 (4.93%)
116
-0.86%
151
0.00%
-0.15 (60.00%)
98.00
+5.25 (46.88%)
78
0.00%
76
-5.26%
-0.15 (60.00%)
99.00
+4.75 (37.55%)
24
0.00%
2,161
-2.96%
-0.05 (20.00%)
100.00
-2.35 (11.33%)
773
-0.91%
45
-6.67%
-0.20 (80.00%)
101.00
+11.80 (155.26%)
28
0.00%
105
-0.95%
-0.20 (80.00%)
102.00
+5.35 (35.67%)
4
0.00%
76
+1.32%
-0.15 (50.00%)
102.50
+5.25 (33.65%)
21
0.00%
46
-2.17%
-0.15 (75.00%)
103.00
-0.25 (1.16%)
7
0.00%
27
0.00%
-0.20 (80.00%)
104.00
+13.35 (148.33%)
3
0.00%
919
-6.96%
-0.05 (25.00%)
105.00
-1.30 (5.27%)
317
-1.58%
18
-5.56%
-0.30 (85.71%)
106.00
+1.45 (6.33%)
5
0.00%
28
0.00%
-0.15 (75.00%)
107.00
+13.30 (110.37%)
4
0.00%
23
-26.09%
NA (0.00%)
107.50
+5.75 (28.61%)
3
0.00%
--
NA (0.00%)
108.00
+11.90 (82.35%)
--
--
-0.85 (85.00%)
109.00
+14.90 (119.68%)
--
1,427
-2.45%
-0.05 (25.00%)
110.00
-0.10 (0.35%)
252
-1.19%
--
-0.90 (94.74%)
111.00
+12.75 (76.81%)
--
62
0.00%
-0.10 (66.67%)
112.00
+13.95 (85.06%)
43
0.00%
155
0.00%
NA (0.00%)
112.50
+16.10 (109.15%)
13
0.00%
--
-0.55 (91.67%)
113.00
+13.30 (73.68%)
--
--
-0.50 (83.33%)
114.00
+13.55 (72.07%)
--
386
-7.25%
NA (0.00%)
115.00
+6.10 (22.39%)
141
-0.71%
--
-3.60 (98.63%)
116.00
+14.00 (68.80%)
--
--
-3.40 (98.55%)
117.00
+14.20 (67.14%)
--
--
-2.00 (97.56%)
117.50
+2.50 (7.51%)
--
--
-3.20 (98.46%)
118.00
+14.35 (65.38%)
--
--
-3.00 (98.36%)
119.00
+14.55 (63.96%)
--
607
+2.80%
NA (0.00%)
120.00
+14.30 (59.58%)
155
-0.65%
--
-2.65 (98.15%)
121.00
+14.90 (61.07%)
--
--
-2.50 (98.04%)
122.00
+15.10 (59.92%)
--
--
-0.30 (85.71%)
122.50
+3.00 (7.94%)
--
--
-2.35 (97.92%)
123.00
+15.25 (58.54%)
--
--
-2.20 (97.78%)
124.00
+15.40 (57.25%)
--
76
-22.37%
+0.05 (50.00%)
125.00
-0.90 (2.04%)
30
-3.33%
--
-1.95 (97.50%)
126.00
+15.65 (54.62%)
--
--
-1.85 (97.37%)
127.00
+15.80 (53.56%)
--
--
-1.15 (95.83%)
127.50
+3.45 (8.15%)
--
--
+1.65 (94.29%)
128.00
+15.90 (52.30%)
--
--
+1.55 (93.94%)
129.00
+16.05 (51.36%)
--
142
-0.70%
NA (0.00%)
130.00
-0.50 (1.02%)
81
0.00%
--
+1.40 (96.55%)
131.00
+16.25 (49.17%)
--
--
+1.30 (96.30%)
132.00
+16.35 (48.16%)
--
--
+1.70 (188.89%)
132.50
+3.75 (7.97%)
--
--
+1.20 (92.31%)
133.00
+16.40 (46.99%)
--
--
+1.15 (95.83%)
134.00
+16.50 (46.09%)
--
56
+1.79%
NA (0.00%)
135.00
+16.60 (45.23%)
53
0.00%