Basket
Terminal
Expiry
136.45|+2.85 (2.13%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
90.00
0.00 (0.00%)
52
-1.89%
17
0.00%
-1.50 (5.31%)
110.00
-0.05 (50.00%)
100
-9.09%
19
0.00%
+2.50 (12.92%)
115.00
-0.05 (25.00%)
161
+1.26%
--
--
117.50
-0.10 (50.00%)
46
-8.00%
44
0.00%
+2.65 (18.34%)
120.00
-0.15 (50.00%)
259
-1.52%
42
+20.00%
+2.65 (21.90%)
122.50
-0.20 (44.44%)
193
-14.98%
144
-1.37%
+2.50 (25.51%)
125.00
-0.25 (41.67%)
624
-14.05%
90
-19.64%
+2.20 (28.57%)
127.50
-0.50 (47.62%)
447
-7.07%
484
+2.54%
+2.10 (36.21%)
130.00
-0.75 (46.88%)
938
+3.76%
268
-24.29%
+1.65 (39.76%)
132.50
-1.10 (44.00%)
506
+6.98%
980
-16.88%
+1.15 (38.98%)
135.00
-1.60 (42.67%)
974
+1.14%
771
-43.72%
+0.70 (33.33%)
137.50
-2.05 (37.96%)
214
+11.46%
1,623
-15.20%
+0.40 (26.67%)
140.00
-2.35 (32.19%)
412
-14.17%
543
+11.96%
+0.30 (30.00%)
142.50
-2.30 (24.60%)
85
+30.77%
1,193
+6.52%
+0.20 (28.57%)
145.00
-2.40 (20.87%)
56
-26.32%
114
+26.67%
+0.10 (20.00%)
147.50
-2.60 (18.84%)
19
+46.15%
789
+0.90%
+0.05 (14.29%)
150.00
-2.75 (17.03%)
52
+10.64%
246
-16.33%
0.00 (0.00%)
155.00
-0.70 (3.71%)
11
+10.00%