Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
92.00
-0.25 (83.33%)
1
0.00%
--
--
95.00
0.00 (0.00%)
--
27
0.00%
+4.75 (22.20%)
100.00
0.00 (0.00%)
47
0.00%
--
-0.60 (2.42%)
102.00
-0.15 (75.00%)
1
0.00%
1
0.00%
-2.85 (11.40%)
104.00
-0.05 (50.00%)
1
0.00%
6
0.00%
-4.00 (15.90%)
105.00
-0.05 (50.00%)
27
0.00%
--
-1.55 (7.14%)
106.00
-0.10 (66.67%)
2
0.00%
--
-1.80 (8.59%)
107.00
-3.15 (98.44%)
--
--
-2.05 (10.12%)
108.00
-0.15 (75.00%)
8
0.00%
--
-2.35 (12.02%)
109.00
-0.15 (75.00%)
6
0.00%
19
0.00%
-14.05 (46.37%)
110.00
-0.05 (50.00%)
163
0.00%
--
-2.90 (15.98%)
111.00
-0.10 (50.00%)
8
0.00%
--
-3.20 (18.29%)
112.00
-0.05 (25.00%)
16
0.00%
--
-3.50 (20.77%)
113.00
-0.05 (20.00%)
9
0.00%
--
-3.80 (23.38%)
114.00
0.00 (0.00%)
14
0.00%
19
0.00%
+4.75 (70.37%)
115.00
-0.15 (30.00%)
200
0.00%
--
-4.45 (29.57%)
116.00
+0.10 (28.57%)
31
0.00%
--
-4.70 (32.53%)
117.00
-1.40 (70.00%)
11
0.00%
--
-5.00 (35.97%)
118.00
-0.45 (37.50%)
29
0.00%
--
-5.25 (39.33%)
119.00
-0.35 (26.92%)
22
0.00%
68
0.00%
+3.65 (98.65%)
120.00
+0.40 (53.33%)
433
0.00%
1
0.00%
-13.70 (67.49%)
121.00
+0.10 (7.41%)
14
0.00%
--
-5.85 (49.79%)
122.00
-1.25 (41.67%)
49
0.00%
1
0.00%
-13.30 (71.70%)
123.00
-1.40 (40.00%)
38
0.00%
--
-6.15 (56.94%)
124.00
-1.50 (37.50%)
38
0.00%
69
0.00%
+2.10 (105.00%)
125.00
0.00 (0.00%)
358
0.00%
5
0.00%
-8.65 (70.61%)
126.00
-0.15 (4.23%)
43
0.00%
23
0.00%
-9.05 (74.49%)
127.00
-2.10 (35.00%)
79
0.00%
34
0.00%
-12.30 (82.00%)
128.00
-0.50 (10.00%)
108
0.00%
75
0.00%
-10.30 (81.75%)
129.00
-4.45 (46.60%)
19
0.00%
504
0.00%
+0.65 (50.00%)
130.00
0.00 (0.00%)
581
0.00%
17
0.00%
-8.35 (83.50%)
131.00
-3.55 (35.50%)
60
0.00%
32
0.00%
-1.15 (45.10%)
132.00
-1.80 (20.00%)
46
0.00%
28
0.00%
+0.25 (27.78%)
133.00
-4.90 (38.13%)
53
0.00%
92
0.00%
+0.35 (58.33%)
134.00
-0.25 (2.78%)
73
0.00%
419
0.00%
-0.20 (20.00%)
135.00
+0.60 (6.67%)
452
0.00%
41
0.00%
+0.05 (8.33%)
136.00
-0.35 (3.24%)
93
0.00%
55
0.00%
-0.05 (8.33%)
137.00
+0.25 (2.26%)
51
0.00%
68
0.00%
0.00 (0.00%)
138.00
-8.70 (41.63%)
27
0.00%
35
0.00%
+0.15 (75.00%)
139.00
-6.95 (34.58%)
23
0.00%
1,033
0.00%
0.00 (0.00%)
140.00
-0.90 (6.02%)
446
0.00%
101
0.00%
-0.20 (50.00%)
141.00
-1.80 (10.71%)
37
0.00%
194
0.00%
-0.20 (57.14%)
142.00
-3.05 (16.05%)
42
0.00%
130
0.00%
-0.35 (70.00%)
143.00
-1.85 (9.87%)
43
0.00%
93
0.00%
-0.05 (33.33%)
144.00
+0.05 (0.28%)
34
0.00%
1,332
0.00%
0.00 (0.00%)
145.00
-0.15 (0.79%)
263
0.00%
109
0.00%
0.00 (0.00%)
146.00
-4.15 (17.29%)
17
0.00%
76
0.00%
-0.30 (85.71%)
147.00
+11.05 (113.33%)
16
0.00%
62
0.00%
-0.15 (75.00%)
148.00
+11.05 (102.79%)
7
0.00%
22
0.00%
-2.60 (98.11%)
149.00
+11.90 (109.17%)
4
0.00%
1,397
0.00%
0.00 (0.00%)
150.00
-1.20 (4.80%)
171
0.00%
20
0.00%
-0.10 (66.67%)
151.00
-3.55 (12.52%)
--
47
0.00%
-0.35 (87.50%)
152.00
-3.35 (11.49%)
--
57
0.00%
-0.30 (85.71%)
153.00
-3.20 (10.67%)
--
34
0.00%
-0.10 (66.67%)
154.00
-3.10 (10.05%)
--
390
0.00%
0.00 (0.00%)
155.00
-2.95 (9.31%)
--
10
0.00%
-0.30 (85.71%)
156.00
-2.80 (8.60%)
--
20
0.00%
-0.15 (75.00%)
157.00
-2.65 (7.93%)
--
30
0.00%
0.00 (0.00%)
158.00
-2.55 (7.43%)
--
18
0.00%
-0.15 (75.00%)
159.00
-2.40 (6.83%)
--
710
0.00%
0.00 (0.00%)
160.00
-8.30 (19.74%)
19
0.00%
15
0.00%
-0.15 (75.00%)
161.00
-2.15 (5.83%)
--
97
0.00%
0.00 (0.00%)
162.00
-2.05 (5.42%)
--
25
0.00%
0.00 (0.00%)
163.00
-1.95 (5.04%)
--
159
0.00%
0.00 (0.00%)
164.00
-1.85 (4.67%)
--
226
0.00%
0.00 (0.00%)
165.00
-1.75 (4.32%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW