Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+4.90 (19.25%)
68.00
-0.40 (88.89%)
--
--
+4.80 (19.55%)
69.00
-0.50 (90.91%)
--
--
+4.70 (19.87%)
70.00
-0.60 (92.31%)
--
1
0.00%
+6.20 (29.31%)
71.00
-0.70 (93.33%)
--
--
+4.45 (20.32%)
72.00
-0.80 (94.12%)
--
--
+4.30 (20.43%)
73.00
-0.30 (85.71%)
5
0.00%
--
+4.15 (20.54%)
74.00
-1.05 (95.45%)
--
--
+4.00 (20.62%)
75.00
0.00 (0.00%)
47
0.00%
--
+3.80 (20.43%)
76.00
-0.05 (50.00%)
1
0.00%
--
+3.60 (20.22%)
77.00
-1.60 (96.97%)
--
--
+3.40 (20.00%)
78.00
-1.80 (97.30%)
--
--
+3.15 (19.38%)
79.00
-0.10 (66.67%)
3
0.00%
5
0.00%
-2.20 (10.68%)
80.00
-0.15 (75.00%)
351
-0.57%
--
+2.60 (17.57%)
81.00
-0.10 (66.67%)
--
--
+2.30 (16.31%)
82.00
-0.15 (75.00%)
61
0.00%
--
+2.00 (14.87%)
83.00
-0.15 (75.00%)
88
0.00%
--
+1.70 (13.33%)
84.00
-0.15 (75.00%)
88
0.00%
36
0.00%
+0.45 (3.45%)
85.00
0.00 (0.00%)
489
-4.31%
--
+1.05 (9.13%)
86.00
-0.15 (60.00%)
85
0.00%
2
0.00%
+4.70 (68.12%)
87.00
-0.15 (50.00%)
102
0.00%
17
0.00%
+0.75 (7.58%)
88.00
-0.15 (37.50%)
112
-0.88%
15
0.00%
-1.70 (14.85%)
89.00
-0.25 (45.45%)
76
-3.80%
356
-3.52%
-0.80 (8.29%)
90.00
+0.05 (10.00%)
1,230
-5.89%
67
0.00%
+0.40 (5.26%)
91.00
+0.15 (33.33%)
137
-3.52%
144
-2.70%
-1.45 (18.13%)
92.00
+0.05 (7.14%)
259
-7.17%
158
-5.39%
+0.85 (15.32%)
93.00
+0.15 (20.00%)
132
-4.35%
145
-11.04%
-1.05 (15.56%)
94.00
0.00 (0.00%)
124
-25.30%
675
-14.56%
-0.40 (7.69%)
95.00
+0.15 (11.54%)
586
-14.20%
90
-3.23%
-0.15 (3.33%)
96.00
+0.45 (28.12%)
131
-21.08%
162
-6.90%
+1.80 (90.00%)
97.00
+0.35 (17.95%)
115
-14.81%
321
-3.31%
+0.10 (2.86%)
98.00
+0.40 (17.02%)
153
-19.90%
122
-11.59%
+0.05 (1.56%)
99.00
+0.70 (29.79%)
58
-30.12%
1,658
-12.87%
-0.45 (16.36%)
100.00
+0.55 (16.18%)
594
-9.86%
154
-13.97%
-0.85 (33.33%)
101.00
+0.50 (12.50%)
26
0.00%
372
-11.22%
-0.65 (28.26%)
102.00
+0.55 (11.96%)
30
0.00%
205
-5.53%
-0.45 (25.00%)
103.00
+0.60 (11.43%)
3
0.00%
76
-12.64%
-0.70 (38.89%)
104.00
+0.70 (11.86%)
12
0.00%
882
-16.08%
-0.10 (6.25%)
105.00
+0.80 (12.12%)
34
-5.56%
51
-16.39%
-0.75 (51.72%)
106.00
-7.50 (47.77%)
--
59
-3.28%
-0.15 (21.43%)
107.00
+0.75 (9.04%)
3
0.00%
151
-13.71%
-0.35 (43.75%)
108.00
-7.25 (42.15%)
--
321
-6.96%
+0.10 (14.29%)
109.00
-5.65 (34.24%)
17
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW