Option Chain

search - groww

SAIL

130.55
+ 3.40 (2.67%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
47,02,500
-75.81%
-2.35 (75.81%)
160.00
-33.15 (99.85%)
--
--
+0.00 (0.00%)
64.00
+0.00 (0.00%)
--
2,94,500
+0.00%
+0.00 (0.00%)
105.00
-0.10 (25.00%)
12,82,500
-25.00%
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
1,61,500
-73.33%
-2.75 (73.33%)
157.50
-30.90 (99.84%)
--
--
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
50.00
+0.00 (0.00%)
--
1,52,000
+0.00%
+0.00 (0.00%)
102.50
-0.05 (14.29%)
2,18,500
-14.29%
27,55,000
-63.41%
-2.60 (63.41%)
155.00
+1.70 (8.95%)
95,000
+8.95%
--
+0.00 (0.00%)
91.00
+0.25 (125.00%)
38,000
+125.00%
--
+0.00 (0.00%)
59.00
+0.00 (0.00%)
--
23,84,500
-33.72%
-14.50 (33.72%)
100.00
-0.15 (60.00%)
46,36,000
-60.00%
--
+0.00 (0.00%)
68.00
+0.00 (0.00%)
--
7,41,000
-71.74%
-3.30 (71.74%)
152.50
+116.30 (345.10%)
--
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
3,70,500
+0.00%
+0.00 (0.00%)
97.50
+0.35 (350.00%)
1,14,000
+350.00%
1,57,51,000
-66.98%
-3.55 (66.98%)
150.00
+9.10 (62.98%)
9,21,500
+62.98%
--
+0.00 (0.00%)
86.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
54.00
+0.00 (0.00%)
--
1,90,000
+0.00%
+0.00 (0.00%)
95.00
-0.10 (50.00%)
16,81,500
-50.00%
--
+0.00 (0.00%)
63.00
+0.00 (0.00%)
--
13,49,000
-69.75%
-4.15 (69.75%)
147.50
+4.35 (33.33%)
1,14,000
+33.33%
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
9,500
+0.00%
+0.00 (0.00%)
92.50
+0.00 (0.00%)
1,42,500
+0.00%
60,89,500
-69.29%
-4.85 (69.29%)
145.00
+10.50 (95.45%)
12,44,500
+95.45%
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
49.00
+0.00 (0.00%)
--
3,13,500
-31.99%
-18.25 (31.99%)
90.00
+0.00 (0.00%)
12,82,500
+0.00%
--
+0.00 (0.00%)
58.00
+0.00 (0.00%)
--
9,21,500
-77.36%
-6.15 (77.36%)
142.50
+7.65 (80.53%)
3,51,500
+80.53%
--
+0.00 (0.00%)
67.00
+0.00 (0.00%)
--
75,14,500
-63.28%
-5.60 (63.28%)
140.00
+3.35 (41.87%)
35,81,500
+41.87%
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.00 (0.00%)
6,46,000
+0.00%
--
+0.00 (0.00%)
53.00
+0.00 (0.00%)
--
17,00,500
-77.50%
-7.75 (77.50%)
137.50
+6.40 (93.43%)
4,94,000
+93.43%
--
+0.00 (0.00%)
62.00
+0.00 (0.00%)
--
44,84,000
-59.03%
-6.70 (59.03%)
135.00
+2.45 (44.14%)
26,88,500
+44.14%
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
19,000
+0.00%
+0.00 (0.00%)
80.00
+0.05 (50.00%)
5,70,000
+50.00%
10,83,000
-66.90%
-9.50 (66.90%)
132.50
+4.40 (95.65%)
4,65,500
+95.65%
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
57.00
+0.00 (0.00%)
--
43,03,500
-55.02%
-7.95 (55.02%)
130.00
+0.75 (19.74%)
43,41,500
+19.74%
--
+0.00 (0.00%)
66.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
--
8,64,500
-56.94%
-10.05 (56.94%)
127.50
+3.25 (108.33%)
7,22,000
+108.33%
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
52.00
+0.00 (0.00%)
--
17,38,500
-57.14%
-12.00 (57.14%)
125.00
+0.55 (22.45%)
34,58,000
+22.45%
--
+0.00 (0.00%)
61.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
70.00
+0.00 (0.00%)
1,80,500
+0.00%
2,28,000
-66.67%
-18.00 (66.67%)
122.50
+0.45 (25.00%)
8,64,500
+25.00%
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
18,81,000
-43.47%
-9.65 (43.47%)
120.00
+0.05 (3.23%)
48,26,000
+3.23%
--
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
56.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
65.00
+0.00 (0.00%)
--
95,000
-16.69%
-4.95 (16.69%)
117.50
+1.65 (183.33%)
3,70,500
+183.33%
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
3,04,000
-69.38%
-19.15 (69.38%)
115.00
+0.55 (57.89%)
16,24,500
+57.89%
--
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
51.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
60.00
+0.05 (100.00%)
3,13,500
+100.00%
1,42,500
-41.09%
-14.30 (41.09%)
112.50
+0.65 (118.18%)
2,28,000
+118.18%
28,21,500
-66.67%
-1.60 (66.67%)
165.00
-4.85 (13.72%)
--
--
+0.00 (0.00%)
69.00
+0.30 (75.00%)
--
--
--
57.50
+0.00 (0.00%)
--
7,31,500
-42.81%
-13.70 (42.81%)
110.00
-0.10 (16.67%)
37,05,000
-16.67%
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
25,55,500
-85.45%
-2.35 (85.45%)
162.50
-35.45 (99.86%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
55.00
+0.00 (0.00%)
--
38,000
+0.00%
+0.00 (0.00%)
107.50
+3.40 (850.00%)
1,23,500
+850.00%