Option Chain
SAIL
₹81.55
+1.90 (2.39%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -5.05 (18.91%) | ₹60.00 | -0.05 (25.00%) | -- |
-- | -17.45 (45.80%) | ₹61.00 | -0.10 (66.67%) | -- |
-- | -17.45 (47.04%) | ₹62.00 | -0.10 (66.67%) | -- |
-- | -5.45 (22.15%) | ₹62.50 | -1.40 (96.55%) | -- |
-- | -17.50 (48.41%) | ₹63.00 | -0.15 (75.00%) | -- |
-- | -17.55 (49.86%) | ₹64.00 | -0.15 (75.00%) | -- |
-- | -5.95 (26.33%) | ₹65.00 | -0.20 (50.00%) | -- |
-- | -17.60 (52.85%) | ₹66.00 | -0.25 (83.33%) | -- |
-- | -17.65 (54.56%) | ₹67.00 | -0.30 (85.71%) | -- |
-- | -6.50 (31.40%) | ₹67.50 | -2.35 (95.92%) | -- |
-- | -17.65 (56.21%) | ₹68.00 | -0.30 (75.00%) | -- |
-- | -17.75 (58.20%) | ₹69.00 | -0.35 (70.00%) | -- |
-- | -7.05 (37.40%) | ₹70.00 | -0.25 (38.46%) | -- |
-- | -17.75 (61.95%) | ₹71.00 | -0.40 (61.54%) | -- |
-- | -17.80 (64.14%) | ₹72.00 | -0.40 (53.33%) | -- |
-- | -7.65 (44.61%) | ₹72.50 | -0.50 (55.56%) | -- |
-- | -17.80 (66.17%) | ₹73.00 | -0.65 (59.09%) | -- |
-- | -17.75 (68.27%) | ₹74.00 | -0.45 (40.91%) | -- |
-- | -8.15 (52.41%) | ₹75.00 | -0.50 (35.71%) | -- |
-- | -17.65 (72.63%) | ₹76.00 | -0.65 (39.39%) | -- |
-- | -17.55 (74.84%) | ₹77.00 | -0.70 (35.90%) | -- |
-- | -8.50 (60.50%) | ₹77.50 | -0.80 (38.10%) | -- |
-- | -17.40 (76.99%) | ₹78.00 | -1.00 (43.48%) | -- |
2 0.00% | +1.10 (31.88%) | ₹79.00 | -0.95 (35.85%) | 45 +28.89% |
374 -13.64% | +0.70 (24.56%) | ₹80.00 | -1.25 (37.88%) | 886 +1.69% |
44 +6.82% | +0.40 (16.67%) | ₹81.00 | -1.40 (37.84%) | 71 +11.27% |
207 +35.75% | +0.45 (21.95%) | ₹82.00 | -1.50 (33.33%) | 79 -3.80% |
122 -0.82% | +0.20 (10.53%) | ₹82.50 | -1.25 (26.04%) | 38 0.00% |
79 -1.27% | +0.20 (11.43%) | ₹83.00 | -1.40 (26.67%) | 40 0.00% |
73 +4.11% | NA (0.00%) | ₹84.00 | -1.25 (21.93%) | 75 +2.67% |
987 +4.96% | NA (0.00%) | ₹85.00 | -1.95 (30.00%) | 624 -2.88% |
64 -4.69% | +0.05 (5.00%) | ₹86.00 | -0.95 (14.07%) | 25 +12.00% |
160 -9.38% | +0.10 (12.50%) | ₹87.00 | +0.55 (9.17%) | 29 -10.34% |
233 -6.87% | -0.05 (5.88%) | ₹87.50 | -1.80 (20.57%) | 106 0.00% |
66 -12.12% | -0.05 (6.67%) | ₹88.00 | -0.40 (5.16%) | 15 -6.67% |
50 -4.00% | -0.15 (21.43%) | ₹89.00 | -1.05 (11.41%) | 28 +7.14% |
1,592 -2.26% | -0.10 (16.67%) | ₹90.00 | -1.30 (11.98%) | 667 -1.50% |
117 -6.84% | -0.20 (33.33%) | ₹91.00 | +0.40 (4.23%) | 30 0.00% |
81 -7.41% | -0.05 (10.00%) | ₹92.00 | -1.65 (13.31%) | 47 0.00% |
78 -12.82% | -0.05 (11.11%) | ₹92.50 | -0.20 (1.75%) | 42 0.00% |
44 0.00% | -0.05 (12.50%) | ₹93.00 | +0.20 (1.75%) | 19 0.00% |
54 -27.78% | -0.20 (44.44%) | ₹94.00 | +0.50 (4.13%) | 20 0.00% |
967 -5.38% | -0.10 (28.57%) | ₹95.00 | -2.25 (14.24%) | 595 -0.34% |
162 -6.17% | -0.15 (50.00%) | ₹96.00 | +1.90 (15.08%) | 60 -1.67% |
205 -0.49% | -0.15 (50.00%) | ₹97.00 | +1.10 (7.67%) | 79 -2.53% |
245 0.00% | -0.20 (66.67%) | ₹97.50 | +0.75 (4.93%) | 116 -0.86% |
151 0.00% | -0.15 (60.00%) | ₹98.00 | +5.25 (46.88%) | 78 0.00% |
76 -5.26% | -0.15 (60.00%) | ₹99.00 | +4.75 (37.55%) | 24 0.00% |
2,161 -2.96% | -0.05 (20.00%) | ₹100.00 | -2.35 (11.33%) | 773 -0.91% |
45 -6.67% | -0.20 (80.00%) | ₹101.00 | +11.80 (155.26%) | 28 0.00% |
105 -0.95% | -0.20 (80.00%) | ₹102.00 | +5.35 (35.67%) | 4 0.00% |
76 +1.32% | -0.15 (50.00%) | ₹102.50 | +5.25 (33.65%) | 21 0.00% |
46 -2.17% | -0.15 (75.00%) | ₹103.00 | -0.25 (1.16%) | 7 0.00% |
27 0.00% | -0.20 (80.00%) | ₹104.00 | +13.35 (148.33%) | 3 0.00% |
919 -6.96% | -0.05 (25.00%) | ₹105.00 | -1.30 (5.27%) | 317 -1.58% |
18 -5.56% | -0.30 (85.71%) | ₹106.00 | +1.45 (6.33%) | 5 0.00% |
28 0.00% | -0.15 (75.00%) | ₹107.00 | +13.30 (110.37%) | 4 0.00% |
23 -26.09% | NA (0.00%) | ₹107.50 | +5.75 (28.61%) | 3 0.00% |
-- | NA (0.00%) | ₹108.00 | +11.90 (82.35%) | -- |
-- | -0.85 (85.00%) | ₹109.00 | +14.90 (119.68%) | -- |
1,427 -2.45% | -0.05 (25.00%) | ₹110.00 | -0.10 (0.35%) | 252 -1.19% |
-- | -0.90 (94.74%) | ₹111.00 | +12.75 (76.81%) | -- |
62 0.00% | -0.10 (66.67%) | ₹112.00 | +13.95 (85.06%) | 43 0.00% |
155 0.00% | NA (0.00%) | ₹112.50 | +16.10 (109.15%) | 13 0.00% |
-- | -0.55 (91.67%) | ₹113.00 | +13.30 (73.68%) | -- |
-- | -0.50 (83.33%) | ₹114.00 | +13.55 (72.07%) | -- |
386 -7.25% | NA (0.00%) | ₹115.00 | +6.10 (22.39%) | 141 -0.71% |
-- | -3.60 (98.63%) | ₹116.00 | +14.00 (68.80%) | -- |
-- | -3.40 (98.55%) | ₹117.00 | +14.20 (67.14%) | -- |
-- | -2.00 (97.56%) | ₹117.50 | +2.50 (7.51%) | -- |
-- | -3.20 (98.46%) | ₹118.00 | +14.35 (65.38%) | -- |
-- | -3.00 (98.36%) | ₹119.00 | +14.55 (63.96%) | -- |
607 +2.80% | NA (0.00%) | ₹120.00 | +14.30 (59.58%) | 155 -0.65% |
-- | -2.65 (98.15%) | ₹121.00 | +14.90 (61.07%) | -- |
-- | -2.50 (98.04%) | ₹122.00 | +15.10 (59.92%) | -- |
-- | -0.30 (85.71%) | ₹122.50 | +3.00 (7.94%) | -- |
-- | -2.35 (97.92%) | ₹123.00 | +15.25 (58.54%) | -- |
-- | -2.20 (97.78%) | ₹124.00 | +15.40 (57.25%) | -- |
76 -22.37% | +0.05 (50.00%) | ₹125.00 | -0.90 (2.04%) | 30 -3.33% |
-- | -1.95 (97.50%) | ₹126.00 | +15.65 (54.62%) | -- |
-- | -1.85 (97.37%) | ₹127.00 | +15.80 (53.56%) | -- |
-- | -1.15 (95.83%) | ₹127.50 | +3.45 (8.15%) | -- |
-- | +1.65 (94.29%) | ₹128.00 | +15.90 (52.30%) | -- |
-- | +1.55 (93.94%) | ₹129.00 | +16.05 (51.36%) | -- |
142 -0.70% | NA (0.00%) | ₹130.00 | -0.50 (1.02%) | 81 0.00% |
-- | +1.40 (96.55%) | ₹131.00 | +16.25 (49.17%) | -- |
-- | +1.30 (96.30%) | ₹132.00 | +16.35 (48.16%) | -- |
-- | +1.70 (188.89%) | ₹132.50 | +3.75 (7.97%) | -- |
-- | +1.20 (92.31%) | ₹133.00 | +16.40 (46.99%) | -- |
-- | +1.15 (95.83%) | ₹134.00 | +16.50 (46.09%) | -- |
56 +1.79% | NA (0.00%) | ₹135.00 | +16.60 (45.23%) | 53 0.00% |