Option Chain

SAIL

74.05
+0.40 (0.54%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+3.95 (16.63%)
46.00
NA (0.00%)
--
--
+3.85 (16.85%)
47.00
-0.65 (92.86%)
--
--
+3.70 (16.82%)
48.00
-0.75 (93.75%)
--
--
+3.55 (16.78%)
49.00
-0.90 (94.74%)
--
--
+3.40 (16.75%)
50.00
NA (0.00%)
--
--
+3.20 (16.41%)
51.00
-1.25 (96.15%)
--
--
+3.00 (16.04%)
52.00
-1.40 (96.55%)
--
--
+2.80 (15.64%)
53.00
-0.05 (50.00%)
--
--
+2.55 (14.87%)
54.00
-1.85 (97.37%)
--
--
+2.30 (14.02%)
55.00
NA (0.00%)
--
--
+2.05 (13.10%)
56.00
-2.35 (97.92%)
--
--
+1.75 (11.71%)
57.00
-2.65 (98.15%)
--
--
+1.40 (9.79%)
58.00
-2.95 (98.33%)
--
--
+1.10 (8.09%)
59.00
-3.25 (98.48%)
--
--
-6.50 (30.95%)
60.00
NA (0.00%)
--
--
+0.35 (2.83%)
61.00
-3.95 (98.75%)
--
--
-0.05 (0.43%)
62.00
-4.35 (98.86%)
--
--
-0.50 (4.46%)
63.00
-0.10 (66.67%)
--
--
-0.90 (8.49%)
64.00
-5.20 (99.05%)
--
--
-1.40 (13.86%)
65.00
NA (0.00%)
--
--
-1.85 (19.37%)
66.00
-0.20 (80.00%)
--
1
0.00%
-11.00 (61.11%)
67.00
NA (0.00%)
19
0.00%
--
-2.90 (33.72%)
68.00
-0.05 (50.00%)
--
--
-3.45 (42.33%)
69.00
NA (0.00%)
--
23
-4.35%
+1.20 (32.88%)
70.00
-0.05 (50.00%)
317
-10.41%
--
-4.55 (62.33%)
71.00
-0.05 (50.00%)
--
2
0.00%
-0.45 (19.15%)
72.00
-0.10 (66.67%)
104
-4.81%
9
-11.11%
+0.60 (92.31%)
73.00
-0.30 (85.71%)
75
-28.00%
40
-62.50%
-0.35 (87.50%)
74.00
-0.65 (92.86%)
29
-179.31%
151
-85.43%
-0.15 (75.00%)
75.00
-0.10 (6.25%)
138
-68.12%
53
-37.74%
-0.05 (50.00%)
76.00
-0.50 (20.83%)
28
-3.57%
138
-7.25%
NA (0.00%)
77.00
-0.85 (24.64%)
67
-16.42%
135
+5.93%
-0.05 (50.00%)
78.00
+0.25 (6.67%)
57
-17.54%
38
-36.84%
NA (0.00%)
79.00
-0.50 (9.09%)
42
-45.24%
543
-1.84%
NA (0.00%)
80.00
+0.45 (7.09%)
207
-28.99%
108
+1.85%
NA (0.00%)
81.00
+0.05 (0.75%)
76
-2.63%
301
+0.33%
-0.05 (50.00%)
82.00
+0.90 (12.59%)
109
-16.51%
183
+0.55%
NA (0.00%)
83.00
+0.35 (4.00%)
49
-12.24%
225
+1.33%
NA (0.00%)
84.00
-0.60 (5.71%)
49
-14.29%
1,096
+2.19%
NA (0.00%)
85.00
-0.50 (4.35%)
115
-8.70%
176
0.00%
NA (0.00%)
86.00
+4.35 (54.37%)
16
0.00%
75
0.00%
NA (0.00%)
87.00
NA (0.00%)
3
0.00%
--
NA (0.00%)
88.00
-6.60 (31.50%)
--
--
NA (0.00%)
89.00
-6.45 (29.59%)
--
876
+2.28%
NA (0.00%)
90.00
-0.20 (1.22%)
80
-42.50%
--
NA (0.00%)
91.00
-6.10 (26.01%)
--
47
+6.38%
NA (0.00%)
92.00
+6.10 (51.69%)
4
0.00%
--
NA (0.00%)
93.00
-5.85 (23.21%)
--
--
NA (0.00%)
94.00
-5.70 (21.88%)
--
633
-2.69%
NA (0.00%)
95.00
-0.95 (4.41%)
102
-222.55%
--
NA (0.00%)
96.00
-5.45 (19.60%)
--
--
NA (0.00%)
97.00
-5.35 (18.64%)
--
431
+3.48%
NA (0.00%)
98.00
-0.40 (1.65%)
18
-294.44%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW