Home>F&O>Option Chain

Option Chain

search - groww

SAIL

122.90
-6.10 (4.73%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
75.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.50
0.00 (0.00%)
--
--
0.00 (0.00%)
80.00
+0.05 (100.00%)
1,14,000
+9.09%
--
0.00 (0.00%)
82.50
0.00 (0.00%)
--
--
0.00 (0.00%)
85.00
+0.05 (50.00%)
95,000
0.00%
--
0.00 (0.00%)
87.50
0.00 (0.00%)
--
9,500
0.00%
0.00 (0.00%)
90.00
-0.05 (33.33%)
11,59,000
-3.17%
--
0.00 (0.00%)
92.50
0.00 (0.00%)
--
9,500
0.00%
0.00 (0.00%)
95.00
+0.25 (166.67%)
3,51,500
0.00%
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
3,89,500
0.00%
-7.05 (23.46%)
100.00
+0.15 (50.00%)
22,99,000
+1.68%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
38,000
0.00%
57,000
0.00%
-1.35 (5.00%)
105.00
+0.35 (140.00%)
9,40,500
-3.88%
--
0.00 (0.00%)
107.50
0.00 (0.00%)
1,14,000
0.00%
9,50,000
-5.66%
-5.70 (28.93%)
110.00
+0.60 (133.33%)
34,20,000
+8.76%
76,000
0.00%
0.00 (0.00%)
112.50
+0.75 (125.00%)
8,93,000
-2.08%
13,11,000
-14.29%
-4.85 (33.11%)
115.00
+0.95 (111.76%)
29,35,500
+1.31%
3,99,000
-4.55%
-3.25 (25.10%)
117.50
-0.05 (4.35%)
7,98,000
-1.18%
42,08,500
-6.34%
-4.55 (43.13%)
120.00
+1.70 (113.33%)
31,63,500
-14.40%
3,51,500
-11.90%
-5.70 (58.76%)
122.50
+0.55 (26.19%)
5,03,500
+17.78%
73,43,500
+20.78%
-3.90 (51.32%)
125.00
+2.75 (87.30%)
36,57,500
+9.69%
10,73,500
+31.40%
-3.15 (50.00%)
127.50
+1.40 (30.43%)
1,61,500
-10.53%
1,44,30,500
+23.70%
-3.00 (53.57%)
130.00
+3.35 (54.92%)
22,99,000
+12.04%
11,02,000
+8.41%
-1.90 (38.78%)
132.50
0.00 (0.00%)
--
48,35,500
+10.89%
-2.40 (56.47%)
135.00
+1.85 (19.47%)
2,94,500
0.00%
47,500
0.00%
-0.10 (5.88%)
137.50
0.00 (0.00%)
--
72,86,500
+8.18%
-1.90 (60.32%)
140.00
+3.80 (28.25%)
6,46,000
-12.82%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
17,76,500
+24.67%
-1.35 (60.00%)
145.00
0.00 (0.00%)
--
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
53,10,500
+16.22%
-0.95 (54.29%)
150.00
0.00 (0.00%)
28,500
0.00%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
5,89,000
-7.46%
-0.75 (53.57%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
16,62,500
-2.23%
-0.55 (55.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
9,500
0.00%
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
8,07,500
+19.72%
-0.45 (56.25%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
10,26,000
+9.09%
-0.30 (50.00%)
175.00
0.00 (0.00%)
--