Home>F&O>Option Chain

Option Chain

search - groww

SRF

7728.00
+ 67.80 (0.89%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,000.00
+0.00 (0.00%)
125
--
+0.00 (0.00%)
6,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,500.00
+0.00 (0.00%)
3,875
375
+0.00 (0.00%)
6,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,700.00
-1.00 (50.00%)
1,250
500
+0.00 (0.00%)
6,800.00
+0.00 (0.00%)
125
--
+0.00 (0.00%)
6,900.00
-0.80 (26.23%)
2,125
4,125
+164.05 (22.33%)
7,000.00
-5.40 (67.08%)
13,375
3,750
+255.20 (35.83%)
7,100.00
+4.55 (313.79%)
1,875
10,000
+306.90 (57.97%)
7,200.00
-13.65 (76.26%)
6,875
8,375
+183.10 (43.80%)
7,300.00
-20.85 (74.87%)
5,250
9,250
+65.65 (20.24%)
7,400.00
-23.50 (65.37%)
18,125
9,375
+22.20 (8.98%)
7,500.00
-46.90 (82.43%)
16,625
8,125
-30.85 (17.54%)
7,600.00
-61.60 (67.29%)
14,750
12,125
-33.80 (26.65%)
7,700.00
-79.05 (63.67%)
8,500
13,500
-18.70 (23.17%)
7,800.00
+1.40 (0.70%)
8,000
14,000
-14.65 (29.51%)
7,900.00
-40.00 (16.67%)
4,125
47,875
-5.50 (16.95%)
8,000.00
-100.95 (27.21%)
3,000
28,375
-3.10 (15.31%)
8,100.00
+188.95 (98.57%)
250
25,625
-2.55 (20.32%)
8,200.00
+145.90 (33.77%)
125
7,750
-1.50 (18.75%)
8,300.00
-1,469.05 (76.96%)
125
7,125
+3.95 (329.17%)
8,400.00
+0.00 (0.00%)
--
4,000
-100.95 (96.19%)
8,500.00
+0.00 (0.00%)
--
125
-94.05 (98.74%)
8,600.00
+0.00 (0.00%)
--
250
-88.45 (99.21%)
8,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
8,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
9,400.00
+0.00 (0.00%)
--