Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +190.20 (35.96%) | ₹1,740.00 | -5.80 (99.15%) | -- | ||
-- | +188.80 (36.99%) | ₹1,760.00 | -6.95 (99.29%) | -- | ||
-- | +187.20 (38.04%) | ₹1,780.00 | -8.25 (99.40%) | -- | ||
-- | +185.40 (39.11%) | ₹1,800.00 | -9.75 (99.49%) | -- | ||
-- | +183.45 (40.23%) | ₹1,820.00 | -11.45 (99.57%) | -- | ||
-- | +181.20 (41.34%) | ₹1,840.00 | -13.40 (99.63%) | -- | ||
-- | +178.75 (42.47%) | ₹1,860.00 | -15.60 (99.68%) | -- | ||
-- | +176.05 (43.61%) | ₹1,880.00 | -18.05 (99.72%) | -- | ||
2 0.00% | +94.80 (20.39%) | ₹1,900.00 | -1.00 (95.24%) | 12 0.00% | ||
-- | +169.75 (45.86%) | ₹1,920.00 | -23.80 (99.79%) | -- | ||
-- | +166.15 (46.95%) | ₹1,940.00 | -27.15 (99.82%) | -- | ||
-- | +162.15 (47.99%) | ₹1,960.00 | -30.80 (99.84%) | -- | ||
-- | +157.90 (49.00%) | ₹1,980.00 | -34.85 (99.86%) | -- | ||
1 0.00% | +90.25 (24.39%) | ₹2,000.00 | -1.25 (96.15%) | 107 0.00% | ||
-- | +148.15 (50.71%) | ₹2,020.00 | -44.00 (99.89%) | -- | ||
-- | +142.70 (51.39%) | ₹2,040.00 | -49.20 (99.90%) | -- | ||
-- | +136.95 (51.95%) | ₹2,060.00 | -9.95 (99.50%) | 1 0.00% | ||
-- | +130.80 (52.35%) | ₹2,080.00 | -60.60 (99.84%) | -- | ||
1 0.00% | +95.80 (36.15%) | ₹2,100.00 | -2.45 (92.45%) | 6 -14.29% | ||
-- | +117.25 (52.39%) | ₹2,120.00 | -73.65 (99.59%) | -- | ||
-- | +109.85 (51.95%) | ₹2,140.00 | -80.70 (99.38%) | -- | ||
-- | +102.15 (51.20%) | ₹2,160.00 | -4.40 (84.62%) | 9 0.00% | ||
-- | +94.10 (50.04%) | ₹2,180.00 | -95.90 (98.76%) | -- | ||
12 0.00% | +9.85 (3.89%) | ₹2,200.00 | +1.40 (22.05%) | 425 +15.80% | ||
1 0.00% | +83.75 (52.34%) | ₹2,220.00 | -3.10 (54.39%) | 2 0.00% | ||
1 0.00% | +127.70 (131.38%) | ₹2,240.00 | -7.40 (66.37%) | 59 +1.72% | ||
-- | +59.95 (40.91%) | ₹2,260.00 | -1.15 (18.11%) | 1 0.00% | ||
-- | +51.20 (37.29%) | ₹2,280.00 | -6.85 (48.93%) | 26 0.00% | ||
89 -3.26% | +8.00 (4.57%) | ₹2,300.00 | +1.60 (9.47%) | 590 +8.06% | ||
2 0.00% | +14.35 (10.26%) | ₹2,320.00 | +7.65 (52.04%) | 56 +86.67% | ||
8 0.00% | +2.10 (1.54%) | ₹2,340.00 | +2.25 (9.26%) | 54 -18.18% | ||
61 -11.59% | -11.70 (8.70%) | ₹2,360.00 | +2.65 (9.04%) | 141 +17.50% | ||
119 -0.83% | +4.35 (3.66%) | ₹2,380.00 | -7.95 (23.01%) | 55 +14.58% | ||
540 -7.38% | +5.20 (4.90%) | ₹2,400.00 | +1.25 (2.91%) | 410 +31.41% | ||
82 -8.89% | +5.80 (6.15%) | ₹2,420.00 | +2.35 (4.73%) | 58 +31.82% | ||
177 -35.64% | +5.00 (5.97%) | ₹2,440.00 | +2.40 (4.01%) | 122 0.00% | ||
482 -7.84% | +5.15 (7.01%) | ₹2,460.00 | +2.65 (3.75%) | 41 +64.00% | ||
507 +4.54% | +5.45 (8.48%) | ₹2,480.00 | +0.75 (0.93%) | 48 +54.84% | ||
2,108 +21.78% | +4.95 (8.78%) | ₹2,500.00 | +1.60 (1.74%) | 231 +67.39% | ||
232 +43.21% | +4.75 (9.68%) | ₹2,520.00 | -16.45 (14.96%) | 13 +333.33% | ||
211 +55.15% | +5.00 (11.89%) | ₹2,540.00 | -9.90 (8.46%) | 2 0.00% | ||
183 +34.56% | +4.55 (12.53%) | ₹2,560.00 | -15.60 (11.37%) | 12 +140.00% | ||
1 0.00% | -5.05 (11.21%) | ₹2,580.00 | -210.15 (60.55%) | -- | ||
879 +20.58% | +4.10 (15.47%) | ₹2,600.00 | -0.55 (0.34%) | 108 +21.35% | ||
10 +150.00% | -9.30 (42.86%) | ₹2,620.00 | -209.75 (55.28%) | -- | ||
79 +132.35% | +3.90 (20.69%) | ₹2,640.00 | -209.05 (52.80%) | -- | ||
1 0.00% | -12.10 (61.42%) | ₹2,660.00 | -208.00 (50.40%) | -- | ||
-- | -23.60 (80.14%) | ₹2,680.00 | -206.80 (48.13%) | -- | ||
401 0.00% | +2.60 (22.41%) | ₹2,700.00 | -9.80 (3.90%) | 54 0.00% | ||
152 +11.76% | +2.60 (26.67%) | ₹2,720.00 | -203.95 (43.94%) | -- | ||
2 0.00% | -20.00 (88.69%) | ₹2,740.00 | -202.40 (42.02%) | -- | ||
2 0.00% | -18.70 (90.78%) | ₹2,760.00 | -200.85 (40.22%) | -- | ||
88 +131.58% | +0.95 (14.62%) | ₹2,780.00 | +3.00 (0.95%) | 24 +50.00% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ