Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+190.20 (35.96%)
1,740.00
-5.80 (99.15%)
--
--
+188.80 (36.99%)
1,760.00
-6.95 (99.29%)
--
--
+187.20 (38.04%)
1,780.00
-8.25 (99.40%)
--
--
+185.40 (39.11%)
1,800.00
-9.75 (99.49%)
--
--
+183.45 (40.23%)
1,820.00
-11.45 (99.57%)
--
--
+181.20 (41.34%)
1,840.00
-13.40 (99.63%)
--
--
+178.75 (42.47%)
1,860.00
-15.60 (99.68%)
--
--
+176.05 (43.61%)
1,880.00
-18.05 (99.72%)
--
2
0.00%
+94.80 (20.39%)
1,900.00
-1.00 (95.24%)
12
0.00%
--
+169.75 (45.86%)
1,920.00
-23.80 (99.79%)
--
--
+166.15 (46.95%)
1,940.00
-27.15 (99.82%)
--
--
+162.15 (47.99%)
1,960.00
-30.80 (99.84%)
--
--
+157.90 (49.00%)
1,980.00
-34.85 (99.86%)
--
1
0.00%
+90.25 (24.39%)
2,000.00
-1.25 (96.15%)
107
0.00%
--
+148.15 (50.71%)
2,020.00
-44.00 (99.89%)
--
--
+142.70 (51.39%)
2,040.00
-49.20 (99.90%)
--
--
+136.95 (51.95%)
2,060.00
-9.95 (99.50%)
1
0.00%
--
+130.80 (52.35%)
2,080.00
-60.60 (99.84%)
--
1
0.00%
+95.80 (36.15%)
2,100.00
-2.45 (92.45%)
6
-14.29%
--
+117.25 (52.39%)
2,120.00
-73.65 (99.59%)
--
--
+109.85 (51.95%)
2,140.00
-80.70 (99.38%)
--
--
+102.15 (51.20%)
2,160.00
-4.40 (84.62%)
9
0.00%
--
+94.10 (50.04%)
2,180.00
-95.90 (98.76%)
--
12
0.00%
+9.85 (3.89%)
2,200.00
+1.40 (22.05%)
425
+15.80%
1
0.00%
+83.75 (52.34%)
2,220.00
-3.10 (54.39%)
2
0.00%
1
0.00%
+127.70 (131.38%)
2,240.00
-7.40 (66.37%)
59
+1.72%
--
+59.95 (40.91%)
2,260.00
-1.15 (18.11%)
1
0.00%
--
+51.20 (37.29%)
2,280.00
-6.85 (48.93%)
26
0.00%
89
-3.26%
+8.00 (4.57%)
2,300.00
+1.60 (9.47%)
590
+8.06%
2
0.00%
+14.35 (10.26%)
2,320.00
+7.65 (52.04%)
56
+86.67%
8
0.00%
+2.10 (1.54%)
2,340.00
+2.25 (9.26%)
54
-18.18%
61
-11.59%
-11.70 (8.70%)
2,360.00
+2.65 (9.04%)
141
+17.50%
119
-0.83%
+4.35 (3.66%)
2,380.00
-7.95 (23.01%)
55
+14.58%
540
-7.38%
+5.20 (4.90%)
2,400.00
+1.25 (2.91%)
410
+31.41%
82
-8.89%
+5.80 (6.15%)
2,420.00
+2.35 (4.73%)
58
+31.82%
177
-35.64%
+5.00 (5.97%)
2,440.00
+2.40 (4.01%)
122
0.00%
482
-7.84%
+5.15 (7.01%)
2,460.00
+2.65 (3.75%)
41
+64.00%
507
+4.54%
+5.45 (8.48%)
2,480.00
+0.75 (0.93%)
48
+54.84%
2,108
+21.78%
+4.95 (8.78%)
2,500.00
+1.60 (1.74%)
231
+67.39%
232
+43.21%
+4.75 (9.68%)
2,520.00
-16.45 (14.96%)
13
+333.33%
211
+55.15%
+5.00 (11.89%)
2,540.00
-9.90 (8.46%)
2
0.00%
183
+34.56%
+4.55 (12.53%)
2,560.00
-15.60 (11.37%)
12
+140.00%
1
0.00%
-5.05 (11.21%)
2,580.00
-210.15 (60.55%)
--
879
+20.58%
+4.10 (15.47%)
2,600.00
-0.55 (0.34%)
108
+21.35%
10
+150.00%
-9.30 (42.86%)
2,620.00
-209.75 (55.28%)
--
79
+132.35%
+3.90 (20.69%)
2,640.00
-209.05 (52.80%)
--
1
0.00%
-12.10 (61.42%)
2,660.00
-208.00 (50.40%)
--
--
-23.60 (80.14%)
2,680.00
-206.80 (48.13%)
--
401
0.00%
+2.60 (22.41%)
2,700.00
-9.80 (3.90%)
54
0.00%
152
+11.76%
+2.60 (26.67%)
2,720.00
-203.95 (43.94%)
--
2
0.00%
-20.00 (88.69%)
2,740.00
-202.40 (42.02%)
--
2
0.00%
-18.70 (90.78%)
2,760.00
-200.85 (40.22%)
--
88
+131.58%
+0.95 (14.62%)
2,780.00
+3.00 (0.95%)
24
+50.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW