Option Chain
SRF
₹6294.50
-4.90 (0.08%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹5,650.00 | +0.00 (0.00%) | -- |
4,500 -12.17% | -18.85 (12.17%) | ₹6,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,600.00 | +0.00 (0.00%) | 500 +0.00% |
22,875 -14.36% | -25.85 (14.36%) | ₹6,400.00 | +22.95 (9.37%) | 6,000 +9.37% |
60,500 +14.62% | +3.40 (14.62%) | ₹7,200.00 | -- | -- |
-- | +0.00 (0.00%) | ₹4,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,750.00 | +0.00 (0.00%) | -- |
1,125 -2.64% | -3.25 (2.64%) | ₹6,550.00 | +0.00 (0.00%) | 750 +0.00% |
-- | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,900.00 | +0.00 (0.00%) | -- |
125 +0.00% | +0.00 (0.00%) | ₹5,700.00 | -8.00 (22.22%) | 5,125 -22.22% |
76,500 -12.95% | -18.00 (12.95%) | ₹6,500.00 | +22.85 (7.35%) | 10,750 +7.35% |
7,125 +14.29% | +2.75 (14.29%) | ₹7,300.00 | -- | -- |
-- | +0.00 (0.00%) | ₹4,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,850.00 | +0.00 (0.00%) | -- |
750 +31.33% | +25.05 (31.33%) | ₹6,650.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹4,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,800.00 | +1.40 (2.87%) | 8,625 +2.87% |
26,875 -11.59% | -12.55 (11.59%) | ₹6,600.00 | +50.30 (14.61%) | 5,875 +14.61% |
4,000 +20.00% | +3.00 (20.00%) | ₹7,400.00 | -- | -- |
-- | +0.00 (0.00%) | ₹4,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,950.00 | +0.00 (0.00%) | -- |
1,875 +52.31% | +34.00 (52.31%) | ₹6,750.00 | +0.00 (0.00%) | 125 +0.00% |
-- | +0.00 (0.00%) | ₹4,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,900.00 | +5.55 (8.61%) | 1,375 +8.61% |
30,000 -12.08% | -9.80 (12.08%) | ₹6,700.00 | -88.70 (19.77%) | 8,875 -19.77% |
40,125 -16.00% | -2.00 (16.00%) | ₹7,500.00 | -- | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,050.00 | +0.00 (0.00%) | -- |
750 +0.00% | +0.00 (0.00%) | ₹6,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,200.00 | +0.00 (0.00%) | -- |
1,250 -58.72% | -517.65 (58.72%) | ₹6,000.00 | +10.15 (11.96%) | 34,250 +11.96% |
49,750 -13.58% | -8.80 (13.58%) | ₹6,800.00 | -34.30 (6.44%) | 4,375 -6.44% |
4,375 +20.48% | +1.70 (20.48%) | ₹7,600.00 | -1,922.75 (99.99%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,150.00 | -17.55 (13.52%) | 1,000 -13.52% |
2,875 -6.78% | -4.00 (6.78%) | ₹6,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,300.00 | +0.00 (0.00%) | -- |
250 +0.00% | +0.00 (0.00%) | ₹6,100.00 | +3.90 (3.46%) | 1,750 +3.46% |
20,500 -5.83% | -2.85 (5.83%) | ₹6,900.00 | +43.50 (7.13%) | 875 +7.13% |
1,250 +15.38% | +1.10 (15.38%) | ₹7,700.00 | -- | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,450.00 | +0.00 (0.00%) | -- |
500 -5.46% | -15.20 (5.46%) | ₹6,250.00 | +11.70 (6.79%) | 1,375 +6.79% |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,600.00 | +0.00 (0.00%) | -- |
125 +0.00% | +0.00 (0.00%) | ₹5,400.00 | -17.00 (70.83%) | 1,000 -70.83% |
3,250 -6.98% | -18.85 (6.98%) | ₹6,200.00 | +14.25 (9.69%) | 16,000 +9.69% |
1,06,875 -6.91% | -2.60 (6.91%) | ₹7,000.00 | +0.00 (0.00%) | 875 +0.00% |
5,750 +43.37% | +1.80 (43.37%) | ₹7,800.00 | -- | -- |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,550.00 | +0.00 (0.00%) | -- |
2,500 -3.92% | -7.55 (3.92%) | ₹6,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,700.00 | +0.00 (0.00%) | -- |
125 +0.00% | +0.00 (0.00%) | ₹5,500.00 | +0.25 (1.28%) | 12,625 +1.28% |
21,750 -13.67% | -31.35 (13.67%) | ₹6,300.00 | +19.75 (10.24%) | 18,375 +10.24% |
12,750 +19.66% | +5.20 (19.66%) | ₹7,100.00 | -- | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,750.00 | +0.00 (0.00%) | -- |