SRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -156.35 (27.05%) | ₹1,920.00 | -5.15 (99.04%) | -- | ||
-- | -159.00 (29.40%) | ₹1,960.00 | -7.25 (99.32%) | -- | ||
5 0.00% | -22.15 (6.08%) | ₹2,000.00 | +0.15 (12.50%) | 237 +10.23% | ||
-- | +53.40 (19.87%) | ₹2,020.00 | -11.35 (99.13%) | 7 0.00% | ||
-- | -166.40 (35.51%) | ₹2,040.00 | -13.45 (98.90%) | -- | ||
-- | +45.05 (18.98%) | ₹2,060.00 | +0.30 (21.43%) | 38 -11.63% | ||
-- | -171.15 (39.45%) | ₹2,080.00 | -3.05 (87.14%) | 41 0.00% | ||
12 0.00% | +5.00 (2.10%) | ₹2,100.00 | -0.10 (4.44%) | 254 -1.93% | ||
18 0.00% | +26.55 (13.48%) | ₹2,120.00 | +2.20 (169.23%) | 88 +7.32% | ||
1 0.00% | +78.25 (62.05%) | ₹2,140.00 | -1.20 (38.10%) | 72 0.00% | ||
7 0.00% | +32.20 (21.01%) | ₹2,160.00 | +1.10 (28.21%) | 107 -5.31% | ||
5 +25.00% | +30.75 (30.75%) | ₹2,180.00 | +1.20 (23.08%) | 191 +11.70% | ||
132 -5.71% | -39.55 (25.35%) | ₹2,200.00 | +1.75 (26.12%) | 374 +11.31% | ||
17 0.00% | -24.35 (17.64%) | ₹2,220.00 | +3.20 (37.43%) | 110 +30.95% | ||
62 -1.59% | -49.85 (34.91%) | ₹2,240.00 | +5.05 (43.53%) | 117 +13.59% | ||
69 +4.55% | -37.15 (33.88%) | ₹2,260.00 | +6.95 (46.64%) | 154 +38.74% | ||
74 +23.33% | -31.00 (35.23%) | ₹2,280.00 | +8.85 (45.04%) | 134 +9.84% | ||
303 -0.98% | -25.50 (35.39%) | ₹2,300.00 | +11.00 (43.31%) | 284 +3.65% | ||
130 +46.07% | -22.60 (38.57%) | ₹2,320.00 | +15.40 (47.46%) | 102 +7.37% | ||
193 -17.87% | -19.65 (40.39%) | ₹2,340.00 | +19.20 (47.70%) | 87 0.00% | ||
255 +0.39% | -15.50 (41.22%) | ₹2,360.00 | +23.45 (46.90%) | 86 +4.88% | ||
169 +28.03% | -12.10 (43.06%) | ₹2,380.00 | +24.90 (39.90%) | 47 -2.08% | ||
600 +3.45% | -9.85 (44.27%) | ₹2,400.00 | +28.15 (37.46%) | 90 -2.17% | ||
440 +8.11% | -8.05 (46.80%) | ₹2,420.00 | +32.55 (42.27%) | 4 +100.00% | ||
239 +46.63% | -5.60 (44.80%) | ₹2,440.00 | +12.05 (9.64%) | 9 +28.57% | ||
110 +8.91% | -4.50 (47.87%) | ₹2,460.00 | -46.60 (26.61%) | 6 0.00% | ||
77 +24.19% | -3.20 (42.38%) | ₹2,480.00 | +9.40 (6.91%) | -- | ||
756 -6.67% | -1.95 (33.91%) | ₹2,500.00 | +8.10 (5.23%) | 105 0.00% | ||
50 +13.64% | -2.35 (45.19%) | ₹2,520.00 | -78.75 (30.29%) | 1 0.00% | ||
-- | -23.70 (87.62%) | ₹2,540.00 | -95.85 (32.41%) | -- | ||
2 0.00% | -1.90 (44.71%) | ₹2,560.00 | +39.70 (22.17%) | -- | ||
-- | -19.70 (92.27%) | ₹2,580.00 | -91.50 (27.77%) | -- | ||
232 +28.18% | -0.40 (19.05%) | ₹2,600.00 | -15.55 (5.70%) | 28 0.00% | ||
-- | -- | ₹2,620.00 | -82.95 (23.04%) | 1 0.00% | ||
1 0.00% | -1.50 (75.00%) | ₹2,640.00 | -49.25 (14.23%) | 9 0.00% | ||
3 0.00% | -1.45 (87.88%) | ₹2,680.00 | -89.30 (20.98%) | 3 0.00% | ||
38 0.00% | -1.40 (93.33%) | ₹2,720.00 | +1.10 (0.29%) | 62 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ