Basket
Terminal
Expiry
2,601.10|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+320.35 (71.57%)
1,840.00
-11.30 (99.56%)
--
--
+315.65 (76.53%)
1,880.00
-15.45 (99.68%)
--
--
+309.90 (81.91%)
1,920.00
-0.90 (94.74%)
6
0.00%
--
+302.90 (87.67%)
1,960.00
-0.85 (94.44%)
22
0.00%
--
+303.15 (93.19%)
1,980.00
-18.05 (99.72%)
--
5
0.00%
+308.55 (102.85%)
2,000.00
0.00 (0.00%)
362
0.00%
--
+296.30 (101.37%)
2,020.00
-1.15 (95.83%)
43
0.00%
--
+284.65 (100.21%)
2,040.00
-0.65 (92.86%)
35
0.00%
--
+287.85 (110.33%)
2,060.00
-0.70 (93.33%)
43
0.00%
--
+273.25 (106.91%)
2,080.00
0.00 (0.00%)
62
0.00%
17
0.00%
-40.95 (7.45%)
2,100.00
0.00 (0.00%)
1,209
0.00%
3
0.00%
+317.05 (184.33%)
2,120.00
-1.30 (96.30%)
72
0.00%
9
0.00%
+298.40 (174.76%)
2,140.00
-1.70 (94.44%)
66
0.00%
4
0.00%
+244.25 (119.15%)
2,160.00
-1.50 (90.91%)
49
0.00%
12
0.00%
+13.55 (3.26%)
2,180.00
-2.00 (90.91%)
69
0.00%
41
0.00%
+6.60 (1.64%)
2,200.00
0.00 (0.00%)
1,048
0.00%
59
0.00%
+231.50 (146.24%)
2,220.00
0.00 (0.00%)
93
0.00%
126
0.00%
0.00 (0.00%)
2,240.00
0.00 (0.00%)
142
0.00%
76
0.00%
+9.25 (2.71%)
2,260.00
0.00 (0.00%)
474
0.00%
93
0.00%
+12.45 (3.91%)
2,280.00
0.00 (0.00%)
176
0.00%
349
0.00%
0.00 (0.00%)
2,300.00
0.00 (0.00%)
1,051
0.00%
110
0.00%
+8.05 (2.83%)
2,320.00
0.00 (0.00%)
161
0.00%
130
0.00%
+4.60 (1.71%)
2,340.00
0.00 (0.00%)
143
0.00%
86
0.00%
+1.20 (0.47%)
2,360.00
0.00 (0.00%)
382
0.00%
85
0.00%
0.00 (0.00%)
2,380.00
0.00 (0.00%)
520
0.00%
239
0.00%
0.00 (0.00%)
2,400.00
0.00 (0.00%)
1,395
0.00%
77
0.00%
+6.40 (3.28%)
2,420.00
0.00 (0.00%)
183
0.00%
85
0.00%
+0.15 (0.08%)
2,440.00
0.00 (0.00%)
238
0.00%
64
0.00%
0.00 (0.00%)
2,460.00
0.00 (0.00%)
252
0.00%
108
0.00%
-4.85 (3.08%)
2,480.00
0.00 (0.00%)
194
0.00%
507
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
1,417
0.00%
165
0.00%
0.00 (0.00%)
2,520.00
0.00 (0.00%)
150
0.00%
149
0.00%
0.00 (0.00%)
2,540.00
0.00 (0.00%)
378
0.00%
162
0.00%
0.00 (0.00%)
2,560.00
0.00 (0.00%)
673
0.00%
131
0.00%
0.00 (0.00%)
2,580.00
0.00 (0.00%)
653
0.00%
1,154
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
1,291
0.00%
198
0.00%
0.00 (0.00%)
2,620.00
0.00 (0.00%)
143
0.00%
337
0.00%
0.00 (0.00%)
2,640.00
0.00 (0.00%)
246
0.00%
184
0.00%
0.00 (0.00%)
2,660.00
0.00 (0.00%)
115
0.00%
282
0.00%
0.00 (0.00%)
2,680.00
0.00 (0.00%)
178
0.00%
600
0.00%
0.00 (0.00%)
2,700.00
0.00 (0.00%)
255
0.00%
617
0.00%
0.00 (0.00%)
2,720.00
0.00 (0.00%)
173
0.00%
224
0.00%
0.00 (0.00%)
2,740.00
-11.00 (6.66%)
2
0.00%
176
0.00%
0.00 (0.00%)
2,760.00
-317.55 (65.15%)
--
174
0.00%
0.00 (0.00%)
2,780.00
-306.60 (62.23%)
--
808
0.00%
0.00 (0.00%)
2,800.00
0.00 (0.00%)
18
0.00%
139
0.00%
0.00 (0.00%)
2,820.00
+19.45 (9.69%)
1
0.00%
244
0.00%
0.00 (0.00%)
2,840.00
+11.15 (4.92%)
1
0.00%
180
0.00%
0.00 (0.00%)
2,860.00
-311.80 (54.91%)
--
85
0.00%
0.00 (0.00%)
2,880.00
-322.00 (53.99%)
--
1,135
0.00%
0.00 (0.00%)
2,900.00
-24.95 (7.85%)
9
0.00%
164
0.00%
0.00 (0.00%)
2,920.00
-321.65 (50.77%)
--
12
0.00%
0.00 (0.00%)
2,940.00
-313.35 (48.63%)
--
205
0.00%
0.00 (0.00%)
2,960.00
+42.55 (13.83%)
2
0.00%
79
0.00%
0.00 (0.00%)
3,000.00
-268.25 (40.80%)
--
20
0.00%
0.00 (0.00%)
3,040.00
-318.70 (42.66%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW