Home>F&O>Option Chain

Option Chain

search

SRF

2217.55
-51.30 (2.26%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
1,560.00
0.00 (0.00%)
625
0.00%
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
625
0.00%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
1,250
0.00%
0.00 (0.00%)
1,800.00
0.00 (0.00%)
21,250
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
625
0.00%
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
2,500
0.00%
0.00 (0.00%)
1,900.00
+0.05 (1.56%)
26,875
-2.27%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
5,625
0.00%
0.00 (0.00%)
2,000.00
+1.90 (37.25%)
1,07,500
-5.49%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
2,500
0.00%
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
12,500
0.00%
-3.05 (2.19%)
2,100.00
+4.20 (38.01%)
3,48,125
+7.12%
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
8,125
0.00%
+25.60 (22.86%)
2,140.00
+0.15 (0.55%)
17,500
0.00%
1,875
0.00%
0.00 (0.00%)
2,160.00
+6.30 (27.39%)
15,625
+13.64%
1,250
0.00%
-975.35 (88.67%)
2,180.00
+5.55 (21.06%)
1,250
0.00%
59,375
-36.24%
-30.25 (31.61%)
2,200.00
+18.65 (56.52%)
2,95,000
+1.51%
14,375
+27.78%
-7.95 (12.16%)
2,220.00
+7.00 (13.21%)
23,750
-11.63%
78,125
+2.46%
-23.70 (34.50%)
2,240.00
+24.30 (48.12%)
46,875
-1.32%
1,41,875
+12.94%
-23.35 (39.68%)
2,260.00
+23.65 (42.73%)
28,125
-10.00%
1,94,375
+5.07%
-17.60 (35.06%)
2,280.00
+20.65 (30.66%)
11,875
-5.00%
2,58,750
+17.28%
-16.90 (39.39%)
2,300.00
+33.30 (41.73%)
93,750
-10.18%
1,08,125
+367.57%
-11.15 (31.81%)
2,320.00
-43.80 (32.82%)
13,750
-8.33%
86,875
+73.75%
-11.30 (33.73%)
2,340.00
+4.75 (4.18%)
19,375
0.00%
2,20,000
+266.67%
-10.05 (35.83%)
2,360.00
+11.90 (8.68%)
16,250
-7.14%
42,500
+74.36%
-4.85 (25.13%)
2,380.00
-62.95 (34.99%)
6,250
0.00%
3,43,125
+15.82%
-6.80 (33.50%)
2,400.00
+15.20 (8.62%)
46,875
-2.60%
45,625
-5.19%
-8.30 (44.62%)
2,420.00
-62.85 (30.24%)
4,375
0.00%
61,875
-1.98%
+2.80 (19.05%)
2,440.00
-76.25 (31.35%)
13,750
0.00%
65,625
-10.26%
-5.35 (40.07%)
2,460.00
0.00 (0.00%)
625
0.00%
57,500
-5.15%
+2.30 (30.67%)
2,480.00
+29.80 (13.25%)
10,625
0.00%
4,43,125
-7.32%
-4.30 (36.75%)
2,500.00
-33.35 (11.34%)
16,250
-7.14%
40,000
-14.67%
-1.40 (16.87%)
2,520.00
0.00 (0.00%)
625
0.00%
47,500
+1.33%
-4.80 (48.00%)
2,540.00
0.00 (0.00%)
1,250
0.00%
40,000
-4.48%
+0.75 (17.86%)
2,560.00
0.00 (0.00%)
--
10,000
-11.11%
-3.00 (46.15%)
2,580.00
0.00 (0.00%)
--
2,30,000
-12.80%
-3.75 (59.06%)
2,600.00
0.00 (0.00%)
--
21,250
0.00%
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
15,000
-7.69%
-3.60 (53.33%)
2,640.00
0.00 (0.00%)
--
16,875
-6.90%
-0.65 (16.67%)
2,660.00
0.00 (0.00%)
--
5,625
0.00%
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
1,06,875
-7.07%
-0.70 (24.14%)
2,700.00
0.00 (0.00%)
625
0.00%
29,375
0.00%
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
3,125
0.00%
0.00 (0.00%)
2,760.00
0.00 (0.00%)
--
15,000
0.00%
0.00 (0.00%)
2,780.00
0.00 (0.00%)
--
53,125
-4.49%
-1.50 (60.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--
60,000
-9.43%
-0.10 (6.90%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
5,000
0.00%
+1.00 (50.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--