SRF

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-109.05 (19.49%)
1,740.00
-4.60 (87.62%)
--
--
-116.60 (20.92%)
1,750.00
-18.45 (96.09%)
--
--
-109.95 (20.33%)
1,760.00
-5.35 (85.60%)
--
--
-110.95 (21.25%)
1,780.00
-6.20 (83.22%)
--
--
-122.75 (23.86%)
1,800.00
-3.10 (63.27%)
--
--
-113.10 (23.29%)
1,820.00
-2.55 (52.58%)
--
--
-114.20 (24.43%)
1,840.00
-1.35 (30.68%)
--
--
-129.50 (27.36%)
1,850.00
-5.45 (60.89%)
--
--
-115.35 (25.65%)
1,860.00
-1.00 (20.00%)
--
--
-116.55 (26.97%)
1,880.00
-4.60 (56.10%)
--
--
-136.60 (31.49%)
1,900.00
-6.35 (58.53%)
--
--
-118.80 (29.86%)
1,920.00
-2.35 (21.86%)
--
--
-119.85 (31.45%)
1,940.00
+1.90 (21.97%)
--
--
-143.35 (36.21%)
1,950.00
-6.10 (45.19%)
--
--
-120.80 (33.12%)
1,960.00
-15.80 (65.83%)
--
--
-121.65 (34.89%)
1,980.00
-10.25 (50.74%)
--
9
0.00%
+58.60 (38.55%)
2,000.00
-15.30 (55.23%)
505
+10.50%
--
-122.75 (38.66%)
2,020.00
-10.20 (30.09%)
--
--
-123.05 (40.68%)
2,040.00
-21.05 (53.97%)
--
6
0.00%
+43.20 (33.50%)
2,050.00
-17.70 (47.01%)
114
+14.00%
3
+50.00%
+53.45 (47.98%)
2,060.00
-24.00 (51.39%)
25
+31.58%
3
0.00%
+41.95 (38.54%)
2,080.00
-23.45 (47.09%)
23
+27.78%
202
-26.55%
+12.95 (11.24%)
2,100.00
-21.30 (39.19%)
423
-12.96%
12
-36.84%
+16.45 (16.71%)
2,120.00
-26.15 (40.96%)
33
+57.14%
40
-18.37%
+22.20 (24.42%)
2,140.00
-24.05 (34.28%)
41
+105.00%
140
-31.37%
+6.85 (7.76%)
2,150.00
-21.35 (30.54%)
117
+98.31%
27
-34.15%
+8.60 (10.63%)
2,160.00
-20.35 (27.44%)
23
+109.09%
38
-24.00%
+1.25 (1.62%)
2,180.00
-17.95 (22.08%)
28
+86.67%
800
+7.67%
+4.35 (6.76%)
2,200.00
-16.30 (18.42%)
358
+81.73%
122
+1,120.00%
-0.85 (1.41%)
2,220.00
-5.25 (6.10%)
45
+4,400.00%
163
+526.92%
+1.05 (2.09%)
2,240.00
-21.75 (18.83%)
20
0.00%
213
+27.54%
+2.40 (5.28%)
2,250.00
-51.05 (33.82%)
20
+400.00%
91
+550.00%
+3.35 (8.14%)
2,260.00
+0.40 (0.32%)
7
0.00%
24
+2,300.00%
-7.25 (16.92%)
2,280.00
-36.60 (20.91%)
2
0.00%
612
+13.97%
-0.35 (1.08%)
2,300.00
-61.35 (31.57%)
140
-3.45%
--
-97.45 (71.52%)
2,320.00
+10.65 (6.84%)
--
--
-1.70 (6.83%)
2,340.00
+14.55 (8.72%)
--
204
+13.33%
-1.20 (5.41%)
2,350.00
-35.25 (15.71%)
3
0.00%
--
-90.05 (75.42%)
2,360.00
+18.30 (10.25%)
--
--
+5.20 (46.64%)
2,380.00
+22.30 (11.71%)
--
445
+36.09%
-1.55 (10.33%)
2,400.00
-46.70 (16.93%)
42
-2.33%
--
-78.40 (80.70%)
2,420.00
+30.35 (14.07%)
--
--
-1.25 (11.79%)
2,440.00
+34.40 (15.03%)
--
--
-2.70 (24.43%)
2,450.00
-8.00 (2.86%)
--
--
+7.55 (124.79%)
2,460.00
+38.40 (15.85%)
--
--
-0.75 (10.27%)
2,480.00
+42.40 (16.55%)
--
442
+16.01%
-1.60 (23.19%)
2,500.00
-42.85 (11.92%)
42
+2.44%
--
-59.15 (87.76%)
2,520.00
+50.20 (17.62%)
--
--
-1.05 (13.21%)
2,540.00
+53.85 (17.96%)
--
--
-1.70 (34.69%)
2,550.00
+14.90 (4.28%)
--
--
-52.20 (90.08%)
2,560.00
+57.45 (18.24%)
--
--
-48.85 (91.05%)
2,580.00
+60.95 (18.44%)
--
168
+26.32%
-0.95 (30.65%)
2,600.00
-70.95 (14.74%)
24
0.00%
--
-42.40 (92.78%)
2,620.00
+67.65 (18.69%)
--
--
-39.40 (93.48%)
2,640.00
+70.75 (18.70%)
--
--
-72.95 (96.69%)
2,650.00
+36.05 (8.53%)
--
--
-36.55 (94.20%)
2,660.00
+73.70 (18.67%)
--
--
-63.85 (97.70%)
2,700.00
-64.40 (11.26%)
--
--
-55.65 (98.41%)
2,750.00
+54.60 (10.87%)
--
--
-0.45 (45.00%)
2,800.00
+62.60 (11.52%)
--
1
0.00%
+0.20 (200.00%)
2,850.00
-74.25 (10.17%)
6
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW