Option Chain
SRF
₹7728.00
+ 67.80 (0.89%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹4,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹5,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,000.00 | +0.00 (0.00%) | 125 |
-- | +0.00 (0.00%) | ₹6,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,500.00 | +0.00 (0.00%) | 3,875 |
375 | +0.00 (0.00%) | ₹6,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹6,700.00 | -1.00 (50.00%) | 1,250 |
500 | +0.00 (0.00%) | ₹6,800.00 | +0.00 (0.00%) | 125 |
-- | +0.00 (0.00%) | ₹6,900.00 | -0.80 (26.23%) | 2,125 |
4,125 | +164.05 (22.33%) | ₹7,000.00 | -5.40 (67.08%) | 13,375 |
3,750 | +255.20 (35.83%) | ₹7,100.00 | +4.55 (313.79%) | 1,875 |
10,000 | +306.90 (57.97%) | ₹7,200.00 | -13.65 (76.26%) | 6,875 |
8,375 | +183.10 (43.80%) | ₹7,300.00 | -20.85 (74.87%) | 5,250 |
9,250 | +65.65 (20.24%) | ₹7,400.00 | -23.50 (65.37%) | 18,125 |
9,375 | +22.20 (8.98%) | ₹7,500.00 | -46.90 (82.43%) | 16,625 |
8,125 | -30.85 (17.54%) | ₹7,600.00 | -61.60 (67.29%) | 14,750 |
12,125 | -33.80 (26.65%) | ₹7,700.00 | -79.05 (63.67%) | 8,500 |
13,500 | -18.70 (23.17%) | ₹7,800.00 | +1.40 (0.70%) | 8,000 |
14,000 | -14.65 (29.51%) | ₹7,900.00 | -40.00 (16.67%) | 4,125 |
47,875 | -5.50 (16.95%) | ₹8,000.00 | -100.95 (27.21%) | 3,000 |
28,375 | -3.10 (15.31%) | ₹8,100.00 | +188.95 (98.57%) | 250 |
25,625 | -2.55 (20.32%) | ₹8,200.00 | +145.90 (33.77%) | 125 |
7,750 | -1.50 (18.75%) | ₹8,300.00 | -1,469.05 (76.96%) | 125 |
7,125 | +3.95 (329.17%) | ₹8,400.00 | +0.00 (0.00%) | -- |
4,000 | -100.95 (96.19%) | ₹8,500.00 | +0.00 (0.00%) | -- |
125 | -94.05 (98.74%) | ₹8,600.00 | +0.00 (0.00%) | -- |
250 | -88.45 (99.21%) | ₹8,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹8,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹8,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹9,400.00 | +0.00 (0.00%) | -- |
SRF Futures