Groww Logo
Home>F&O>Option Chain

Option Chain

SRF

2337.70
+5.90 (0.25%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+41.55 (5.96%)
1,600.00
-9.15 (99.46%)
--
--
+40.05 (5.90%)
1,620.00
-10.50 (99.53%)
--
--
+38.30 (5.80%)
1,640.00
-12.05 (99.59%)
--
--
-293.45 (29.87%)
1,650.00
-0.35 (87.50%)
--
--
+36.45 (5.67%)
1,660.00
-13.70 (99.64%)
--
--
+34.35 (5.50%)
1,680.00
-15.55 (99.68%)
--
--
+32.20 (5.31%)
1,700.00
-17.60 (99.72%)
--
--
+29.75 (5.05%)
1,720.00
-19.80 (99.75%)
--
--
+27.10 (4.74%)
1,740.00
-22.25 (99.78%)
--
--
-352.70 (37.45%)
1,750.00
-1.00 (95.24%)
--
--
+24.30 (4.38%)
1,760.00
-24.85 (99.80%)
--
--
+21.25 (3.95%)
1,780.00
-27.75 (99.82%)
--
2
0.00%
-179.95 (25.03%)
1,800.00
NA (0.00%)
42
0.00%
--
+14.45 (2.86%)
1,820.00
-34.15 (99.85%)
--
--
+10.65 (2.18%)
1,840.00
-37.75 (99.87%)
--
--
-354.80 (42.04%)
1,850.00
-2.50 (98.04%)
--
--
+6.60 (1.40%)
1,860.00
-41.60 (99.88%)
--
--
+2.30 (0.50%)
1,880.00
-45.75 (99.89%)
--
--
-2.30 (0.52%)
1,900.00
-0.70 (82.35%)
--
--
-7.20 (1.69%)
1,920.00
-54.80 (99.91%)
--
--
-12.40 (3.01%)
1,940.00
-59.85 (99.92%)
--
--
-358.50 (47.95%)
1,950.00
-0.95 (95.00%)
--
--
-17.80 (4.48%)
1,960.00
-4.15 (98.81%)
--
--
-23.55 (6.15%)
1,980.00
-1.90 (95.00%)
--
1
0.00%
+191.30 (129.21%)
2,000.00
-0.55 (33.33%)
258
-19.38%
--
-35.80 (10.08%)
2,020.00
-10.75 (97.73%)
--
--
-42.25 (12.36%)
2,040.00
-11.15 (96.12%)
--
--
-364.30 (55.69%)
2,050.00
-3.00 (75.00%)
--
--
-49.00 (14.90%)
2,060.00
-1.50 (68.18%)
--
--
-55.95 (17.69%)
2,080.00
-3.10 (73.81%)
--
23
0.00%
-21.05 (8.03%)
2,100.00
-2.65 (49.07%)
170
+2.94%
6
0.00%
+77.95 (54.19%)
2,120.00
-4.75 (65.52%)
14
-35.71%
10
-20.00%
+22.55 (12.20%)
2,140.00
-2.95 (42.14%)
16
-18.75%
9
-11.11%
+43.75 (29.17%)
2,150.00
-3.55 (42.01%)
27
-14.81%
8
-12.50%
+54.55 (41.95%)
2,160.00
-6.25 (54.35%)
45
0.00%
26
0.00%
+26.70 (19.07%)
2,180.00
-4.80 (39.34%)
47
-25.53%
139
-22.30%
+8.55 (6.11%)
2,200.00
-6.25 (44.80%)
178
-42.70%
35
0.00%
+24.70 (22.82%)
2,220.00
-8.15 (45.79%)
47
-19.15%
18
-5.56%
+23.25 (24.73%)
2,240.00
-6.45 (26.54%)
17
-5.88%
66
-3.03%
-0.10 (0.10%)
2,250.00
-9.50 (40.77%)
127
+8.66%
33
+3.03%
+17.20 (22.81%)
2,260.00
-9.60 (36.85%)
66
+16.67%
32
-9.38%
+12.00 (18.46%)
2,280.00
-10.65 (32.62%)
39
-7.69%
242
+3.31%
+2.65 (4.06%)
2,300.00
-10.75 (27.99%)
242
+16.12%
39
-17.95%
+1.40 (2.61%)
2,320.00
-17.10 (32.60%)
23
+21.74%
89
-28.09%
+0.20 (0.45%)
2,340.00
-30.20 (42.12%)
10
+80.00%
99
+1.01%
-0.25 (0.64%)
2,350.00
-9.35 (15.67%)
19
-15.79%
75
+22.67%
+0.60 (1.70%)
2,360.00
-22.00 (28.03%)
12
-16.67%
147
+66.67%
-1.55 (5.35%)
2,380.00
-9.60 (11.00%)
7
0.00%
427
-3.28%
-1.45 (6.35%)
2,400.00
-11.75 (12.24%)
100
-6.00%
65
+47.69%
-1.50 (8.62%)
2,420.00
-21.05 (16.72%)
9
0.00%
58
+24.14%
-2.00 (14.34%)
2,440.00
-64.65 (35.04%)
5
0.00%
92
+5.43%
-1.45 (11.79%)
2,450.00
-5.15 (3.88%)
14
+7.14%
10
-50.00%
+0.50 (5.35%)
2,460.00
-113.80 (45.60%)
7
0.00%
23
+39.13%
-0.45 (5.26%)
2,480.00
-51.00 (25.09%)
11
0.00%
548
+3.10%
-0.90 (13.64%)
2,500.00
-13.55 (7.40%)
105
-3.81%
30
+16.67%
+2.05 (41.84%)
2,520.00
-112.65 (37.55%)
3
0.00%
50
+10.00%
+1.25 (31.65%)
2,540.00
+86.10 (72.05%)
4
0.00%
144
+0.69%
-0.40 (11.59%)
2,550.00
-93.55 (30.33%)
3
0.00%
--
-0.65 (14.29%)
2,560.00
-143.90 (39.09%)
--
--
+0.50 (21.28%)
2,580.00
-139.40 (36.43%)
--
356
-3.37%
-0.35 (18.42%)
2,600.00
-37.55 (12.52%)
39
0.00%
--
-1.10 (42.31%)
2,620.00
-130.60 (31.66%)
--
--
-0.15 (12.50%)
2,640.00
-126.20 (29.51%)
--
--
-3.10 (77.50%)
2,650.00
+144.00 (86.12%)
--
--
-81.45 (99.09%)
2,660.00
-121.90 (27.52%)
--
--
-77.45 (99.29%)
2,680.00
-117.70 (25.67%)
--
198
-3.54%
-0.10 (40.00%)
2,700.00
-11.10 (2.99%)
16
0.00%
--
-69.85 (99.64%)
2,720.00
-109.70 (22.38%)
--
1
0.00%
-12.40 (98.41%)
2,740.00
+133.00 (49.73%)
4
0.00%
--
-7.90 (98.14%)
2,750.00
+189.75 (86.00%)
--
--
-62.70 (99.84%)
2,760.00
-102.20 (19.56%)
--
--
-20.50 (99.51%)
2,780.00
-98.70 (18.31%)
--
--
-0.20 (66.67%)
2,800.00
-95.30 (17.15%)
--
--
-16.60 (99.70%)
2,820.00
-92.10 (16.09%)
--
--
-50.30 (99.90%)
2,840.00
-89.05 (15.11%)
--
--
-129.75 (99.96%)
2,850.00
+228.20 (80.92%)
--
--
-47.60 (99.90%)
2,860.00
-86.10 (14.20%)
--
--
-44.95 (99.89%)
2,880.00
-83.30 (13.36%)
--
30
-6.67%
+0.70 (1,400.00%)
2,900.00
+164.70 (41.65%)
6
0.00%
--
-40.15 (99.88%)
2,920.00
-78.05 (11.86%)
--
--
-37.90 (99.87%)
2,940.00
-75.60 (11.19%)
--
--
-98.90 (99.95%)
2,950.00
+259.60 (74.07%)
--
--
-35.75 (99.86%)
2,960.00
-73.35 (10.58%)
--
--
-33.75 (99.85%)
2,980.00
-71.10 (10.00%)
--
--
NA (0.00%)
3,000.00
-69.00 (9.46%)
--
--
-30.05 (99.83%)
3,020.00
-67.05 (8.97%)
--
--
-28.30 (99.82%)
3,040.00
-65.10 (8.51%)
--
--
-74.50 (99.93%)
3,050.00
+284.60 (66.89%)
--
--
-26.70 (99.81%)
3,060.00
-63.25 (8.07%)
--
--
-25.15 (99.80%)
3,080.00
-61.55 (7.68%)
--
--
-43.90 (99.89%)
3,100.00
+72.35 (10.52%)
--
--
-55.25 (99.91%)
3,150.00
+304.45 (60.23%)
--
--
-14.95 (99.67%)
3,200.00
+83.75 (10.79%)
--
--
-10.50 (25.89%)
3,250.00
+319.75 (54.18%)
--