OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -109.05 (19.49%) | ₹1,740.00 | -4.60 (87.62%) | -- |
-- | -116.60 (20.92%) | ₹1,750.00 | -18.45 (96.09%) | -- |
-- | -109.95 (20.33%) | ₹1,760.00 | -5.35 (85.60%) | -- |
-- | -110.95 (21.25%) | ₹1,780.00 | -6.20 (83.22%) | -- |
-- | -122.75 (23.86%) | ₹1,800.00 | -3.10 (63.27%) | -- |
-- | -113.10 (23.29%) | ₹1,820.00 | -2.55 (52.58%) | -- |
-- | -114.20 (24.43%) | ₹1,840.00 | -1.35 (30.68%) | -- |
-- | -129.50 (27.36%) | ₹1,850.00 | -5.45 (60.89%) | -- |
-- | -115.35 (25.65%) | ₹1,860.00 | -1.00 (20.00%) | -- |
-- | -116.55 (26.97%) | ₹1,880.00 | -4.60 (56.10%) | -- |
-- | -136.60 (31.49%) | ₹1,900.00 | -6.35 (58.53%) | -- |
-- | -118.80 (29.86%) | ₹1,920.00 | -2.35 (21.86%) | -- |
-- | -119.85 (31.45%) | ₹1,940.00 | +1.90 (21.97%) | -- |
-- | -143.35 (36.21%) | ₹1,950.00 | -6.10 (45.19%) | -- |
-- | -120.80 (33.12%) | ₹1,960.00 | -15.80 (65.83%) | -- |
-- | -121.65 (34.89%) | ₹1,980.00 | -10.25 (50.74%) | -- |
9 0.00% | +58.60 (38.55%) | ₹2,000.00 | -15.30 (55.23%) | 505 +10.50% |
-- | -122.75 (38.66%) | ₹2,020.00 | -10.20 (30.09%) | -- |
-- | -123.05 (40.68%) | ₹2,040.00 | -21.05 (53.97%) | -- |
6 0.00% | +43.20 (33.50%) | ₹2,050.00 | -17.70 (47.01%) | 114 +14.00% |
3 +50.00% | +53.45 (47.98%) | ₹2,060.00 | -24.00 (51.39%) | 25 +31.58% |
3 0.00% | +41.95 (38.54%) | ₹2,080.00 | -23.45 (47.09%) | 23 +27.78% |
202 -26.55% | +12.95 (11.24%) | ₹2,100.00 | -21.30 (39.19%) | 423 -12.96% |
12 -36.84% | +16.45 (16.71%) | ₹2,120.00 | -26.15 (40.96%) | 33 +57.14% |
40 -18.37% | +22.20 (24.42%) | ₹2,140.00 | -24.05 (34.28%) | 41 +105.00% |
140 -31.37% | +6.85 (7.76%) | ₹2,150.00 | -21.35 (30.54%) | 117 +98.31% |
27 -34.15% | +8.60 (10.63%) | ₹2,160.00 | -20.35 (27.44%) | 23 +109.09% |
38 -24.00% | +1.25 (1.62%) | ₹2,180.00 | -17.95 (22.08%) | 28 +86.67% |
800 +7.67% | +4.35 (6.76%) | ₹2,200.00 | -16.30 (18.42%) | 358 +81.73% |
122 +1,120.00% | -0.85 (1.41%) | ₹2,220.00 | -5.25 (6.10%) | 45 +4,400.00% |
163 +526.92% | +1.05 (2.09%) | ₹2,240.00 | -21.75 (18.83%) | 20 0.00% |
213 +27.54% | +2.40 (5.28%) | ₹2,250.00 | -51.05 (33.82%) | 20 +400.00% |
91 +550.00% | +3.35 (8.14%) | ₹2,260.00 | +0.40 (0.32%) | 7 0.00% |
24 +2,300.00% | -7.25 (16.92%) | ₹2,280.00 | -36.60 (20.91%) | 2 0.00% |
612 +13.97% | -0.35 (1.08%) | ₹2,300.00 | -61.35 (31.57%) | 140 -3.45% |
-- | -97.45 (71.52%) | ₹2,320.00 | +10.65 (6.84%) | -- |
-- | -1.70 (6.83%) | ₹2,340.00 | +14.55 (8.72%) | -- |
204 +13.33% | -1.20 (5.41%) | ₹2,350.00 | -35.25 (15.71%) | 3 0.00% |
-- | -90.05 (75.42%) | ₹2,360.00 | +18.30 (10.25%) | -- |
-- | +5.20 (46.64%) | ₹2,380.00 | +22.30 (11.71%) | -- |
445 +36.09% | -1.55 (10.33%) | ₹2,400.00 | -46.70 (16.93%) | 42 -2.33% |
-- | -78.40 (80.70%) | ₹2,420.00 | +30.35 (14.07%) | -- |
-- | -1.25 (11.79%) | ₹2,440.00 | +34.40 (15.03%) | -- |
-- | -2.70 (24.43%) | ₹2,450.00 | -8.00 (2.86%) | -- |
-- | +7.55 (124.79%) | ₹2,460.00 | +38.40 (15.85%) | -- |
-- | -0.75 (10.27%) | ₹2,480.00 | +42.40 (16.55%) | -- |
442 +16.01% | -1.60 (23.19%) | ₹2,500.00 | -42.85 (11.92%) | 42 +2.44% |
-- | -59.15 (87.76%) | ₹2,520.00 | +50.20 (17.62%) | -- |
-- | -1.05 (13.21%) | ₹2,540.00 | +53.85 (17.96%) | -- |
-- | -1.70 (34.69%) | ₹2,550.00 | +14.90 (4.28%) | -- |
-- | -52.20 (90.08%) | ₹2,560.00 | +57.45 (18.24%) | -- |
-- | -48.85 (91.05%) | ₹2,580.00 | +60.95 (18.44%) | -- |
168 +26.32% | -0.95 (30.65%) | ₹2,600.00 | -70.95 (14.74%) | 24 0.00% |
-- | -42.40 (92.78%) | ₹2,620.00 | +67.65 (18.69%) | -- |
-- | -39.40 (93.48%) | ₹2,640.00 | +70.75 (18.70%) | -- |
-- | -72.95 (96.69%) | ₹2,650.00 | +36.05 (8.53%) | -- |
-- | -36.55 (94.20%) | ₹2,660.00 | +73.70 (18.67%) | -- |
-- | -63.85 (97.70%) | ₹2,700.00 | -64.40 (11.26%) | -- |
-- | -55.65 (98.41%) | ₹2,750.00 | +54.60 (10.87%) | -- |
-- | -0.45 (45.00%) | ₹2,800.00 | +62.60 (11.52%) | -- |
1 0.00% | +0.20 (200.00%) | ₹2,850.00 | -74.25 (10.17%) | 6 0.00% |