SRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -175.35 (27.50%) | ₹1,800.00 | -2.90 (98.31%) | -- | ||
-- | -177.45 (29.59%) | ₹1,840.00 | -4.25 (98.84%) | -- | ||
-- | -301.80 (42.86%) | ₹1,860.00 | -0.45 (90.00%) | -- | ||
-- | -180.05 (32.02%) | ₹1,880.00 | -6.05 (99.18%) | -- | ||
-- | -302.65 (45.51%) | ₹1,900.00 | -0.25 (83.33%) | 27 -15.63% | ||
-- | -183.20 (34.86%) | ₹1,920.00 | -0.05 (50.00%) | 30 -3.23% | ||
-- | -303.65 (48.51%) | ₹1,940.00 | -1.30 (96.30%) | -- | ||
-- | -187.05 (38.22%) | ₹1,960.00 | -0.15 (75.00%) | 25 -30.56% | ||
-- | -304.90 (51.92%) | ₹1,980.00 | -2.10 (97.67%) | -- | ||
-- | -191.75 (42.23%) | ₹2,000.00 | -0.20 (80.00%) | 439 -23.12% | ||
1 0.00% | +77.95 (47.43%) | ₹2,020.00 | -0.60 (92.31%) | 10 -50.00% | ||
-- | -197.35 (47.02%) | ₹2,040.00 | -0.40 (88.89%) | 70 -12.50% | ||
105 0.00% | +48.70 (31.70%) | ₹2,060.00 | -0.45 (90.00%) | 94 -76.32% | ||
-- | +44.35 (32.14%) | ₹2,080.00 | -0.35 (87.50%) | 41 -12.77% | ||
9 0.00% | -9.00 (5.73%) | ₹2,100.00 | -0.30 (85.71%) | 405 -28.06% | ||
5 0.00% | +0.80 (0.57%) | ₹2,120.00 | -0.45 (90.00%) | 56 -44.55% | ||
11 0.00% | +6.00 (5.16%) | ₹2,140.00 | -0.40 (88.89%) | 103 -14.88% | ||
89 0.00% | 0.00 (0.00%) | ₹2,160.00 | -0.50 (90.91%) | 122 -34.41% | ||
34 -12.82% | -29.60 (35.03%) | ₹2,180.00 | -0.30 (30.00%) | 114 -35.96% | ||
83 -69.93% | -22.05 (33.59%) | ₹2,200.00 | -1.45 (96.67%) | 337 -41.49% | ||
117 -13.33% | -26.20 (55.69%) | ₹2,220.00 | -2.15 (97.73%) | 138 +21.05% | ||
164 -12.30% | -24.15 (82.85%) | ₹2,240.00 | -4.50 (98.90%) | 128 -20.00% | ||
227 -5.02% | -14.20 (94.98%) | ₹2,260.00 | +2.65 (29.94%) | 123 -51.95% | ||
131 -15.48% | -6.05 (96.03%) | ₹2,280.00 | +13.45 (67.42%) | 65 -34.34% | ||
403 -38.75% | -3.80 (96.20%) | ₹2,300.00 | +17.60 (47.06%) | 254 -40.65% | ||
202 -17.89% | -2.05 (97.62%) | ₹2,320.00 | +30.15 (52.71%) | 77 -16.30% | ||
138 -43.90% | -1.10 (91.67%) | ₹2,340.00 | +34.50 (46.43%) | 249 -4.23% | ||
268 -23.86% | -0.85 (85.00%) | ₹2,360.00 | +31.15 (32.53%) | 59 -9.23% | ||
152 -25.49% | -0.50 (76.92%) | ₹2,380.00 | +20.60 (17.91%) | 37 -2.63% | ||
417 -39.65% | -0.40 (88.89%) | ₹2,400.00 | +19.70 (14.75%) | 182 -35.92% | ||
132 -16.98% | -0.35 (87.50%) | ₹2,420.00 | +38.75 (25.29%) | 77 0.00% | ||
131 -13.25% | -0.25 (83.33%) | ₹2,440.00 | +32.70 (19.24%) | 42 0.00% | ||
214 -8.55% | -0.20 (80.00%) | ₹2,460.00 | +34.60 (18.21%) | 180 -4.76% | ||
114 -7.32% | -0.15 (60.00%) | ₹2,480.00 | +25.65 (10.92%) | 90 0.00% | ||
858 -42.99% | -0.15 (50.00%) | ₹2,500.00 | +22.95 (9.81%) | 300 -12.79% | ||
113 -10.32% | -0.25 (83.33%) | ₹2,520.00 | -6.50 (2.32%) | 173 -0.57% | ||
198 -3.41% | -0.80 (94.12%) | ₹2,540.00 | -9.40 (3.28%) | 23 0.00% | ||
38 -30.91% | -0.20 (23.53%) | ₹2,560.00 | +170.70 (118.30%) | 8 -20.00% | ||
50 -9.09% | 0.00 (0.00%) | ₹2,580.00 | +31.75 (11.11%) | 9 0.00% | ||
595 -14.02% | -0.05 (50.00%) | ₹2,600.00 | +28.85 (8.66%) | 47 -24.19% | ||
38 0.00% | -0.05 (50.00%) | ₹2,620.00 | -28.45 (7.37%) | 10 0.00% | ||
70 0.00% | -0.05 (50.00%) | ₹2,640.00 | +36.00 (9.60%) | 3 0.00% | ||
42 0.00% | -0.25 (83.33%) | ₹2,660.00 | -0.45 (0.11%) | 7 0.00% | ||
25 0.00% | 0.00 (0.00%) | ₹2,680.00 | +121.80 (41.18%) | -- | ||
256 -3.40% | -0.05 (50.00%) | ₹2,700.00 | +39.15 (8.96%) | 22 0.00% | ||
8 -11.11% | -0.30 (85.71%) | ₹2,720.00 | +131.80 (40.46%) | -- | ||
28 -6.67% | -0.05 (33.33%) | ₹2,740.00 | +245.25 (105.57%) | -- | ||
35 0.00% | -0.10 (50.00%) | ₹2,760.00 | +140.90 (39.51%) | -- | ||
1 0.00% | -10.90 (99.54%) | ₹2,780.00 | -- | -- | ||
141 -14.55% | -0.05 (50.00%) | ₹2,800.00 | +17.00 (3.18%) | 19 -44.12% | ||
3 0.00% | -2.00 (97.56%) | ₹2,820.00 | -- | -- | ||
11 0.00% | -0.05 (50.00%) | ₹2,840.00 | +10.65 (1.88%) | -- | ||
35 -7.89% | -0.15 (75.00%) | ₹2,880.00 | -- | -- | ||
-- | -- | ₹2,960.00 | +20.75 (2.99%) | 12 0.00% | ||
15 0.00% | -0.25 (83.33%) | ₹3,040.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ