Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
-29.45 (4.91%)
2,000.00
-1.25 (96.15%)
3
0.00%
--
+232.20 (77.78%)
2,040.00
-33.75 (99.85%)
--
--
+222.30 (82.75%)
2,080.00
-43.15 (99.88%)
--
--
+211.00 (87.83%)
2,120.00
-54.00 (99.82%)
--
--
+138.55 (47.31%)
2,140.00
-19.05 (99.22%)
--
--
+197.80 (92.54%)
2,160.00
-66.70 (99.70%)
--
--
+131.45 (50.49%)
2,180.00
-25.95 (98.86%)
--
--
+182.95 (96.75%)
2,200.00
-0.45 (11.54%)
81
+1.25%
--
+122.75 (53.45%)
2,220.00
-34.35 (97.86%)
--
--
+166.50 (100.09%)
2,240.00
-97.00 (98.88%)
--
--
+112.55 (56.04%)
2,260.00
-44.30 (96.62%)
--
--
+148.65 (102.16%)
2,280.00
-114.35 (98.11%)
--
3
+50.00%
+55.10 (25.05%)
2,300.00
+0.20 (1.83%)
198
+44.53%
--
+129.85 (102.65%)
2,320.00
-132.70 (96.97%)
--
--
+88.15 (58.86%)
2,340.00
-68.30 (92.42%)
--
--
+110.40 (100.91%)
2,360.00
-151.60 (95.32%)
--
--
+74.55 (58.40%)
2,380.00
-26.30 (73.06%)
1
0.00%
28
+16.67%
+17.40 (9.94%)
2,400.00
-5.95 (21.33%)
168
-8.20%
1
0.00%
+24.20 (16.76%)
2,420.00
-95.10 (85.68%)
--
3
0.00%
+11.15 (7.87%)
2,440.00
-188.75 (90.44%)
--
1
0.00%
-15.25 (9.97%)
2,460.00
-9.00 (20.00%)
20
+185.71%
2
0.00%
-16.45 (11.77%)
2,480.00
-1.65 (5.16%)
9
+12.50%
159
+3.25%
+13.05 (11.95%)
2,500.00
-15.00 (25.06%)
245
+3.38%
--
-0.10 (0.10%)
2,520.00
-3.25 (6.87%)
11
0.00%
65
+12.07%
+5.80 (6.55%)
2,540.00
+4.70 (8.88%)
19
+26.67%
69
-8.00%
+10.35 (13.14%)
2,560.00
-14.75 (17.35%)
46
+35.29%
21
+10.53%
+3.75 (5.53%)
2,580.00
-140.15 (66.25%)
--
1,093
-7.22%
+5.80 (9.54%)
2,600.00
-21.05 (19.16%)
237
+33.15%
63
+8.62%
+7.45 (13.95%)
2,620.00
-147.35 (60.99%)
--
21
+23.53%
+4.30 (9.40%)
2,640.00
-251.80 (70.18%)
--
65
-2.99%
+1.35 (3.35%)
2,660.00
-152.45 (55.84%)
--
--
+0.70 (2.48%)
2,680.00
-257.35 (65.61%)
--
1,061
+1.82%
+2.30 (7.69%)
2,700.00
-155.90 (50.97%)
2
0.00%
6
+20.00%
-7.90 (28.37%)
2,720.00
-260.95 (61.16%)
--
5
0.00%
-5.50 (25.11%)
2,740.00
-157.90 (46.45%)
--
--
-5.80 (30.29%)
2,760.00
-262.85 (56.92%)
--
--
-5.05 (31.86%)
2,780.00
-158.80 (42.34%)
--
258
+1.57%
+1.90 (13.43%)
2,800.00
+19.05 (8.86%)
45
+4.65%
--
-5.35 (43.50%)
2,820.00
-158.80 (38.64%)
--
16
+128.57%
+4.25 (48.02%)
2,840.00
-263.30 (49.31%)
--
57
+5.56%
+1.40 (18.42%)
2,880.00
-262.55 (45.99%)
--
--
-6.30 (75.45%)
2,920.00
-261.40 (42.98%)
--
--
-5.50 (82.09%)
2,960.00
-260.10 (40.28%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW