Option Chain

search - groww

SRF

6294.50
-4.90 (0.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
5,650.00
+0.00 (0.00%)
--
4,500
-12.17%
-18.85 (12.17%)
6,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
500
+0.00%
22,875
-14.36%
-25.85 (14.36%)
6,400.00
+22.95 (9.37%)
6,000
+9.37%
60,500
+14.62%
+3.40 (14.62%)
7,200.00
--
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,750.00
+0.00 (0.00%)
--
1,125
-2.64%
-3.25 (2.64%)
6,550.00
+0.00 (0.00%)
750
+0.00%
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
125
+0.00%
+0.00 (0.00%)
5,700.00
-8.00 (22.22%)
5,125
-22.22%
76,500
-12.95%
-18.00 (12.95%)
6,500.00
+22.85 (7.35%)
10,750
+7.35%
7,125
+14.29%
+2.75 (14.29%)
7,300.00
--
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,850.00
+0.00 (0.00%)
--
750
+31.33%
+25.05 (31.33%)
6,650.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,800.00
+1.40 (2.87%)
8,625
+2.87%
26,875
-11.59%
-12.55 (11.59%)
6,600.00
+50.30 (14.61%)
5,875
+14.61%
4,000
+20.00%
+3.00 (20.00%)
7,400.00
--
--
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,950.00
+0.00 (0.00%)
--
1,875
+52.31%
+34.00 (52.31%)
6,750.00
+0.00 (0.00%)
125
+0.00%
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,900.00
+5.55 (8.61%)
1,375
+8.61%
30,000
-12.08%
-9.80 (12.08%)
6,700.00
-88.70 (19.77%)
8,875
-19.77%
40,125
-16.00%
-2.00 (16.00%)
7,500.00
--
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,050.00
+0.00 (0.00%)
--
750
+0.00%
+0.00 (0.00%)
6,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
1,250
-58.72%
-517.65 (58.72%)
6,000.00
+10.15 (11.96%)
34,250
+11.96%
49,750
-13.58%
-8.80 (13.58%)
6,800.00
-34.30 (6.44%)
4,375
-6.44%
4,375
+20.48%
+1.70 (20.48%)
7,600.00
-1,922.75 (99.99%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,150.00
-17.55 (13.52%)
1,000
-13.52%
2,875
-6.78%
-4.00 (6.78%)
6,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
250
+0.00%
+0.00 (0.00%)
6,100.00
+3.90 (3.46%)
1,750
+3.46%
20,500
-5.83%
-2.85 (5.83%)
6,900.00
+43.50 (7.13%)
875
+7.13%
1,250
+15.38%
+1.10 (15.38%)
7,700.00
--
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,450.00
+0.00 (0.00%)
--
500
-5.46%
-15.20 (5.46%)
6,250.00
+11.70 (6.79%)
1,375
+6.79%
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
125
+0.00%
+0.00 (0.00%)
5,400.00
-17.00 (70.83%)
1,000
-70.83%
3,250
-6.98%
-18.85 (6.98%)
6,200.00
+14.25 (9.69%)
16,000
+9.69%
1,06,875
-6.91%
-2.60 (6.91%)
7,000.00
+0.00 (0.00%)
875
+0.00%
5,750
+43.37%
+1.80 (43.37%)
7,800.00
--
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,550.00
+0.00 (0.00%)
--
2,500
-3.92%
-7.55 (3.92%)
6,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,700.00
+0.00 (0.00%)
--
125
+0.00%
+0.00 (0.00%)
5,500.00
+0.25 (1.28%)
12,625
+1.28%
21,750
-13.67%
-31.35 (13.67%)
6,300.00
+19.75 (10.24%)
18,375
+10.24%
12,750
+19.66%
+5.20 (19.66%)
7,100.00
--
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,750.00
+0.00 (0.00%)
--