Home>F&O>Option Chain

Option Chain

search
SRF
₹2217.55 
 -51.30 (2.26%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹2,205.90 0.00 (0.00%)	₹200.00	₹0.05 0.00 (0.00%)	--
--	₹2,106.05 0.00 (0.00%)	₹300.00	₹0.05 0.00 (0.00%)	--
--	₹2,006.20 0.00 (0.00%)	₹400.00	₹0.05 0.00 (0.00%)	--
--	₹1,906.35 0.00 (0.00%)	₹500.00	₹0.05 0.00 (0.00%)	--
--	₹1,806.50 0.00 (0.00%)	₹600.00	₹0.05 0.00 (0.00%)	--
--	₹1,706.65 0.00 (0.00%)	₹700.00	₹0.05 0.00 (0.00%)	--
--	₹1,606.80 0.00 (0.00%)	₹800.00	₹0.05 0.00 (0.00%)	--
--	₹1,506.95 0.00 (0.00%)	₹900.00	₹0.05 0.00 (0.00%)	--
--	₹3,082.60 0.00 (0.00%)	₹980.00	₹4.85 0.00 (0.00%)	--
--	₹2,985.10 0.00 (0.00%)	₹1,000.00	₹6.45 0.00 (0.00%)	--
--	₹2,888.05 0.00 (0.00%)	₹1,020.00	₹8.45 0.00 (0.00%)	--
--	₹2,791.50 0.00 (0.00%)	₹1,040.00	₹10.90 0.00 (0.00%)	--
--	₹2,695.45 0.00 (0.00%)	₹1,060.00	₹14.00 0.00 (0.00%)	--
--	₹2,600.15 0.00 (0.00%)	₹1,080.00	₹17.70 0.00 (0.00%)	--
--	₹2,505.55 0.00 (0.00%)	₹1,100.00	₹22.15 0.00 (0.00%)	--
--	₹2,411.85 0.00 (0.00%)	₹1,120.00	₹27.50 0.00 (0.00%)	--
--	₹2,319.10 0.00 (0.00%)	₹1,140.00	₹33.80 0.00 (0.00%)	--
--	₹2,227.40 0.00 (0.00%)	₹1,160.00	₹41.20 0.00 (0.00%)	--
--	₹2,136.90 0.00 (0.00%)	₹1,180.00	₹49.80 0.00 (0.00%)	--
--	₹2,047.75 0.00 (0.00%)	₹1,200.00	₹59.65 0.00 (0.00%)	--
--	₹1,960.00 0.00 (0.00%)	₹1,220.00	₹70.95 0.00 (0.00%)	--
--	₹1,873.75 0.00 (0.00%)	₹1,240.00	₹83.80 0.00 (0.00%)	--
--	₹1,789.20 0.00 (0.00%)	₹1,260.00	₹98.30 0.00 (0.00%)	--
--	₹1,706.35 0.00 (0.00%)	₹1,280.00	₹114.50 0.00 (0.00%)	--
--	₹1,625.35 0.00 (0.00%)	₹1,300.00	₹132.60 0.00 (0.00%)	--
--	₹1,546.35 0.00 (0.00%)	₹1,320.00	₹152.60 0.00 (0.00%)	--
--	₹1,469.30 0.00 (0.00%)	₹1,340.00	₹174.65 0.00 (0.00%)	--
--	₹1,394.70 0.00 (0.00%)	₹1,360.00	₹199.10 0.00 (0.00%)	--
--	₹1,321.90 0.00 (0.00%)	₹1,380.00	₹225.35 0.00 (0.00%)	--
--	₹1,251.40 0.00 (0.00%)	₹1,400.00	₹253.90 0.00 (0.00%)	--
--	₹1,183.20 0.00 (0.00%)	₹1,420.00	₹284.75 0.00 (0.00%)	--
--	₹1,117.05 0.00 (0.00%)	₹1,440.00	₹317.70 0.00 (0.00%)	--
--	₹1,053.65 0.00 (0.00%)	₹1,460.00	₹353.35 0.00 (0.00%)	--
--	₹992.65 0.00 (0.00%)	₹1,480.00	₹391.40 0.00 (0.00%)	--
--	₹934.05 0.00 (0.00%)	₹1,500.00	₹431.90 0.00 (0.00%)	--
--	₹877.90 0.00 (0.00%)	₹1,520.00	₹474.80 0.00 (0.00%)	--
--	₹824.15 0.00 (0.00%)	₹1,540.00	₹520.10 0.00 (0.00%)	--
1,250 0.00%	₹3,420.00 0.00 (0.00%)	₹1,560.00	₹3.00 0.00 (0.00%)	625 0.00%
--	₹723.80 0.00 (0.00%)	₹1,580.00	₹617.85 0.00 (0.00%)	--
--	₹677.15 0.00 (0.00%)	₹1,600.00	₹0.30 0.00 (0.00%)	625 0.00%
--	₹632.80 0.00 (0.00%)	₹1,620.00	₹725.00 0.00 (0.00%)	--
--	₹590.75 0.00 (0.00%)	₹1,640.00	₹781.95 0.00 (0.00%)	--
--	₹550.85 0.00 (0.00%)	₹1,660.00	₹841.15 0.00 (0.00%)	--
--	₹513.15 0.00 (0.00%)	₹1,680.00	₹902.50 0.00 (0.00%)	--
--	₹477.50 0.00 (0.00%)	₹1,700.00	₹965.90 0.00 (0.00%)	--
--	₹443.85 0.00 (0.00%)	₹1,720.00	₹1,031.35 0.00 (0.00%)	--
--	₹412.20 0.00 (0.00%)	₹1,740.00	₹1,098.75 0.00 (0.00%)	--
--	₹382.40 0.00 (0.00%)	₹1,760.00	₹1,168.00 0.00 (0.00%)	--
--	₹354.45 0.00 (0.00%)	₹1,780.00	₹1,239.10 0.00 (0.00%)	--
1,250 0.00%	₹2,200.00 0.00 (0.00%)	₹1,800.00	₹2.10 0.00 (0.00%)	21,250 0.00%
--	₹304.05 0.00 (0.00%)	₹1,820.00	₹1,386.80 0.00 (0.00%)	--
--	₹281.15 0.00 (0.00%)	₹1,840.00	₹115.00 0.00 (0.00%)	625 0.00%
--	₹259.75 0.00 (0.00%)	₹1,860.00	₹1,540.60 0.00 (0.00%)	--
--	₹239.75 0.00 (0.00%)	₹1,880.00	₹1,619.70 0.00 (0.00%)	--
2,500 0.00%	₹350.00 0.00 (0.00%)	₹1,900.00	₹3.25 +0.05 (1.56%)	26,875 -2.27%
--	₹203.40 0.00 (0.00%)	₹1,920.00	₹1,781.50 0.00 (0.00%)	--
--	₹187.25 0.00 (0.00%)	₹1,940.00	₹1,864.40 0.00 (0.00%)	--
--	₹172.25 0.00 (0.00%)	₹1,960.00	₹1,948.45 0.00 (0.00%)	--
--	₹158.30 0.00 (0.00%)	₹1,980.00	₹2,033.55 0.00 (0.00%)	--
5,625 0.00%	₹310.45 0.00 (0.00%)	₹2,000.00	₹7.00 +1.90 (37.25%)	1,07,500 -5.49%
--	₹133.45 0.00 (0.00%)	₹2,020.00	₹2,206.80 0.00 (0.00%)	--
--	₹122.35 0.00 (0.00%)	₹2,040.00	₹2,294.80 0.00 (0.00%)	--
--	₹112.15 0.00 (0.00%)	₹2,060.00	₹10.00 0.00 (0.00%)	2,500 0.00%
--	₹102.70 0.00 (0.00%)	₹2,080.00	₹2,473.25 0.00 (0.00%)	--
12,500 0.00%	₹136.50 -3.05 (2.19%)	₹2,100.00	₹15.25 +4.20 (38.01%)	3,48,125 +7.12%
--	₹85.95 0.00 (0.00%)	₹2,120.00	₹2,654.60 0.00 (0.00%)	--
8,125 0.00%	₹137.60 +25.60 (22.86%)	₹2,140.00	₹27.20 +0.15 (0.55%)	17,500 0.00%
1,875 0.00%	₹88.90 0.00 (0.00%)	₹2,160.00	₹29.30 +6.30 (27.39%)	15,625 +13.64%
1,250 0.00%	₹124.65 -975.35 (88.67%)	₹2,180.00	₹31.90 +5.55 (21.06%)	1,250 0.00%
59,375 -36.24%	₹65.45 -30.25 (31.61%)	₹2,200.00	₹51.65 +18.65 (56.52%)	2,95,000 +1.51%
14,375 +27.78%	₹57.45 -7.95 (12.16%)	₹2,220.00	₹60.00 +7.00 (13.21%)	23,750 -11.63%
78,125 +2.46%	₹45.00 -23.70 (34.50%)	₹2,240.00	₹74.80 +24.30 (48.12%)	46,875 -1.32%
1,41,875 +12.94%	₹35.50 -23.35 (39.68%)	₹2,260.00	₹79.00 +23.65 (42.73%)	28,125 -10.00%
1,94,375 +5.07%	₹32.60 -17.60 (35.06%)	₹2,280.00	₹88.00 +20.65 (30.66%)	11,875 -5.00%
2,58,750 +17.28%	₹26.00 -16.90 (39.39%)	₹2,300.00	₹113.10 +33.30 (41.73%)	93,750 -10.18%
1,08,125 +367.57%	₹23.90 -11.15 (31.81%)	₹2,320.00	₹89.65 -43.80 (32.82%)	13,750 -8.33%
86,875 +73.75%	₹22.20 -11.30 (33.73%)	₹2,340.00	₹118.50 +4.75 (4.18%)	19,375 0.00%
2,20,000 +266.67%	₹18.00 -10.05 (35.83%)	₹2,360.00	₹149.00 +11.90 (8.68%)	16,250 -7.14%
42,500 +74.36%	₹14.45 -4.85 (25.13%)	₹2,380.00	₹116.95 -62.95 (34.99%)	6,250 0.00%
3,43,125 +15.82%	₹13.50 -6.80 (33.50%)	₹2,400.00	₹191.50 +15.20 (8.62%)	46,875 -2.60%
45,625 -5.19%	₹10.30 -8.30 (44.62%)	₹2,420.00	₹145.00 -62.85 (30.24%)	4,375 0.00%
61,875 -1.98%	₹17.50 +2.80 (19.05%)	₹2,440.00	₹167.00 -76.25 (31.35%)	13,750 0.00%
65,625 -10.26%	₹8.00 -5.35 (40.07%)	₹2,460.00	₹119.70 0.00 (0.00%)	625 0.00%
57,500 -5.15%	₹9.80 +2.30 (30.67%)	₹2,480.00	₹254.65 +29.80 (13.25%)	10,625 0.00%
4,43,125 -7.32%	₹7.40 -4.30 (36.75%)	₹2,500.00	₹260.70 -33.35 (11.34%)	16,250 -7.14%
40,000 -14.67%	₹6.90 -1.40 (16.87%)	₹2,520.00	₹510.00 0.00 (0.00%)	625 0.00%
47,500 +1.33%	₹5.20 -4.80 (48.00%)	₹2,540.00	₹610.00 0.00 (0.00%)	1,250 0.00%
40,000 -4.48%	₹4.95 +0.75 (17.86%)	₹2,560.00	₹2,670.35 0.00 (0.00%)	--
10,000 -11.11%	₹3.50 -3.00 (46.15%)	₹2,580.00	₹2,762.00 0.00 (0.00%)	--
2,30,000 -12.80%	₹2.60 -3.75 (59.06%)	₹2,600.00	₹2,854.30 0.00 (0.00%)	--
21,250 0.00%	₹5.85 0.00 (0.00%)	₹2,620.00	₹2,947.15 0.00 (0.00%)	--
15,000 -7.69%	₹3.15 -3.60 (53.33%)	₹2,640.00	₹3,011.50 0.00 (0.00%)	--
16,875 -6.90%	₹3.25 -0.65 (16.67%)	₹2,660.00	₹2,945.15 0.00 (0.00%)	--
5,625 0.00%	₹9.95 0.00 (0.00%)	₹2,680.00	₹2,710.15 0.00 (0.00%)	--
1,06,875 -7.07%	₹2.20 -0.70 (24.14%)	₹2,700.00	₹249.85 0.00 (0.00%)	625 0.00%
29,375 0.00%	₹3.80 0.00 (0.00%)	₹2,720.00	₹2,897.90 0.00 (0.00%)	--
625 0.00%	₹2.85 0.00 (0.00%)	₹2,740.00	₹2,992.55 0.00 (0.00%)	--
3,125 0.00%	₹3.15 0.00 (0.00%)	₹2,760.00	₹2,587.60 0.00 (0.00%)	--
15,000 0.00%	₹2.00 0.00 (0.00%)	₹2,780.00	₹2,679.95 0.00 (0.00%)	--
53,125 -4.49%	₹1.00 -1.50 (60.00%)	₹2,800.00	₹2,772.90 0.00 (0.00%)	--
--	₹54.20 0.00 (0.00%)	₹2,820.00	₹2,866.45 0.00 (0.00%)	--
--	₹48.75 0.00 (0.00%)	₹2,840.00	₹2,960.55 0.00 (0.00%)	--
--	₹50.05 0.00 (0.00%)	₹2,860.00	₹2,962.75 0.00 (0.00%)	--
--	₹12.80 0.00 (0.00%)	₹2,880.00	₹3,093.20 0.00 (0.00%)	--
60,000 -9.43%	₹1.35 -0.10 (6.90%)	₹2,900.00	₹3,191.10 0.00 (0.00%)	--
--	₹9.40 0.00 (0.00%)	₹2,920.00	₹3,289.25 0.00 (0.00%)	--
--	₹8.05 0.00 (0.00%)	₹2,940.00	₹3,387.65 0.00 (0.00%)	--
--	₹6.90 0.00 (0.00%)	₹2,960.00	₹3,486.20 0.00 (0.00%)	--
--	₹5.90 0.00 (0.00%)	₹2,980.00	₹3,584.90 0.00 (0.00%)	--
5,000 0.00%	₹3.00 +1.00 (50.00%)	₹3,000.00	₹3,683.75 0.00 (0.00%)	--
--	₹4.25 0.00 (0.00%)	₹3,020.00	₹3,782.70 0.00 (0.00%)	--
--	₹3.60 0.00 (0.00%)	₹3,040.00	₹3,881.80 0.00 (0.00%)	--
--	₹3.05 0.00 (0.00%)	₹3,060.00	₹3,980.95 0.00 (0.00%)	--
--	₹2.50 0.00 (0.00%)	₹3,080.00	₹3,808.55 0.00 (0.00%)	--
--	₹2.10 0.00 (0.00%)	₹3,100.00	₹3,907.90 0.00 (0.00%)	--
--	₹1.75 0.00 (0.00%)	₹3,120.00	₹4,007.35 0.00 (0.00%)	--
--	₹0.95 0.00 (0.00%)	₹3,140.00	₹3,728.75 0.00 (0.00%)	--
--	₹0.75 0.00 (0.00%)	₹3,160.00	₹3,828.40 0.00 (0.00%)	--
--	₹0.60 0.00 (0.00%)	₹3,180.00	₹3,928.05 0.00 (0.00%)	--
--	₹0.50 0.00 (0.00%)	₹3,200.00	₹3,929.25 0.00 (0.00%)	--
--	₹0.95 0.00 (0.00%)	₹3,220.00	₹3,618.30 0.00 (0.00%)	--
--	₹0.80 0.00 (0.00%)	₹3,240.00	₹3,717.95 0.00 (0.00%)	--
--	₹0.60 0.00 (0.00%)	₹3,260.00	₹3,817.65 0.00 (0.00%)	--
--	₹0.50 0.00 (0.00%)	₹3,280.00	₹3,917.35 0.00 (0.00%)	--
--	₹0.40 0.00 (0.00%)	₹3,300.00	₹4,017.10 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹3,400.00	₹989.30 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹3,500.00	₹1,089.15 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹3,600.00	₹1,189.00 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹3,700.00	₹1,288.85 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹3,800.00	₹1,388.70 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹3,900.00	₹1,488.55 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹4,000.00	₹1,588.40 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹4,100.00	₹1,688.25 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹4,200.00	₹1,788.10 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹4,300.00	₹1,887.95 0.00 (0.00%)	--
--	₹0.05 0.00 (0.00%)	₹4,400.00	₹1,987.80 0.00 (0.00%)	--

SRF Futures