BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 53,200.00 | -3.05 (61.62%) | 223 +52.74% | ||
-- | 0.00 (0.00%) | 53,300.00 | +1.55 (3,100.00%) | 205 +20,400% | ||
-- | 0.00 (0.00%) | 53,400.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 53,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,000.00 | -7.05 (86.50%) | 361 +7,120% | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,500.00 | -7.80 (86.67%) | 381 +9,425% | ||
-- | 0.00 (0.00%) | 55,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,000.00 | -8.35 (83.08%) | 3,261 +274.83% | ||
-- | 0.00 (0.00%) | 56,100.00 | 0.00 (0.00%) | 32 0.00% | ||
-- | 0.00 (0.00%) | 56,200.00 | -12.80 (83.93%) | 171 +155.22% | ||
-- | 0.00 (0.00%) | 56,300.00 | -93.70 (46.23%) | -- | ||
-- | 0.00 (0.00%) | 56,400.00 | -81.75 (39.84%) | -- | ||
-- | 0.00 (0.00%) | 56,500.00 | -12.05 (75.55%) | 4,896 +176.92% | ||
-- | 0.00 (0.00%) | 56,600.00 | -14.30 (82.90%) | 285 +61.93% | ||
-- | 0.00 (0.00%) | 56,700.00 | -17.05 (83.99%) | 715 +712.50% | ||
-- | 0.00 (0.00%) | 56,800.00 | -17.15 (77.43%) | 1,113 +566.47% | ||
-- | 0.00 (0.00%) | 56,900.00 | -16.80 (70.29%) | 463 +137.44% | ||
-- | 0.00 (0.00%) | 57,000.00 | -19.00 (70.63%) | 9,943 +224.83% | ||
-- | 0.00 (0.00%) | 57,100.00 | -19.75 (67.18%) | 785 +260.09% | ||
-- | 0.00 (0.00%) | 57,200.00 | -23.55 (68.06%) | 2,070 +1,056% | ||
-- | 0.00 (0.00%) | 57,300.00 | -23.55 (63.31%) | 1,100 +313.53% | ||
1 0.00% | -432.05 (19.90%) | 57,400.00 | -25.00 (60.90%) | 765 +275.00% | ||
4 0.00% | -433.20 (20.82%) | 57,500.00 | -24.50 (55.12%) | 4,724 +218.76% | ||
1 0.00% | -424.20 (21.42%) | 57,600.00 | -24.30 (50.26%) | 1,995 +587.93% | ||
8 0.00% | -228.85 (13.49%) | 57,700.00 | -24.95 (45.36%) | 1,592 +251.43% | ||
1 0.00% | -419.80 (23.33%) | 57,800.00 | -24.85 (41.45%) | 1,684 +260.60% | ||
19 0.00% | -218.30 (14.43%) | 57,900.00 | -24.95 (36.61%) | 1,084 +87.54% | ||
139 +113.85% | -323.60 (25.61%) | 58,000.00 | -25.65 (33.16%) | 3,171 +40.68% | ||
84 +90.91% | -386.20 (31.54%) | 58,100.00 | -27.30 (30.92%) | 1,969 +316.28% | ||
92 +12.20% | -344.15 (30.86%) | 58,200.00 | -23.30 (23.91%) | 987 +45.15% | ||
205 +150.00% | -357.95 (34.24%) | 58,300.00 | -20.70 (18.79%) | 1,877 +140.03% | ||
296 +218.28% | -321.60 (34.77%) | 58,400.00 | -18.10 (14.40%) | 1,854 +98.93% | ||
2,301 +137.95% | -287.20 (34.96%) | 58,500.00 | -13.90 (9.64%) | 5,506 +62.42% | ||
1,857 +523.15% | -275.20 (37.44%) | 58,600.00 | -11.15 (6.75%) | 2,609 +154.29% | ||
2,602 +993.28% | -259.50 (39.89%) | 58,700.00 | -0.15 (0.08%) | 2,070 +99.04% | ||
3,231 +485.33% | -251.50 (43.34%) | 58,800.00 | +6.15 (2.88%) | 2,085 +53.31% | ||
3,080 +422.92% | -241.75 (47.24%) | 58,900.00 | +23.65 (9.86%) | 939 -28.76% | ||
16,792 +160.91% | -226.30 (50.76%) | 59,000.00 | +37.25 (13.48%) | 6,074 -1.44% | ||
5,535 +242.09% | -212.80 (54.13%) | 59,100.00 | +53.45 (16.67%) | 702 -41.45% | ||
7,381 +208.31% | -193.10 (56.44%) | 59,200.00 | +80.60 (21.72%) | 1,360 +23.30% | ||
3,999 +83.02% | -171.85 (58.22%) | 59,300.00 | +90.35 (21.04%) | 1,930 +6.22% | ||
3,906 +98.98% | -154.45 (60.81%) | 59,400.00 | +118.95 (24.37%) | 475 +20.87% | ||
9,179 +119.17% | -137.35 (63.19%) | 59,500.00 | +127.00 (23.18%) | 1,857 -6.82% | ||
3,670 +160.28% | -119.80 (64.56%) | 59,600.00 | +184.35 (29.94%) | 150 -59.79% | ||
3,333 +187.58% | -107.70 (67.35%) | 59,700.00 | +164.55 (23.95%) | 414 -5.26% | ||
3,350 +236.01% | -93.25 (68.17%) | 59,800.00 | +200.50 (26.39%) | 338 -1.17% | ||
2,068 +136.07% | -82.70 (70.87%) | 59,900.00 | +224.75 (26.60%) | 122 -12.86% | ||
13,411 +120.18% | -74.05 (73.72%) | 60,000.00 | +223.45 (24.15%) | 290 +1.40% | ||
2,114 +183.38% | -67.50 (76.84%) | 60,100.00 | +272.25 (26.37%) | 71 +10.94% | ||
3,246 +293.45% | -59.10 (77.25%) | 60,200.00 | +361.60 (32.30%) | 71 -7.79% | ||
2,774 +343.84% | -53.15 (79.57%) | 60,300.00 | +251.80 (24.21%) | 4 0.00% | ||
2,233 +317.38% | -48.30 (82.63%) | 60,400.00 | +377.30 (37.73%) | 23 0.00% | ||
9,409 +369.98% | -41.90 (84.90%) | 60,500.00 | 0.00 (0.00%) | 4 0.00% | ||
2,639 +314.94% | -37.05 (86.77%) | 60,600.00 | 0.00 (0.00%) | -- | ||
3,282 +125.26% | -31.70 (88.18%) | 60,700.00 | 0.00 (0.00%) | -- | ||
1,849 +131.41% | -28.25 (89.54%) | 60,800.00 | 0.00 (0.00%) | -- | ||
1,046 +88.47% | -23.75 (89.45%) | 60,900.00 | 0.00 (0.00%) | -- | ||
12,818 +301.06% | -20.90 (90.67%) | 61,000.00 | 0.00 (0.00%) | -- | ||
688 +358.67% | -19.50 (91.76%) | 61,100.00 | 0.00 (0.00%) | -- | ||
2,969 +5.17% | -17.15 (89.56%) | 61,200.00 | 0.00 (0.00%) | -- | ||
336 +0.90% | -14.45 (88.65%) | 61,300.00 | 0.00 (0.00%) | -- | ||
1,362 -6.84% | -11.95 (86.91%) | 61,400.00 | 0.00 (0.00%) | -- | ||
4,761 +99.87% | -9.10 (83.49%) | 61,500.00 | 0.00 (0.00%) | -- | ||
21 0.00% | -723.80 (99.04%) | 61,600.00 | 0.00 (0.00%) | -- | ||
20 0.00% | -695.25 (99.07%) | 61,700.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -671.20 (99.63%) | 61,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,900.00 | 0.00 (0.00%) | -- | ||
10,850 +737.84% | -4.60 (73.60%) | 62,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,900.00 | 0.00 (0.00%) | -- | ||
108 +2,060% | -1.95 (56.52%) | 63,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,400.00 | 0.00 (0.00%) | -- | ||
62 0.00% | -404.55 (99.28%) | 63,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
20 0.00% | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,700.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ