Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,230.900.00%
--
--
--
--
--
--
00.00%
₹8,133.000.00%
--
--
--
--
--
--
00.00%
₹8,035.200.00%
--
--
--
--
--
--
00.00%
₹7,937.450.00%
--
--
--
--
--
--
00.00%
₹7,839.750.00%
--
--
--
--
--
--
00.00%
₹7,742.150.00%
--
--
--
--
--
--
00.00%
₹8,229.050.00%
--
--
--
--
--
--
00.00%
₹8,130.900.00%
--
--
--
--
--
--
00.00%
₹8,032.850.00%
--
--
--
--
--
--
00.00%
₹7,934.850.00%
--
--
--
--
--
--
00.00%
₹7,836.900.00%
--
--
--
--
--
--
00.00%
₹7,739.000.00%
--
--
--
--
--
--
00.00%
₹7,641.150.00%
--
--
--
--
--
--
00.00%
₹7,543.450.00%
--
--
--
--
--
--
00.00%
₹7,445.750.00%
--
--
--
--
--
--
00.00%
₹7,348.200.00%
--
--
--
--
--
--
00.00%
₹7,250.700.00%
--
--
--
--
--
--
00.00%
₹7,153.350.00%
--
--
--
--
--
--
00.00%
₹7,056.050.00%
--
--
--
--
--
--
00.00%
₹6,958.900.00%
--
--
--
--
--
--
00.00%
₹6,861.850.00%
--
--
--
--
--
--
00.00%
₹6,765.000.00%
--
--
--
--
--
--
00.00%
₹6,668.250.00%
--
--
--
--
--
--
00.00%
₹6,571.650.00%
--
--
--
--
--
--
00.00%
₹6,475.200.00%
--
--
--
--
--
--
00.00%
₹6,378.950.00%
--
--
--
--
--
--
00.00%
₹6,282.900.00%
--
--
--
--
--
--
00.00%
₹6,187.000.00%
--
--
--
--
--
--
00.00%
₹6,091.350.00%
--
--
--
--
--
--
00.00%
₹5,995.900.00%
--
--
--
--
--
--
00.00%
₹5,900.700.00%
--
--
--
--
--
--
00.00%
₹5,805.800.00%
--
--
--
--
--
--
00.00%
₹5,711.100.00%
--
--
--
--
--
--
00.00%
₹5,616.700.00%
--
--
--
--
--
--
00.00%
₹5,522.600.00%
--
--
--
--
--
--
00.00%
₹5,428.800.00%
23.52
0.04
0
-0.03
1.00
19.46
00.00%
₹5,335.350.00%
--
--
--
--
--
--
00.00%
₹5,242.250.00%
--
--
--
--
--
--
00.00%
₹5,149.450.00%
--
--
--
--
--
--
00.00%
₹5,057.100.00%
--
--
--
--
--
--
00.00%
₹4,965.150.00%
--
--
--
--
--
--
00.00%
₹4,873.550.00%
--
--
--
--
--
--
00.00%
₹4,782.450.00%
--
--
--
--
--
--
00.00%
₹4,691.800.00%
--
--
--
--
--
--
00.00%
₹4,601.600.00%
--
--
--
--
--
--
00.00%
₹4,511.950.00%
23.82
1.59
0
-1.31
1.00
24.57
00.00%
₹4,422.750.00%
--
--
--
--
--
--
00.00%
₹4,334.150.00%
--
--
--
--
--
--
00.00%
₹4,246.050.00%
24.05
0.05
0
-0.03
1.00
16.68
00.00%
₹4,158.550.00%
--
--
--
--
--
--
00.00%
₹4,071.700.00%
--
--
--
--
--
--
00.00%
₹3,985.400.00%
--
--
--
--
--
--
00.00%
₹3,899.800.00%
--
--
--
--
--
--
00.00%
₹3,814.850.00%
--
--
--
--
--
--
00.00%
₹3,730.600.00%
--
--
--
--
--
--
00.00%
₹3,647.000.00%
--
--
--
--
--
--
00.00%
₹3,564.200.00%
24.38
0.05
0
-0.03
1.00
14.98
00.00%
₹3,482.150.00%
--
--
--
--
--
--
00.00%
₹3,586.85+41.44%
--
--
--
--
--
--
00.00%
₹3,521.15+44.55%
24.50
0.06
0
-0.03
1.00
14.35
00.00%
₹3,240.700.00%
--
--
--
--
--
--
10.00%
₹6,500.850.00%
--
--
--
--
--
--
00.00%
₹3,083.850.00%
--
--
--
--
--
--
00.00%
₹3,006.750.00%
--
--
--
--
--
--
00.00%
₹3,202.95+42.99%
--
--
--
--
--
--
00.00%
₹2,855.300.00%
--
--
--
--
--
--
00.00%
₹6,137.50-0.91%
--
--
--
--
--
--
00.00%
₹2,707.550.00%
--
--
--
--
--
--
00.00%
₹2,635.150.00%
--
--
--
--
--
--
00.00%
₹2,563.700.00%
--
--
--
--
--
--
00.00%
₹2,493.300.00%
--
--
--
--
--
--
00.00%
₹2,423.900.00%
--
--
--
--
--
--
00.00%
₹2,355.550.00%
--
--
--
--
--
--
00.00%
₹2,288.200.00%
--
--
--
--
--
--
00.00%
₹5,045.10+2.96%
--
--
--
--
--
--
00.00%
₹2,156.800.00%
--
--
--
--
--
--
00.00%
₹4,854.30+3.28%
--
--
--
--
--
--
00.00%
₹2,029.750.00%
--
--
--
--
--
--
00.00%
₹3,163.70+116.25%
--
--
--
--
--
--
00.00%
₹1,907.150.00%
--
--
--
--
--
--
00.00%
₹2,305.65+89.61%
24.78
6.84
0
-4.07
0.98
17.83
00.00%
₹1,789.000.00%
--
--
--
--
--
--
00.00%
₹1,731.650.00%
--
--
--
--
--
--
00.00%
₹1,675.450.00%
--
--
--
--
--
--
00.00%
₹1,620.400.00%
--
--
--
--
--
--
00.00%
₹1,566.500.00%
--
--
--
--
--
--
00.00%
₹1,513.750.00%
--
--
--
--
--
--
00.00%
₹2,078.60+3.67%
25.54
1.64
0
-0.63
1.00
11.54
00.00%
₹3,743.65-1.48%
--
--
--
--
--
--
00.00%
₹1,362.450.00%
25.56
2.34
0
-0.90
0.99
11.55
00.00%
₹1,314.300.00%
--
--
--
--
--
--
00.00%
₹1,267.300.00%
25.57
3.26
0
-1.26
0.99
11.55
00.00%
₹1,221.500.00%
--
--
--
--
--
--
00.00%
₹1,176.800.00%
25.54
4.48
0
-1.73
0.99
11.57
00.00%
₹2,586.20-5.13%
--
--
--
--
--
--
00.00%
₹1,090.800.00%
25.48
6.01
0
-2.32
0.98
11.57
00.00%
₹1,049.500.00%
--
--
--
--
--
--
00.00%
₹1,009.300.00%
--
--
--
--
--
--
00.00%
₹970.200.00%
25.29
9.01
0
-3.49
0.97
11.59
00.00%
₹932.250.00%
25.20
10.22
0
-3.96
0.97
11.59
00.00%
₹1,444.05+174.53%
24.52
16.10
0.0001
-7.06
0.94
13.13
00.00%
₹2,001.55+0.13%
--
--
--
--
--
--
10.00%
₹2,439.450.00%
24.05
20.11
0.0001
-9.03
0.92
13.44
00.00%
₹1,851.80+120.45%
24.16
19.65
0.0001
-8.35
0.92
12.73
00.00%
₹758.250.00%
24.52
17.39
0.0001
-6.67
0.93
11.49
00.00%
₹726.600.00%
23.82
22.45
0.0001
-9.37
0.91
12.50
00.00%
₹695.900.00%
23.47
24.90
0.0001
-10.56
0.89
12.71
00.00%
₹666.200.00%
23.35
25.89
0.0001
-10.72
0.89
12.40
00.00%
₹637.500.00%
23.17
27.18
0.0001
-11.05
0.88
12.18
00.00%
₹609.700.00%
22.92
28.78
0.0001
-11.56
0.87
12.04
00.00%
₹1,675.00+8.67%
22.59
30.78
0.0001
-12.35
0.85
12.02
00.00%
₹557.000.00%
22.28
32.54
0.0001
-12.93
0.84
11.91
00.00%
₹531.950.00%
21.91
34.49
0.0002
-13.65
0.83
11.86
00.00%
₹507.850.00%
21.59
36.08
0.0002
-14.03
0.81
11.65
00.00%
₹484.600.00%
21.20
37.90
0.0002
-14.60
0.80
11.54
00.00%
₹462.200.00%
20.78
39.74
0.0002
-15.17
0.78
11.44
00.00%
₹1,424.65+49.20%
20.20
41.97
0.0002
-16.21
0.76
11.57
00.00%
₹419.850.00%
19.64
43.93
0.0002
-17.04
0.74
11.62
10.00%
₹1,081.200.00%
19.28
45.15
0.0002
-16.90
0.72
11.21
00.00%
₹1,246.70+312.81%
18.45
47.45
0.0002
-18.62
0.69
11.76
00.00%
₹362.200.00%
18.08
48.42
0.0002
-18.06
0.68
11.17
210.00%
₹965.500.00%
17.47
49.78
0.0002
-18.44
0.65
11.10
70.00%
₹818.90-8.23%
16.89
50.90
0.0003
-18.46
0.63
10.87
130.00%
₹759.75-17.98%
16.18
51.99
0.0003
-19.00
0.60
10.95
140.00%
₹785.150.00%
15.47
52.83
0.0003
-19.44
0.58
11.02
180.00%
₹711.800.00%
14.81
53.39
0.0003
-19.01
0.55
10.67
240.00%
₹666.300.00%
14.08
53.76
0.0003
-19.12
0.53
10.66
500.00%
₹613.050.00%
13.35
53.87
0.0003
-18.98
0.50
10.56
210.00%
₹556.850.00%
12.61
53.71
0.0003
-19.03
0.47
10.61
280.00%
₹512.350.00%
11.84
53.28
0.0003
-18.51
0.44
10.41
140.00%
₹460.700.00%
11.08
52.56
0.0003
-18.06
0.41
10.30
1040.00%
₹406.100.00%
10.38
51.66
0.0003
-18.01
0.39
10.44
310.00%
₹377.500.00%
9.64
50.45
0.0003
-17.45
0.36
10.37
160.00%
₹338.250.00%
8.94
49.04
0.0003
-16.95
0.33
10.36
220.00%
₹304.500.00%
8.19
47.25
0.0003
-16.09
0.30
10.21
300.00%
₹269.050.00%
7.58
45.57
0.0002
-15.66
0.28
10.30
380.00%
₹240.200.00%
6.85
43.28
0.0002
-14.62
0.25
10.12
320.00%
₹215.750.00%
6.30
41.37
0.0002
-14.10
0.23
10.21
400.00%
₹186.750.00%
5.79
39.41
0.0002
-13.56
0.21
10.31
470.00%
₹166.500.00%
5.20
36.99
0.0002
-12.64
0.19
10.24
520.00%
₹147.550.00%
4.69
34.68
0.0002
-11.84
0.17
10.23
690.00%
₹128.000.00%
4.28
32.65
0.0002
-11.25
0.16
10.32
450.00%
₹114.950.00%
3.86
30.51
0.0002
-10.55
0.14
10.36
500.00%
₹101.650.00%
3.47
28.34
0.0001
-9.83
0.13
10.39
410.00%
₹90.000.00%
3.12
26.29
0.0001
-9.16
0.12
10.43
380.00%
₹79.050.00%
2.87
24.75
0.0001
-8.75
0.11
10.59
410.00%
₹71.700.00%
2.59
22.96
0.0001
-8.17
0.10
10.67
370.00%
₹64.150.00%
2.34
21.32
0.0001
-7.66
0.09
10.76
460.00%
₹58.600.00%
2.33
21.23
0.0001
-7.97
0.09
11.25
370.00%
₹42.70-28.42%
2.15
19.99
0.0001
-7.61
0.08
11.41
330.00%
₹36.75-33.18%
1.94
18.49
0.0001
-7.08
0.07
11.48
850.00%
₹31.50-35.71%
1.56
15.59
0.0001
-5.78
0.06
11.12
590.00%
₹26.950.00%
1.37
14.09
0.0001
-5.23
0.05
11.13
740.00%
₹23.000.00%
1.82
17.66
0.0001
-7.46
0.07
12.65
00.00%
₹50.300.00%
1.70
16.75
0.0001
-7.17
0.06
12.82
00.00%
₹47.050.00%
1.28
13.35
0.0001
-5.42
0.05
12.17
250.00%
₹14.00-56.25%
1.54
15.47
0.0001
-6.87
0.06
13.30
00.00%
₹43.350.00%
1.44
14.64
0.0001
-6.57
0.05
13.45
00.00%
₹40.400.00%
1.34
13.84
0.0001
-6.28
0.05
13.60
00.00%
₹37.650.00%
1.25
13.09
0.0001
-6.01
0.05
13.75
00.00%
₹35.100.00%
0.44
5.45
0
-2.03
0.02
11.16
370.00%
₹5.750.00%
0.38
4.78
0
-1.78
0.01
11.18
10.00%
₹4.750.00%
1.11
11.95
0
-5.80
0.04
14.53
00.00%
₹32.550.00%
1.48
15.06
0.0001
-8.15
0.06
16.20
00.00%
₹50.650.00%
1.39
14.30
0
-7.79
0.05
16.31
00.00%
₹47.250.00%
1.30
13.57
0
-7.44
0.05
16.42
00.00%
₹44.050.00%
1.22
12.86
0
-7.09
0.05
16.52
00.00%
₹41.050.00%
1.14
12.18
0
-6.76
0.04
16.62
00.00%
₹38.200.00%
1.07
11.54
0
-6.44
0.04
16.72
00.00%
₹35.600.00%
1.00
10.92
0
-6.13
0.04
16.81
00.00%
₹33.100.00%
0.98
10.78
0
-6.17
0.04
17.13
00.00%
₹33.150.00%
0.91
10.18
0
-5.85
0.03
17.21
00.00%
₹30.750.00%
0.85
9.61
0
-5.55
0.03
17.29
00.00%
₹28.500.00%
0.79
9.06
0
-5.25
0.03
17.37
00.00%
₹26.400.00%
0.74
8.54
0
-4.97
0.03
17.45
00.00%
₹24.450.00%
1.02
11.16
0
-7.17
0.04
19.23
00.00%
₹39.000.00%
0.95
10.57
0
-6.80
0.04
19.28
00.00%
₹36.200.00%
0.89
9.98
0
-6.44
0.03
19.33
00.00%
₹33.550.00%
0.83
9.42
0
-6.10
0.03
19.38
00.00%
₹31.050.00%
0.78
8.89
0
-5.77
0.03
19.42
00.00%
₹28.750.00%
0.72
8.39
0
-5.45
0.03
19.47
00.00%
₹26.600.00%
0.67
7.90
0
-5.15
0.03
19.51
00.00%
₹24.600.00%
0.63
7.44
0
-4.86
0.02
19.56
00.00%
₹22.750.00%
1.28
13.46
0
-10.64
0.05
23.67
00.00%
₹62.450.00%
1.21
12.89
0
-10.20
0.05
23.71
00.00%
₹58.750.00%
1.15
12.32
0
-9.77
0.04
23.74
00.00%
₹55.200.00%
1.09
11.78
0
-9.35
0.04
23.78
00.00%
₹51.850.00%
0.84
9.55
0
-7.23
0.03
22.68
00.00%
₹36.950.00%
0.79
9.07
0
-6.88
0.03
22.71
00.00%
₹34.450.00%
0.74
8.60
0
-6.52
0.03
22.73
00.00%
₹32.050.00%
0.70
8.17
0
-6.21
0.03
22.77
00.00%
₹29.950.00%
0.65
7.74
0
-5.88
0.02
22.79
00.00%
₹27.850.00%
0.31
4.09
0
-2.75
0.01
20.12
00.00%
₹10.700.00%
0.29
3.80
0
-2.55
0.01
20.13
00.00%
₹9.750.00%
0.23
3.17
0
-2.09
0.01
19.76
00.00%
₹7.600.00%
0.21
2.92
0
-1.92
0.01
19.76
00.00%
₹6.850.00%
0.19
2.69
0
-1.78
0.01
19.77
00.00%
₹6.200.00%
0.18
2.48
0
-1.64
0.01
19.77
00.00%
₹5.600.00%
0.09
1.42
0
-0.88
0
18.46
00.00%
₹2.650.00%
0.08
1.29
0
-0.79
0
18.46
00.00%
₹2.350.00%
0
0.06
0
-0.03
0
13.89
10.00%
₹0.050.00%
0
0.06
0
-0.03
0
14.06
10.00%
₹0.050.00%
0
0.06
0
-0.03
0
14.22
10.00%
₹0.050.00%
0
0.06
0
-0.03
0
14.39
20.00%
₹0.050.00%
0
0.06
0
-0.03
0
14.56
10.00%
₹0.050.00%
0
0.06
0
-0.03
0
14.73
00.00%
₹0.050.00%
0
0.06
0
-0.03
0
14.89
00.00%
₹0.050.00%
0
0.06
0
-0.03
0
15.06
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
15.22
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
15.39
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
15.56
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
15.72
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
15.88
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
16.05
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
16.21
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
16.38
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
16.54
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
16.70
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
16.87
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
17.03
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
17.19
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
17.35
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
17.51
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
17.67
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
17.84
00.00%
₹0.050.00%
0
0.05
0
-0.03
0
18.00
00.00%
₹0.050.00%
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
₹66,365.37
-82.89 (0.12%)
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹7.350.00%
00.00%
--
--
--
--
--
--
₹8.100.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.800.00%
00.00%
--
--
--
--
--
--
₹11.900.00%
00.00%
--
--
--
--
--
--
₹4.300.00%
00.00%
--
--
--
--
--
--
₹4.750.00%
00.00%
--
--
--
--
--
--
₹5.300.00%
00.00%
--
--
--
--
--
--
₹5.900.00%
00.00%
--
--
--
--
--
--
₹6.550.00%
00.00%
--
--
--
--
--
--
₹7.300.00%
00.00%
--
--
--
--
--
--
₹8.050.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.900.00%
00.00%
--
--
--
--
--
--
₹12.050.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.600.00%
00.00%
--
--
--
--
--
--
₹16.050.00%
00.00%
--
--
--
--
--
--
₹17.600.00%
00.00%
--
--
--
--
--
--
₹19.350.00%
00.00%
--
--
--
--
--
--
₹21.200.00%
00.00%
--
--
--
--
--
--
₹23.200.00%
00.00%
--
--
--
--
--
--
₹25.400.00%
00.00%
--
--
--
--
--
--
₹27.750.00%
00.00%
--
--
--
--
--
--
₹30.300.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.950.00%
00.00%
--
--
--
--
--
--
₹39.150.00%
00.00%
--
--
--
--
--
--
₹42.550.00%
00.00%
--
--
--
--
--
--
₹46.200.00%
00.00%
--
--
--
--
--
--
₹50.150.00%
00.00%
--
--
--
--
--
--
₹54.350.00%
00.00%
--
--
--
--
--
--
₹58.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
19.46
-0.00
-0.03
0
0.04
-0.00
₹74.300.00%
00.00%
--
--
--
--
--
--
₹80.150.00%
00.00%
--
--
--
--
--
--
₹86.400.00%
00.00%
--
--
--
--
--
--
₹93.050.00%
00.00%
--
--
--
--
--
--
₹100.100.00%
00.00%
--
--
--
--
--
--
₹16.55-73.28%
00.00%
--
--
--
--
--
--
₹115.550.00%
00.00%
--
--
--
--
--
--
₹123.950.00%
00.00%
--
--
--
--
--
--
₹132.850.00%
00.00%
--
--
--
--
--
--
₹0.05-98.80%
40.00%
24.57
-0.00
-1.31
0
1.59
-0.11
₹152.300.00%
00.00%
--
--
--
--
--
--
₹162.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
30.00%
16.68
-0.00
-0.03
0
0.05
-0.00
₹185.650.00%
00.00%
--
--
--
--
--
--
₹198.000.00%
00.00%
--
--
--
--
--
--
₹211.000.00%
00.00%
--
--
--
--
--
--
₹224.650.00%
00.00%
--
--
--
--
--
--
₹239.000.00%
00.00%
--
--
--
--
--
--
₹254.050.00%
00.00%
--
--
--
--
--
--
₹3.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
14.98
-0.00
-0.03
0
0.05
-0.00
₹303.700.00%
00.00%
--
--
--
--
--
--
₹321.800.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
14.35
-0.00
-0.03
0
0.06
-0.00
₹360.500.00%
00.00%
--
--
--
--
--
--
₹880.80+23.53%
00.00%
--
--
--
--
--
--
₹402.650.00%
00.00%
--
--
--
--
--
--
₹425.050.00%
00.00%
--
--
--
--
--
--
₹448.400.00%
00.00%
--
--
--
--
--
--
₹472.650.00%
00.00%
--
--
--
--
--
--
₹497.850.00%
00.00%
--
--
--
--
--
--
₹524.050.00%
00.00%
--
--
--
--
--
--
₹551.250.00%
00.00%
--
--
--
--
--
--
₹579.450.00%
00.00%
--
--
--
--
--
--
₹608.650.00%
00.00%
--
--
--
--
--
--
₹638.900.00%
00.00%
--
--
--
--
--
--
₹670.200.00%
00.00%
--
--
--
--
--
--
₹702.550.00%
00.00%
--
--
--
--
--
--
₹736.000.00%
00.00%
--
--
--
--
--
--
₹104.95-50.02%
00.00%
--
--
--
--
--
--
₹806.150.00%
00.00%
--
--
--
--
--
--
₹393.25+19.89%
00.00%
--
--
--
--
--
--
₹133.70-10.87%
00.00%
--
--
--
--
--
--
₹919.700.00%
00.00%
--
--
--
--
--
--
₹0.30-98.42%
20.00%
17.83
-0.02
-4.07
0
6.84
-0.58
₹168.55-29.77%
00.00%
--
--
--
--
--
--
₹1,043.500.00%
00.00%
--
--
--
--
--
--
₹1,087.050.00%
00.00%
--
--
--
--
--
--
₹1,131.750.00%
00.00%
--
--
--
--
--
--
₹1,177.600.00%
00.00%
--
--
--
--
--
--
₹242.45-5.29%
00.00%
--
--
--
--
--
--
₹1.800.00%
20.00%
11.54
-0.00
-0.63
0
1.64
-0.11
₹235.75-9.33%
00.00%
--
--
--
--
--
--
₹2.850.00%
10.00%
11.55
-0.01
-0.90
0
2.34
-0.17
₹18.000.00%
00.00%
--
--
--
--
--
--
₹4.350.00%
330.00%
11.55
-0.01
-1.26
0
3.26
-0.25
₹1,530.900.00%
00.00%
--
--
--
--
--
--
₹6.600.00%
10.00%
11.57
-0.01
-1.73
0
4.48
-0.35
₹349.90+15.86%
00.00%
--
--
--
--
--
--
₹9.850.00%
10.00%
11.57
-0.02
-2.32
0
6.01
-0.50
₹428.20-4.84%
00.00%
--
--
--
--
--
--
₹1,817.400.00%
00.00%
--
--
--
--
--
--
₹17.350.00%
10.00%
11.59
-0.03
-3.49
0
9.01
-0.81
₹20.750.00%
30.00%
11.59
-0.03
-3.96
0
10.22
-0.94
₹24.75-46.60%
360.00%
13.13
-0.06
-7.06
0.0001
16.10
-1.66
₹2,066.300.00%
00.00%
--
--
--
--
--
--
₹66.750.00%
220.00%
13.44
-0.08
-9.03
0.0001
20.11
-2.22
₹40.80-33.06%
230.00%
12.73
-0.08
-8.35
0.0001
19.65
-2.15
₹47.85+5.16%
320.00%
11.49
-0.07
-6.67
0.0001
17.39
-1.83
₹73.950.00%
230.00%
12.50
-0.09
-9.37
0.0001
22.45
-2.56
₹64.95-27.15%
310.00%
12.71
-0.11
-10.56
0.0001
24.90
-2.96
₹92.900.00%
240.00%
12.40
-0.11
-10.72
0.0001
25.89
-3.12
₹101.750.00%
350.00%
12.18
-0.12
-11.05
0.0001
27.18
-3.34
₹110.000.00%
420.00%
12.04
-0.13
-11.56
0.0001
28.78
-3.63
₹122.900.00%
480.00%
12.02
-0.14
-12.35
0.0001
30.78
-4.01
₹134.350.00%
130.00%
11.91
-0.16
-12.93
0.0001
32.54
-4.36
₹149.850.00%
200.00%
11.86
-0.17
-13.65
0.0002
34.49
-4.77
₹163.950.00%
390.00%
11.65
-0.19
-14.03
0.0002
36.08
-5.12
₹176.950.00%
260.00%
11.54
-0.20
-14.60
0.0002
37.90
-5.55
₹194.450.00%
330.00%
11.44
-0.22
-15.17
0.0002
39.74
-6.02
₹215.350.00%
270.00%
11.57
-0.24
-16.21
0.0002
41.97
-6.64
₹246.450.00%
280.00%
11.62
-0.26
-17.04
0.0002
43.93
-7.24
₹264.150.00%
210.00%
11.21
-0.28
-16.90
0.0002
45.15
-7.64
₹330.90+4.63%
260.00%
11.76
-0.31
-18.62
0.0002
47.45
-8.51
₹321.850.00%
530.00%
11.17
-0.32
-18.06
0.0002
48.42
-8.92
₹357.050.00%
210.00%
11.10
-0.35
-18.44
0.0002
49.78
-9.57
₹379.550.00%
210.00%
10.87
-0.37
-18.46
0.0003
50.90
-10.20
₹424.250.00%
220.00%
10.95
-0.40
-19.00
0.0003
51.99
-10.95
₹459.500.00%
190.00%
11.02
-0.42
-19.44
0.0003
52.83
-11.70
₹500.250.00%
200.00%
10.67
-0.45
-19.01
0.0003
53.39
-12.39
₹538.150.00%
220.00%
10.66
-0.47
-19.12
0.0003
53.76
-13.16
₹594.400.00%
160.00%
10.56
-0.50
-18.98
0.0003
53.87
-13.94
₹744.35+10.68%
150.00%
10.61
-0.53
-19.03
0.0003
53.71
-14.72
₹680.550.00%
270.00%
10.41
-0.56
-18.51
0.0003
53.28
-15.53
₹761.250.00%
510.00%
10.30
-0.59
-18.06
0.0003
52.56
-16.33
₹815.800.00%
110.00%
10.44
-0.61
-18.01
0.0003
51.66
-17.07
₹996.35+16.25%
120.00%
10.37
-0.64
-17.45
0.0003
50.45
-17.85
₹1,065.45+25.69%
100.00%
10.36
-0.67
-16.95
0.0003
49.04
-18.59
₹1,136.85+21.98%
130.00%
10.21
-0.70
-16.09
0.0003
47.25
-19.38
₹1,210.45+13.44%
220.00%
10.30
-0.72
-15.66
0.0002
45.57
-20.04
₹4,837.450.00%
00.00%
10.12
-0.75
-14.62
0.0002
43.28
-20.81
₹4,927.900.00%
00.00%
10.21
-0.77
-14.10
0.0002
41.37
-21.40
₹5,018.700.00%
00.00%
10.31
-0.79
-13.56
0.0002
39.41
-21.95
₹5,109.900.00%
00.00%
10.24
-0.81
-12.64
0.0002
36.99
-22.57
₹1,608.200.00%
90.00%
10.23
-0.83
-11.84
0.0002
34.68
-23.13
₹5,293.400.00%
00.00%
10.32
-0.84
-11.25
0.0002
32.65
-23.58
₹5,385.700.00%
00.00%
10.36
-0.86
-10.55
0.0002
30.51
-24.04
₹5,478.300.00%
00.00%
10.39
-0.87
-9.83
0.0001
28.34
-24.47
₹5,571.200.00%
00.00%
10.43
-0.88
-9.16
0.0001
26.29
-24.86
₹5,664.400.00%
00.00%
10.59
-0.89
-8.75
0.0001
24.75
-25.16
₹5,757.950.00%
00.00%
10.67
-0.90
-8.17
0.0001
22.96
-25.48
₹5,851.700.00%
00.00%
10.76
-0.91
-7.66
0.0001
21.32
-25.76
₹5,945.750.00%
00.00%
11.25
-0.91
-7.97
0.0001
21.23
-25.82
₹6,040.050.00%
00.00%
11.41
-0.92
-7.61
0.0001
19.99
-26.04
₹6,134.550.00%
00.00%
11.48
-0.93
-7.08
0.0001
18.49
-26.29
₹6,229.300.00%
00.00%
11.12
-0.94
-5.78
0.0001
15.59
-26.71
₹6,324.300.00%
00.00%
11.13
-0.95
-5.23
0.0001
14.09
-26.94
₹6,419.500.00%
00.00%
12.65
-0.93
-7.46
0.0001
17.66
-26.53
₹6,514.850.00%
00.00%
12.82
-0.94
-7.17
0.0001
16.75
-26.69
₹6,610.400.00%
00.00%
12.17
-0.95
-5.42
0.0001
13.35
-27.15
₹6,348.450.00%
00.00%
13.30
-0.94
-6.87
0.0001
15.47
-26.93
₹6,444.250.00%
00.00%
13.45
-0.95
-6.57
0.0001
14.64
-27.08
₹6,540.200.00%
00.00%
13.60
-0.95
-6.28
0.0001
13.84
-27.22
₹6,636.350.00%
00.00%
13.75
-0.95
-6.01
0.0001
13.09
-27.35
₹6,430.750.00%
00.00%
11.16
-0.98
-2.03
0
5.45
-28.20
₹6,526.900.00%
00.00%
11.18
-0.99
-1.78
0
4.78
-28.30
₹6,623.200.00%
00.00%
14.53
-0.96
-5.80
0
11.95
-27.60
₹6,060.400.00%
00.00%
16.20
-0.94
-8.15
0.0001
15.06
-27.27
₹6,155.750.00%
00.00%
16.31
-0.95
-7.79
0
14.30
-27.41
₹6,251.350.00%
00.00%
16.42
-0.95
-7.44
0
13.57
-27.54
₹6,347.150.00%
00.00%
16.52
-0.95
-7.09
0
12.86
-27.66
₹6,443.100.00%
00.00%
16.62
-0.96
-6.76
0
12.18
-27.78
₹6,539.250.00%
00.00%
16.72
-0.96
-6.44
0
11.54
-27.90
₹6,635.550.00%
00.00%
16.81
-0.96
-6.13
0
10.92
-28.01
₹6,359.800.00%
00.00%
17.13
-0.96
-6.17
0
10.78
-28.07
₹6,456.300.00%
00.00%
17.21
-0.97
-5.85
0
10.18
-28.17
₹6,552.900.00%
00.00%
17.29
-0.97
-5.55
0
9.61
-28.28
₹6,649.700.00%
00.00%
17.37
-0.97
-5.25
0
9.06
-28.38
₹6,746.600.00%
00.00%
17.45
-0.97
-4.97
0
8.54
-28.47
₹6,029.150.00%
00.00%
19.23
-0.96
-7.17
0
11.16
-28.23
₹6,125.250.00%
00.00%
19.28
-0.96
-6.80
0
10.57
-28.34
₹6,221.550.00%
00.00%
19.33
-0.97
-6.44
0
9.98
-28.44
₹6,318.000.00%
00.00%
19.38
-0.97
-6.10
0
9.42
-28.54
₹6,414.650.00%
00.00%
19.42
-0.97
-5.77
0
8.89
-28.64
₹6,511.450.00%
00.00%
19.47
-0.97
-5.45
0
8.39
-28.73
₹6,608.350.00%
00.00%
19.51
-0.97
-5.15
0
7.90
-28.82
₹6,705.450.00%
00.00%
19.56
-0.98
-4.86
0
7.44
-28.91
₹6,567.800.00%
00.00%
23.67
-0.95
-10.64
0
13.46
-28.30
₹6,663.050.00%
00.00%
23.71
-0.95
-10.20
0
12.89
-28.40
₹6,758.450.00%
00.00%
23.74
-0.96
-9.77
0
12.32
-28.51
₹6,854.100.00%
00.00%
23.78
-0.96
-9.35
0
11.78
-28.61
₹6,628.400.00%
00.00%
22.68
-0.97
-7.23
0
9.55
-28.90
₹6,724.900.00%
00.00%
22.71
-0.97
-6.88
0
9.07
-28.99
₹6,821.500.00%
00.00%
22.73
-0.97
-6.52
0
8.60
-29.08
₹6,733.900.00%
00.00%
22.77
-0.97
-6.21
0
8.17
-29.17
₹6,830.800.00%
00.00%
22.79
-0.98
-5.88
0
7.74
-29.25
₹6,807.750.00%
00.00%
20.12
-0.99
-2.75
0
4.09
-29.63
₹6,905.950.00%
00.00%
20.13
-0.99
-2.55
0
3.80
-29.70
₹6,835.700.00%
00.00%
19.76
-0.99
-2.09
0
3.17
-29.80
₹6,934.400.00%
00.00%
19.76
-0.99
-1.92
0
2.92
-29.86
₹7,033.150.00%
00.00%
19.77
-0.99
-1.78
0
2.69
-29.92
₹7,132.000.00%
00.00%
19.77
-0.99
-1.64
0
2.48
-29.97
₹6,926.900.00%
00.00%
18.46
-1.00
-0.88
0
1.42
-30.10
₹7,026.050.00%
00.00%
18.46
-1.00
-0.79
0
1.29
-30.15
₹7,125.250.00%
00.00%
13.89
-1.00
-0.03
0
0.06
-30.27
₹7,049.050.00%
00.00%
14.06
-1.00
-0.03
0
0.06
-30.31
₹7,148.300.00%
00.00%
14.22
-1.00
-0.03
0
0.06
-30.35
₹7,193.900.00%
00.00%
14.39
-1.00
-0.03
0
0.06
-30.39
₹7,204.400.00%
00.00%
14.56
-1.00
-0.03
0
0.06
-30.43
₹7,301.950.00%
00.00%
14.73
-1.00
-0.03
0
0.06
-30.48
₹7,401.700.00%
00.00%
14.89
-1.00
-0.03
0
0.06
-30.52
₹7,501.450.00%
00.00%
15.06
-1.00
-0.03
0
0.06
-30.56
₹7,601.200.00%
00.00%
15.22
-1.00
-0.03
0
0.05
-30.60
₹7,700.950.00%
00.00%
15.39
-1.00
-0.03
0
0.05
-30.64
₹7,800.750.00%
00.00%
15.56
-1.00
-0.03
0
0.05
-30.68
₹7,900.500.00%
00.00%
15.72
-1.00
-0.03
0
0.05
-30.72
₹8,000.250.00%
00.00%
15.88
-1.00
-0.03
0
0.05
-30.76
₹8,100.000.00%
00.00%
16.05
-1.00
-0.03
0
0.05
-30.80
₹8,199.750.00%
00.00%
16.21
-1.00
-0.03
0
0.05
-30.84
₹8,299.500.00%
00.00%
16.38
-1.00
-0.03
0
0.05
-30.88
₹8,399.300.00%
00.00%
16.54
-1.00
-0.03
0
0.05
-30.93
₹8,499.050.00%
00.00%
16.70
-1.00
-0.03
0
0.05
-30.97
₹8,598.800.00%
00.00%
16.87
-1.00
-0.03
0
0.05
-31.01
₹8,698.550.00%
00.00%
17.03
-1.00
-0.03
0
0.05
-31.05
₹8,798.300.00%
00.00%
17.19
-1.00
-0.03
0
0.05
-31.09
₹8,898.100.00%
00.00%
17.35
-1.00
-0.03
0
0.05
-31.13
₹8,997.850.00%
00.00%
17.51
-1.00
-0.03
0
0.05
-31.17
₹9,097.600.00%
00.00%
17.67
-1.00
-0.03
0
0.05
-31.21
₹9,197.350.00%
00.00%
17.84
-1.00
-0.03
0
0.05
-31.25
₹9,297.100.00%
00.00%
18.00
-1.00
-0.03
0
0.05
-31.29
Basket
Greeks