Basket
Terminal
Expiry
55,327.97|+43.95 (0.08%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
50,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,000.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
52,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,000.00
-49.55 (45.09%)
255
+15.38%
--
0.00 (0.00%)
53,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,200.00
+21.70 (21.68%)
13
+30.00%
--
0.00 (0.00%)
53,300.00
+5.35 (4.49%)
139
+44.79%
4
0.00%
0.00 (0.00%)
53,400.00
-23.45 (15.63%)
44
+388.89%
--
0.00 (0.00%)
53,500.00
-12.85 (8.44%)
137
+20.18%
70
0.00%
0.00 (0.00%)
53,600.00
-40.80 (20.63%)
64
+146.15%
--
0.00 (0.00%)
53,700.00
-12.40 (6.71%)
143
+1.42%
--
0.00 (0.00%)
53,800.00
-35.50 (16.02%)
49
-16.95%
5
0.00%
0.00 (0.00%)
53,900.00
-21.50 (9.37%)
30
+7.14%
1
0.00%
-260.70 (13.43%)
54,000.00
-14.75 (6.04%)
144
-10.56%
--
0.00 (0.00%)
54,100.00
-24.05 (8.85%)
37
+23.33%
--
0.00 (0.00%)
54,200.00
-20.90 (7.37%)
30
+20.00%
--
0.00 (0.00%)
54,300.00
-20.15 (6.57%)
41
+10.81%
--
0.00 (0.00%)
54,400.00
-14.00 (4.17%)
32
+14.29%
--
0.00 (0.00%)
54,500.00
-11.05 (3.06%)
87
+31.82%
9
0.00%
0.00 (0.00%)
54,600.00
+0.55 (0.15%)
61
-4.69%
14
-6.67%
+7.30 (0.61%)
54,700.00
+24.55 (6.42%)
48
+11.63%
14
+7.69%
-7.60 (0.65%)
54,800.00
-12.15 (2.68%)
48
+17.07%
33
0.00%
0.00 (0.00%)
54,900.00
-22.40 (4.57%)
102
+29.11%
270
+500.00%
-114.50 (10.19%)
55,000.00
+3.70 (0.73%)
337
-6.65%
42
+27.27%
-96.00 (9.27%)
55,100.00
-28.05 (4.99%)
101
+57.81%
79
+12.86%
-80.10 (8.38%)
55,200.00
-11.85 (1.97%)
71
-50.69%
84
+75.00%
-84.40 (9.16%)
55,300.00
-10.95 (1.73%)
62
+8.77%
85
+70.00%
-100.00 (11.31%)
55,400.00
+17.40 (2.65%)
88
+41.94%
788
+91.26%
-109.95 (13.13%)
55,500.00
+28.65 (4.22%)
880
+155.81%
57
+83.87%
-105.20 (13.79%)
55,600.00
+53.50 (7.36%)
72
0.00%
23
+43.75%
-104.70 (14.60%)
55,700.00
+86.10 (11.62%)
16
-11.11%
37
+94.74%
-78.15 (12.11%)
55,800.00
+43.65 (5.36%)
26
-3.70%
43
+43.33%
-66.15 (11.18%)
55,900.00
+107.80 (12.92%)
60
+22.45%
317
-15.92%
-51.05 (9.31%)
56,000.00
-53.65 (5.23%)
301
-22.42%
66
+69.23%
-66.05 (12.65%)
56,100.00
+35.45 (3.53%)
11
0.00%
49
+122.73%
-35.15 (7.75%)
56,200.00
-111.70 (9.22%)
40
+14.29%
52
+57.58%
-101.40 (20.92%)
56,300.00
+84.80 (7.72%)
20
0.00%
109
+67.69%
-75.50 (17.74%)
56,400.00
-34.50 (2.73%)
18
+12.50%
226
+11.88%
-70.05 (17.77%)
56,500.00
+103.70 (8.60%)
132
+3.13%
61
+41.86%
-36.35 (10.94%)
56,600.00
-27.50 (1.98%)
42
-6.67%
35
+25.00%
-48.60 (15.09%)
56,700.00
+82.40 (5.51%)
33
0.00%
46
+6.98%
-58.35 (19.31%)
56,800.00
+29.25 (1.80%)
50
0.00%
39
+44.44%
-4.45 (1.90%)
56,900.00
+13.80 (0.87%)
37
-5.13%
298
+3.47%
-46.50 (18.16%)
57,000.00
0.00 (0.00%)
263
-8.68%
49
-24.62%
-51.35 (21.19%)
57,100.00
+192.65 (11.23%)
19
-13.64%
54
+54.29%
-33.60 (15.97%)
57,200.00
-97.45 (4.98%)
45
-4.26%
27
-10.00%
-39.30 (19.51%)
57,300.00
+201.00 (10.69%)
49
-2.00%
47
+34.29%
-41.60 (22.17%)
57,400.00
0.00 (0.00%)
24
0.00%
199
-3.40%
-40.65 (23.11%)
57,500.00
+119.65 (6.10%)
207
-21.29%
148
+4.96%
-42.50 (25.80%)
57,600.00
-330.60 (14.34%)
46
-24.59%
77
-17.20%
-31.50 (21.84%)
57,700.00
-332.80 (13.91%)
72
-11.11%
186
-48.90%
-43.90 (30.64%)
57,800.00
0.00 (0.00%)
35
0.00%
142
+7.58%
-35.65 (27.26%)
57,900.00
+255.10 (10.87%)
33
-13.16%
443
-8.28%
-42.45 (34.67%)
58,000.00
+258.55 (11.49%)
367
+15.77%
80
+8.11%
-37.90 (31.98%)
58,100.00
-233.10 (8.48%)
28
-15.15%
62
0.00%
-41.50 (36.66%)
58,200.00
+257.70 (10.36%)
33
+57.14%
48
0.00%
-36.55 (34.94%)
58,300.00
-7.00 (0.23%)
12
-14.29%
40
-13.04%
-4.05 (4.27%)
58,400.00
0.00 (0.00%)
13
0.00%
266
0.00%
-25.85 (30.56%)
58,500.00
+219.45 (7.57%)
115
-5.74%
74
+7.25%
-22.35 (27.41%)
58,600.00
0.00 (0.00%)
16
0.00%
35
+6.06%
-20.30 (26.54%)
58,700.00
0.00 (0.00%)
26
-13.33%
48
0.00%
-24.55 (33.38%)
58,800.00
0.00 (0.00%)
14
0.00%
93
0.00%
-22.10 (33.43%)
58,900.00
0.00 (0.00%)
8
-11.11%
236
-5.22%
-16.85 (28.54%)
59,000.00
0.00 (0.00%)
32
-3.03%
49
0.00%
0.00 (0.00%)
59,100.00
0.00 (0.00%)
50
0.00%
32
-43.86%
+17.85 (73.76%)
59,200.00
0.00 (0.00%)
4
0.00%
23
-23.33%
+16.80 (78.50%)
59,300.00
+563.85 (53.39%)
--
33
-25.00%
0.00 (0.00%)
59,400.00
0.00 (0.00%)
3
0.00%
80
-21.57%
-4.70 (10.54%)
59,500.00
0.00 (0.00%)
4
-55.56%
23
-17.86%
-27.90 (65.57%)
59,600.00
0.00 (0.00%)
1
0.00%
14
-63.16%
0.00 (0.00%)
59,700.00
0.00 (0.00%)
1
0.00%
57
-26.92%
-14.80 (31.76%)
59,800.00
0.00 (0.00%)
1
0.00%
66
+24.53%
-7.45 (20.05%)
59,900.00
-203.40 (22.53%)
--
289
-4.62%
-19.75 (42.25%)
60,000.00
+209.75 (29.88%)
--
46
-43.21%
0.00 (0.00%)
60,100.00
+349.35 (58.03%)
--
21
-19.23%
0.00 (0.00%)
60,200.00
0.00 (0.00%)
1
0.00%
16
0.00%
-15.85 (51.38%)
60,300.00
+211.30 (35.22%)
--
33
-5.71%
-8.75 (30.12%)
60,400.00
0.00 (0.00%)
--
301
-0.99%
-9.05 (35.63%)
60,500.00
0.00 (0.00%)
7
0.00%
57
0.00%
0.00 (0.00%)
60,600.00
0.00 (0.00%)
24
0.00%
75
0.00%
0.00 (0.00%)
60,700.00
0.00 (0.00%)
25
0.00%
13
+8.33%
-2.00 (15.38%)
60,800.00
0.00 (0.00%)
1
0.00%
22
0.00%
+2.30 (2,300.00%)
60,900.00
0.00 (0.00%)
--
148
0.00%
0.00 (0.00%)
61,000.00
0.00 (0.00%)
--
7
0.00%
0.00 (0.00%)
61,100.00
0.00 (0.00%)
--
32
0.00%
0.00 (0.00%)
61,200.00
0.00 (0.00%)
--
4
0.00%
0.00 (0.00%)
61,300.00
0.00 (0.00%)
--
13
+116.67%
+0.80 (4.85%)
61,400.00
0.00 (0.00%)
--
8
0.00%
0.00 (0.00%)
61,500.00
0.00 (0.00%)
--
--
+442.60 (54.78%)
61,600.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
61,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
61,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
61,900.00
0.00 (0.00%)
--
15
-21.05%
-10.05 (55.68%)
62,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,100.00
0.00 (0.00%)
--
7
0.00%
0.00 (0.00%)
62,200.00
0.00 (0.00%)
--
5
0.00%
0.00 (0.00%)
62,300.00
0.00 (0.00%)
--
--
+520.55 (104.11%)
62,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,500.00
0.00 (0.00%)
--
--
+294.30 (52.55%)
62,600.00
0.00 (0.00%)
--
--
+551.15 (153.95%)
62,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,500.00
0.00 (0.00%)
--
25
+127.27%
+10.35 (20,700.00%)
64,600.00
0.00 (0.00%)
--
26
+85.71%
+7.70 (15,400.00%)
64,700.00
0.00 (0.00%)
--
6
+20.00%
-1.00 (16.13%)
64,800.00
0.00 (0.00%)
--
15
0.00%
0.00 (0.00%)
64,900.00
0.00 (0.00%)
--
94
+1.08%
+0.30 (4.76%)
65,000.00
0.00 (0.00%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW