BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Basket
Terminal
Expiry
29 Apr
27 May
24 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 49,700.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | 0.00 (0.00%) | 49,800.00 | -3.15 (98.44%) | 8 0.00% | ||
-- | 0.00 (0.00%) | 49,900.00 | +0.30 (8.57%) | 19 0.00% | ||
-- | 0.00 (0.00%) | 50,000.00 | -2.40 (97.96%) | 6 0.00% | ||
-- | 0.00 (0.00%) | 50,100.00 | -10.30 (99.52%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 50,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,600.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 50,700.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | 0.00 (0.00%) | 50,800.00 | -9.85 (99.49%) | 7 0.00% | ||
-- | -- | 50,900.00 | 0.00 (0.00%) | 8 0.00% | ||
1 0.00% | +4.75 (0.05%) | 51,000.00 | 0.00 (0.00%) | 10 0.00% | ||
-- | -- | 51,100.00 | 0.00 (0.00%) | 9 0.00% | ||
-- | 0.00 (0.00%) | 51,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,900.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +4.80 (0.05%) | 52,000.00 | -5.00 (50.00%) | 5 -28.57% | ||
-- | 0.00 (0.00%) | 52,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,300.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 52,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,500.00 | -0.05 (50.00%) | 8 0.00% | ||
-- | 0.00 (0.00%) | 52,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,800.00 | +171.60 (58.37%) | -- | ||
-- | 0.00 (0.00%) | 53,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | 36 0.00% | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | +67.60 (16.86%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | -43.95 (96.91%) | 38 0.00% | ||
-- | 0.00 (0.00%) | 54,600.00 | +216.00 (43.11%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | +462.25 (180.57%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | +191.10 (31.80%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | +341.90 (75.64%) | -- | ||
-- | 0.00 (0.00%) | 55,000.00 | +2.25 (281.25%) | 37 0.00% | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | +2.95 (256.52%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 55,300.00 | +3.40 (251.85%) | 14 0.00% | ||
-- | 0.00 (0.00%) | 55,400.00 | -11.40 (43.10%) | 32 +77.78% | ||
-- | 0.00 (0.00%) | 55,500.00 | +6.20 (317.95%) | 28 -15.15% | ||
-- | 0.00 (0.00%) | 55,600.00 | +7.65 (325.53%) | 44 0.00% | ||
-- | 0.00 (0.00%) | 55,700.00 | -7.50 (19.23%) | 33 +6.45% | ||
-- | 0.00 (0.00%) | 55,800.00 | +10.05 (309.23%) | 35 0.00% | ||
-- | 0.00 (0.00%) | 55,900.00 | -135.50 (84.93%) | 42 +7.69% | ||
-- | 0.00 (0.00%) | 56,000.00 | +15.45 (339.56%) | 97 +2.11% | ||
-- | 0.00 (0.00%) | 56,100.00 | 0.00 (0.00%) | 36 0.00% | ||
18 0.00% | +15.05 (0.32%) | 56,200.00 | 0.00 (0.00%) | 115 0.00% | ||
-- | 0.00 (0.00%) | 56,300.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | 0.00 (0.00%) | 56,400.00 | +12.10 (142.35%) | 37 0.00% | ||
1 0.00% | +18.65 (0.43%) | 56,500.00 | -19.85 (40.84%) | 197 +11.30% | ||
43 0.00% | +20.05 (0.47%) | 56,600.00 | -17.65 (37.59%) | 45 -21.05% | ||
16 0.00% | +21.50 (0.51%) | 56,700.00 | 0.00 (0.00%) | 59 0.00% | ||
10 0.00% | +466.45 (12.83%) | 56,800.00 | 0.00 (0.00%) | 40 0.00% | ||
-- | 0.00 (0.00%) | 56,900.00 | 0.00 (0.00%) | 52 -7.14% | ||
96 0.00% | +519.70 (15.33%) | 57,000.00 | -35.75 (41.94%) | 147 +22.50% | ||
44 0.00% | +28.65 (0.76%) | 57,100.00 | -47.75 (49.82%) | 62 0.00% | ||
28 0.00% | +30.70 (0.83%) | 57,200.00 | 0.00 (0.00%) | 37 0.00% | ||
7 0.00% | +912.50 (26.89%) | 57,300.00 | -47.25 (43.21%) | 24 -4.00% | ||
32 -8.57% | +894.55 (25.57%) | 57,400.00 | 0.00 (0.00%) | 39 0.00% | ||
38 0.00% | +484.95 (15.12%) | 57,500.00 | -51.45 (46.58%) | 84 +47.37% | ||
10 0.00% | +707.75 (21.40%) | 57,600.00 | 0.00 (0.00%) | 25 0.00% | ||
10 0.00% | 0.00 (0.00%) | 57,700.00 | -63.55 (42.32%) | 40 +2.56% | ||
12 0.00% | +1,486.70 (51.01%) | 57,800.00 | 0.00 (0.00%) | 39 0.00% | ||
13 0.00% | +438.25 (15.40%) | 57,900.00 | 0.00 (0.00%) | 39 0.00% | ||
46 +2.22% | 0.00 (0.00%) | 58,000.00 | -131.20 (63.38%) | 120 +62.16% | ||
11 0.00% | +502.35 (20.97%) | 58,100.00 | -59.85 (28.66%) | 16 -54.29% | ||
10 0.00% | +490.50 (21.14%) | 58,200.00 | 0.00 (0.00%) | 31 0.00% | ||
12 0.00% | +536.55 (24.53%) | 58,300.00 | -140.35 (61.02%) | 49 +16.67% | ||
13 0.00% | +584.20 (28.45%) | 58,400.00 | 0.00 (0.00%) | 43 0.00% | ||
14 0.00% | +461.50 (22.06%) | 58,500.00 | -168.60 (61.39%) | 85 +107.32% | ||
30 0.00% | +466.30 (23.28%) | 58,600.00 | -156.00 (60.03%) | 67 +86.11% | ||
15 0.00% | +452.80 (23.41%) | 58,700.00 | -177.10 (65.91%) | 59 +11.32% | ||
5 0.00% | +581.05 (33.69%) | 58,800.00 | -156.00 (57.98%) | 66 -30.53% | ||
16 0.00% | +460.50 (26.09%) | 58,900.00 | -177.15 (60.64%) | 43 0.00% | ||
319 +7.77% | +1,210.85 (61.79%) | 59,000.00 | -173.80 (58.64%) | 336 +8.04% | ||
28 0.00% | +506.70 (32.44%) | 59,100.00 | -198.65 (60.93%) | 53 +3.92% | ||
27 0.00% | +504.10 (33.88%) | 59,200.00 | -177.40 (51.47%) | 28 -31.71% | ||
16 0.00% | +546.45 (39.80%) | 59,300.00 | -142.15 (45.53%) | 40 -2.44% | ||
27 0.00% | 0.00 (0.00%) | 59,400.00 | -238.40 (60.68%) | 26 -29.73% | ||
285 +5.56% | +968.35 (58.56%) | 59,500.00 | -256.45 (63.10%) | 371 +27.05% | ||
19 0.00% | +1,320.50 (88.73%) | 59,600.00 | -168.85 (42.84%) | 28 +27.27% | ||
33 0.00% | +1,439.85 (105.50%) | 59,700.00 | -37.35 (8.17%) | 32 +3.23% | ||
39 -4.88% | +825.30 (63.31%) | 59,800.00 | -290.10 (59.36%) | 25 +56.25% | ||
35 -2.78% | +828.95 (67.38%) | 59,900.00 | -317.25 (63.02%) | 32 -13.51% | ||
235 -1.67% | +1,236.90 (102.83%) | 60,000.00 | -332.60 (61.86%) | 271 +4.63% | ||
22 -4.35% | +998.35 (90.62%) | 60,100.00 | -354.25 (61.21%) | 31 +40.91% | ||
52 +160.00% | +1,265.45 (123.39%) | 60,200.00 | -367.70 (59.46%) | 38 +153.33% | ||
36 +2.86% | +871.35 (89.55%) | 60,300.00 | -354.45 (53.88%) | 36 -7.69% | ||
19 -51.28% | +642.65 (71.31%) | 60,400.00 | -362.65 (53.69%) | 28 +33.33% | ||
96 +81.13% | +987.55 (108.09%) | 60,500.00 | -464.10 (63.65%) | 74 +54.17% | ||
8 -27.27% | +993.45 (126.55%) | 60,600.00 | 0.00 (0.00%) | -- | ||
33 +3.13% | +1,000.45 (130.72%) | 60,700.00 | -3,617.00 (91.87%) | 6 0.00% | ||
20 -4.76% | +537.05 (75.50%) | 60,800.00 | -3,463.85 (86.47%) | 2 0.00% | ||
41 +24.24% | +950.95 (143.64%) | 60,900.00 | -3,484.45 (85.50%) | 6 0.00% | ||
106 +45.21% | +1,068.80 (172.44%) | 61,000.00 | -543.60 (61.10%) | 123 +720.00% | ||
10 -50.00% | +982.90 (168.29%) | 61,100.00 | 0.00 (0.00%) | -- | ||
15 0.00% | +171.35 (32.41%) | 61,200.00 | 0.00 (0.00%) | -- | ||
20 0.00% | +930.05 (191.96%) | 61,300.00 | -2,986.70 (84.27%) | 21 0.00% | ||
35 0.00% | 0.00 (0.00%) | 61,400.00 | 0.00 (0.00%) | -- | ||
96 +54.84% | +974.10 (231.24%) | 61,500.00 | -3,162.10 (84.99%) | 30 0.00% | ||
33 +3.13% | +430.85 (115.20%) | 61,600.00 | 0.00 (0.00%) | -- | ||
41 -24.07% | +53.75 (15.04%) | 61,700.00 | -2,581.65 (78.66%) | 4 0.00% | ||
59 0.00% | 0.00 (0.00%) | 61,800.00 | 0.00 (0.00%) | -- | ||
70 0.00% | 0.00 (0.00%) | 61,900.00 | 0.00 (0.00%) | -- | ||
139 +21.93% | +718.80 (255.62%) | 62,000.00 | 0.00 (0.00%) | -- | ||
52 0.00% | 0.00 (0.00%) | 62,100.00 | -2,758.55 (75.78%) | 3 0.00% | ||
32 0.00% | +265.60 (161.90%) | 62,200.00 | 0.00 (0.00%) | -- | ||
13 0.00% | +463.65 (342.56%) | 62,300.00 | 0.00 (0.00%) | -- | ||
6 0.00% | +293.65 (356.37%) | 62,400.00 | 0.00 (0.00%) | -- | ||
123 +75.71% | +556.15 (329.38%) | 62,500.00 | 0.00 (0.00%) | -- | ||
66 -4.35% | +552.45 (398.16%) | 62,600.00 | 0.00 (0.00%) | -- | ||
21 0.00% | +570.85 (263.55%) | 62,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,800.00 | 0.00 (0.00%) | -- | ||
22 0.00% | +150.05 (130.48%) | 62,900.00 | 0.00 (0.00%) | -- | ||
6 +20.00% | -15.00 (13.04%) | 63,000.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +6.40 (6.84%) | 63,100.00 | 0.00 (0.00%) | -- | ||
8 0.00% | +167.00 (371.11%) | 63,200.00 | 0.00 (0.00%) | -- | ||
9 0.00% | +99.65 (103.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
9 +12.50% | -17.60 (14.85%) | 63,400.00 | 0.00 (0.00%) | -- | ||
22 +22.22% | +69.95 (139.76%) | 63,500.00 | 0.00 (0.00%) | -- | ||
20 -4.76% | -20.30 (20.74%) | 63,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
2 0.00% | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,600.00 | 0.00 (0.00%) | -- | ||
7 0.00% | +15.25 (25.52%) | 64,700.00 | 0.00 (0.00%) | -- | ||
3 +200.00% | +20.40 (68.92%) | 64,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
142 +407.14% | +40.85 (116.22%) | 65,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,100.00 | 0.00 (0.00%) | -- | ||
10 +42.86% | +9.15 (28.73%) | 65,200.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +20.85 (108.88%) | 65,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,200.00 | 0.00 (0.00%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ