Quick Basket
Terminal
Expiry
58,736.90|-313.19 (0.53%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
53,200.00
-3.05 (61.62%)
223
+52.74%
--
0.00 (0.00%)
53,300.00
+1.55 (3,100.00%)
205
+20,400%
--
0.00 (0.00%)
53,400.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
53,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,000.00
-7.05 (86.50%)
361
+7,120%
--
0.00 (0.00%)
55,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,500.00
-7.80 (86.67%)
381
+9,425%
--
0.00 (0.00%)
55,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,000.00
-8.35 (83.08%)
3,261
+274.83%
--
0.00 (0.00%)
56,100.00
0.00 (0.00%)
32
0.00%
--
0.00 (0.00%)
56,200.00
-12.80 (83.93%)
171
+155.22%
--
0.00 (0.00%)
56,300.00
-93.70 (46.23%)
--
--
0.00 (0.00%)
56,400.00
-81.75 (39.84%)
--
--
0.00 (0.00%)
56,500.00
-12.05 (75.55%)
4,896
+176.92%
--
0.00 (0.00%)
56,600.00
-14.30 (82.90%)
285
+61.93%
--
0.00 (0.00%)
56,700.00
-17.05 (83.99%)
715
+712.50%
--
0.00 (0.00%)
56,800.00
-17.15 (77.43%)
1,113
+566.47%
--
0.00 (0.00%)
56,900.00
-16.80 (70.29%)
463
+137.44%
--
0.00 (0.00%)
57,000.00
-19.00 (70.63%)
9,943
+224.83%
--
0.00 (0.00%)
57,100.00
-19.75 (67.18%)
785
+260.09%
--
0.00 (0.00%)
57,200.00
-23.55 (68.06%)
2,070
+1,056%
--
0.00 (0.00%)
57,300.00
-23.55 (63.31%)
1,100
+313.53%
1
0.00%
-432.05 (19.90%)
57,400.00
-25.00 (60.90%)
765
+275.00%
4
0.00%
-433.20 (20.82%)
57,500.00
-24.50 (55.12%)
4,724
+218.76%
1
0.00%
-424.20 (21.42%)
57,600.00
-24.30 (50.26%)
1,995
+587.93%
8
0.00%
-228.85 (13.49%)
57,700.00
-24.95 (45.36%)
1,592
+251.43%
1
0.00%
-419.80 (23.33%)
57,800.00
-24.85 (41.45%)
1,684
+260.60%
19
0.00%
-218.30 (14.43%)
57,900.00
-24.95 (36.61%)
1,084
+87.54%
139
+113.85%
-323.60 (25.61%)
58,000.00
-25.65 (33.16%)
3,171
+40.68%
84
+90.91%
-386.20 (31.54%)
58,100.00
-27.30 (30.92%)
1,969
+316.28%
92
+12.20%
-344.15 (30.86%)
58,200.00
-23.30 (23.91%)
987
+45.15%
205
+150.00%
-357.95 (34.24%)
58,300.00
-20.70 (18.79%)
1,877
+140.03%
296
+218.28%
-321.60 (34.77%)
58,400.00
-18.10 (14.40%)
1,854
+98.93%
2,301
+137.95%
-287.20 (34.96%)
58,500.00
-13.90 (9.64%)
5,506
+62.42%
1,857
+523.15%
-275.20 (37.44%)
58,600.00
-11.15 (6.75%)
2,609
+154.29%
2,602
+993.28%
-259.50 (39.89%)
58,700.00
-0.15 (0.08%)
2,070
+99.04%
3,231
+485.33%
-251.50 (43.34%)
58,800.00
+6.15 (2.88%)
2,085
+53.31%
3,080
+422.92%
-241.75 (47.24%)
58,900.00
+23.65 (9.86%)
939
-28.76%
16,792
+160.91%
-226.30 (50.76%)
59,000.00
+37.25 (13.48%)
6,074
-1.44%
5,535
+242.09%
-212.80 (54.13%)
59,100.00
+53.45 (16.67%)
702
-41.45%
7,381
+208.31%
-193.10 (56.44%)
59,200.00
+80.60 (21.72%)
1,360
+23.30%
3,999
+83.02%
-171.85 (58.22%)
59,300.00
+90.35 (21.04%)
1,930
+6.22%
3,906
+98.98%
-154.45 (60.81%)
59,400.00
+118.95 (24.37%)
475
+20.87%
9,179
+119.17%
-137.35 (63.19%)
59,500.00
+127.00 (23.18%)
1,857
-6.82%
3,670
+160.28%
-119.80 (64.56%)
59,600.00
+184.35 (29.94%)
150
-59.79%
3,333
+187.58%
-107.70 (67.35%)
59,700.00
+164.55 (23.95%)
414
-5.26%
3,350
+236.01%
-93.25 (68.17%)
59,800.00
+200.50 (26.39%)
338
-1.17%
2,068
+136.07%
-82.70 (70.87%)
59,900.00
+224.75 (26.60%)
122
-12.86%
13,411
+120.18%
-74.05 (73.72%)
60,000.00
+223.45 (24.15%)
290
+1.40%
2,114
+183.38%
-67.50 (76.84%)
60,100.00
+272.25 (26.37%)
71
+10.94%
3,246
+293.45%
-59.10 (77.25%)
60,200.00
+361.60 (32.30%)
71
-7.79%
2,774
+343.84%
-53.15 (79.57%)
60,300.00
+251.80 (24.21%)
4
0.00%
2,233
+317.38%
-48.30 (82.63%)
60,400.00
+377.30 (37.73%)
23
0.00%
9,409
+369.98%
-41.90 (84.90%)
60,500.00
0.00 (0.00%)
4
0.00%
2,639
+314.94%
-37.05 (86.77%)
60,600.00
0.00 (0.00%)
--
3,282
+125.26%
-31.70 (88.18%)
60,700.00
0.00 (0.00%)
--
1,849
+131.41%
-28.25 (89.54%)
60,800.00
0.00 (0.00%)
--
1,046
+88.47%
-23.75 (89.45%)
60,900.00
0.00 (0.00%)
--
12,818
+301.06%
-20.90 (90.67%)
61,000.00
0.00 (0.00%)
--
688
+358.67%
-19.50 (91.76%)
61,100.00
0.00 (0.00%)
--
2,969
+5.17%
-17.15 (89.56%)
61,200.00
0.00 (0.00%)
--
336
+0.90%
-14.45 (88.65%)
61,300.00
0.00 (0.00%)
--
1,362
-6.84%
-11.95 (86.91%)
61,400.00
0.00 (0.00%)
--
4,761
+99.87%
-9.10 (83.49%)
61,500.00
0.00 (0.00%)
--
21
0.00%
-723.80 (99.04%)
61,600.00
0.00 (0.00%)
--
20
0.00%
-695.25 (99.07%)
61,700.00
0.00 (0.00%)
--
4
0.00%
-671.20 (99.63%)
61,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
61,900.00
0.00 (0.00%)
--
10,850
+737.84%
-4.60 (73.60%)
62,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,900.00
0.00 (0.00%)
--
108
+2,060%
-1.95 (56.52%)
63,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,400.00
0.00 (0.00%)
--
62
0.00%
-404.55 (99.28%)
63,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,900.00
0.00 (0.00%)
--
20
0.00%
0.00 (0.00%)
64,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
65,700.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW