BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 50,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 50,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 51,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,000.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 52,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,000.00 | -49.55 (45.09%) | 255 +15.38% | ||
-- | 0.00 (0.00%) | 53,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,200.00 | +21.70 (21.68%) | 13 +30.00% | ||
-- | 0.00 (0.00%) | 53,300.00 | +5.35 (4.49%) | 139 +44.79% | ||
4 0.00% | 0.00 (0.00%) | 53,400.00 | -23.45 (15.63%) | 44 +388.89% | ||
-- | 0.00 (0.00%) | 53,500.00 | -12.85 (8.44%) | 137 +20.18% | ||
70 0.00% | 0.00 (0.00%) | 53,600.00 | -40.80 (20.63%) | 64 +146.15% | ||
-- | 0.00 (0.00%) | 53,700.00 | -12.40 (6.71%) | 143 +1.42% | ||
-- | 0.00 (0.00%) | 53,800.00 | -35.50 (16.02%) | 49 -16.95% | ||
5 0.00% | 0.00 (0.00%) | 53,900.00 | -21.50 (9.37%) | 30 +7.14% | ||
1 0.00% | -260.70 (13.43%) | 54,000.00 | -14.75 (6.04%) | 144 -10.56% | ||
-- | 0.00 (0.00%) | 54,100.00 | -24.05 (8.85%) | 37 +23.33% | ||
-- | 0.00 (0.00%) | 54,200.00 | -20.90 (7.37%) | 30 +20.00% | ||
-- | 0.00 (0.00%) | 54,300.00 | -20.15 (6.57%) | 41 +10.81% | ||
-- | 0.00 (0.00%) | 54,400.00 | -14.00 (4.17%) | 32 +14.29% | ||
-- | 0.00 (0.00%) | 54,500.00 | -11.05 (3.06%) | 87 +31.82% | ||
9 0.00% | 0.00 (0.00%) | 54,600.00 | +0.55 (0.15%) | 61 -4.69% | ||
14 -6.67% | +7.30 (0.61%) | 54,700.00 | +24.55 (6.42%) | 48 +11.63% | ||
14 +7.69% | -7.60 (0.65%) | 54,800.00 | -12.15 (2.68%) | 48 +17.07% | ||
33 0.00% | 0.00 (0.00%) | 54,900.00 | -22.40 (4.57%) | 102 +29.11% | ||
270 +500.00% | -114.50 (10.19%) | 55,000.00 | +3.70 (0.73%) | 337 -6.65% | ||
42 +27.27% | -96.00 (9.27%) | 55,100.00 | -28.05 (4.99%) | 101 +57.81% | ||
79 +12.86% | -80.10 (8.38%) | 55,200.00 | -11.85 (1.97%) | 71 -50.69% | ||
84 +75.00% | -84.40 (9.16%) | 55,300.00 | -10.95 (1.73%) | 62 +8.77% | ||
85 +70.00% | -100.00 (11.31%) | 55,400.00 | +17.40 (2.65%) | 88 +41.94% | ||
788 +91.26% | -109.95 (13.13%) | 55,500.00 | +28.65 (4.22%) | 880 +155.81% | ||
57 +83.87% | -105.20 (13.79%) | 55,600.00 | +53.50 (7.36%) | 72 0.00% | ||
23 +43.75% | -104.70 (14.60%) | 55,700.00 | +86.10 (11.62%) | 16 -11.11% | ||
37 +94.74% | -78.15 (12.11%) | 55,800.00 | +43.65 (5.36%) | 26 -3.70% | ||
43 +43.33% | -66.15 (11.18%) | 55,900.00 | +107.80 (12.92%) | 60 +22.45% | ||
317 -15.92% | -51.05 (9.31%) | 56,000.00 | -53.65 (5.23%) | 301 -22.42% | ||
66 +69.23% | -66.05 (12.65%) | 56,100.00 | +35.45 (3.53%) | 11 0.00% | ||
49 +122.73% | -35.15 (7.75%) | 56,200.00 | -111.70 (9.22%) | 40 +14.29% | ||
52 +57.58% | -101.40 (20.92%) | 56,300.00 | +84.80 (7.72%) | 20 0.00% | ||
109 +67.69% | -75.50 (17.74%) | 56,400.00 | -34.50 (2.73%) | 18 +12.50% | ||
226 +11.88% | -70.05 (17.77%) | 56,500.00 | +103.70 (8.60%) | 132 +3.13% | ||
61 +41.86% | -36.35 (10.94%) | 56,600.00 | -27.50 (1.98%) | 42 -6.67% | ||
35 +25.00% | -48.60 (15.09%) | 56,700.00 | +82.40 (5.51%) | 33 0.00% | ||
46 +6.98% | -58.35 (19.31%) | 56,800.00 | +29.25 (1.80%) | 50 0.00% | ||
39 +44.44% | -4.45 (1.90%) | 56,900.00 | +13.80 (0.87%) | 37 -5.13% | ||
298 +3.47% | -46.50 (18.16%) | 57,000.00 | 0.00 (0.00%) | 263 -8.68% | ||
49 -24.62% | -51.35 (21.19%) | 57,100.00 | +192.65 (11.23%) | 19 -13.64% | ||
54 +54.29% | -33.60 (15.97%) | 57,200.00 | -97.45 (4.98%) | 45 -4.26% | ||
27 -10.00% | -39.30 (19.51%) | 57,300.00 | +201.00 (10.69%) | 49 -2.00% | ||
47 +34.29% | -41.60 (22.17%) | 57,400.00 | 0.00 (0.00%) | 24 0.00% | ||
199 -3.40% | -40.65 (23.11%) | 57,500.00 | +119.65 (6.10%) | 207 -21.29% | ||
148 +4.96% | -42.50 (25.80%) | 57,600.00 | -330.60 (14.34%) | 46 -24.59% | ||
77 -17.20% | -31.50 (21.84%) | 57,700.00 | -332.80 (13.91%) | 72 -11.11% | ||
186 -48.90% | -43.90 (30.64%) | 57,800.00 | 0.00 (0.00%) | 35 0.00% | ||
142 +7.58% | -35.65 (27.26%) | 57,900.00 | +255.10 (10.87%) | 33 -13.16% | ||
443 -8.28% | -42.45 (34.67%) | 58,000.00 | +258.55 (11.49%) | 367 +15.77% | ||
80 +8.11% | -37.90 (31.98%) | 58,100.00 | -233.10 (8.48%) | 28 -15.15% | ||
62 0.00% | -41.50 (36.66%) | 58,200.00 | +257.70 (10.36%) | 33 +57.14% | ||
48 0.00% | -36.55 (34.94%) | 58,300.00 | -7.00 (0.23%) | 12 -14.29% | ||
40 -13.04% | -4.05 (4.27%) | 58,400.00 | 0.00 (0.00%) | 13 0.00% | ||
266 0.00% | -25.85 (30.56%) | 58,500.00 | +219.45 (7.57%) | 115 -5.74% | ||
74 +7.25% | -22.35 (27.41%) | 58,600.00 | 0.00 (0.00%) | 16 0.00% | ||
35 +6.06% | -20.30 (26.54%) | 58,700.00 | 0.00 (0.00%) | 26 -13.33% | ||
48 0.00% | -24.55 (33.38%) | 58,800.00 | 0.00 (0.00%) | 14 0.00% | ||
93 0.00% | -22.10 (33.43%) | 58,900.00 | 0.00 (0.00%) | 8 -11.11% | ||
236 -5.22% | -16.85 (28.54%) | 59,000.00 | 0.00 (0.00%) | 32 -3.03% | ||
49 0.00% | 0.00 (0.00%) | 59,100.00 | 0.00 (0.00%) | 50 0.00% | ||
32 -43.86% | +17.85 (73.76%) | 59,200.00 | 0.00 (0.00%) | 4 0.00% | ||
23 -23.33% | +16.80 (78.50%) | 59,300.00 | +563.85 (53.39%) | -- | ||
33 -25.00% | 0.00 (0.00%) | 59,400.00 | 0.00 (0.00%) | 3 0.00% | ||
80 -21.57% | -4.70 (10.54%) | 59,500.00 | 0.00 (0.00%) | 4 -55.56% | ||
23 -17.86% | -27.90 (65.57%) | 59,600.00 | 0.00 (0.00%) | 1 0.00% | ||
14 -63.16% | 0.00 (0.00%) | 59,700.00 | 0.00 (0.00%) | 1 0.00% | ||
57 -26.92% | -14.80 (31.76%) | 59,800.00 | 0.00 (0.00%) | 1 0.00% | ||
66 +24.53% | -7.45 (20.05%) | 59,900.00 | -203.40 (22.53%) | -- | ||
289 -4.62% | -19.75 (42.25%) | 60,000.00 | +209.75 (29.88%) | -- | ||
46 -43.21% | 0.00 (0.00%) | 60,100.00 | +349.35 (58.03%) | -- | ||
21 -19.23% | 0.00 (0.00%) | 60,200.00 | 0.00 (0.00%) | 1 0.00% | ||
16 0.00% | -15.85 (51.38%) | 60,300.00 | +211.30 (35.22%) | -- | ||
33 -5.71% | -8.75 (30.12%) | 60,400.00 | 0.00 (0.00%) | -- | ||
301 -0.99% | -9.05 (35.63%) | 60,500.00 | 0.00 (0.00%) | 7 0.00% | ||
57 0.00% | 0.00 (0.00%) | 60,600.00 | 0.00 (0.00%) | 24 0.00% | ||
75 0.00% | 0.00 (0.00%) | 60,700.00 | 0.00 (0.00%) | 25 0.00% | ||
13 +8.33% | -2.00 (15.38%) | 60,800.00 | 0.00 (0.00%) | 1 0.00% | ||
22 0.00% | +2.30 (2,300.00%) | 60,900.00 | 0.00 (0.00%) | -- | ||
148 0.00% | 0.00 (0.00%) | 61,000.00 | 0.00 (0.00%) | -- | ||
7 0.00% | 0.00 (0.00%) | 61,100.00 | 0.00 (0.00%) | -- | ||
32 0.00% | 0.00 (0.00%) | 61,200.00 | 0.00 (0.00%) | -- | ||
4 0.00% | 0.00 (0.00%) | 61,300.00 | 0.00 (0.00%) | -- | ||
13 +116.67% | +0.80 (4.85%) | 61,400.00 | 0.00 (0.00%) | -- | ||
8 0.00% | 0.00 (0.00%) | 61,500.00 | 0.00 (0.00%) | -- | ||
-- | +442.60 (54.78%) | 61,600.00 | 0.00 (0.00%) | -- | ||
3 0.00% | 0.00 (0.00%) | 61,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,900.00 | 0.00 (0.00%) | -- | ||
15 -21.05% | -10.05 (55.68%) | 62,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,100.00 | 0.00 (0.00%) | -- | ||
7 0.00% | 0.00 (0.00%) | 62,200.00 | 0.00 (0.00%) | -- | ||
5 0.00% | 0.00 (0.00%) | 62,300.00 | 0.00 (0.00%) | -- | ||
-- | +520.55 (104.11%) | 62,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,500.00 | 0.00 (0.00%) | -- | ||
-- | +294.30 (52.55%) | 62,600.00 | 0.00 (0.00%) | -- | ||
-- | +551.15 (153.95%) | 62,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,500.00 | 0.00 (0.00%) | -- | ||
25 +127.27% | +10.35 (20,700.00%) | 64,600.00 | 0.00 (0.00%) | -- | ||
26 +85.71% | +7.70 (15,400.00%) | 64,700.00 | 0.00 (0.00%) | -- | ||
6 +20.00% | -1.00 (16.13%) | 64,800.00 | 0.00 (0.00%) | -- | ||
15 0.00% | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
94 +1.08% | +0.30 (4.76%) | 65,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ