Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,230.900.00%
--
--
--
--
--
--
00.00%
₹8,133.000.00%
--
--
--
--
--
--
00.00%
₹8,035.200.00%
--
--
--
--
--
--
00.00%
₹7,937.450.00%
--
--
--
--
--
--
00.00%
₹7,839.750.00%
--
--
--
--
--
--
00.00%
₹7,742.150.00%
--
--
--
--
--
--
00.00%
₹8,229.050.00%
--
--
--
--
--
--
00.00%
₹8,130.900.00%
--
--
--
--
--
--
00.00%
₹8,032.850.00%
--
--
--
--
--
--
00.00%
₹7,934.850.00%
--
--
--
--
--
--
00.00%
₹7,836.900.00%
--
--
--
--
--
--
00.00%
₹7,739.000.00%
--
--
--
--
--
--
00.00%
₹7,641.150.00%
--
--
--
--
--
--
00.00%
₹7,543.450.00%
--
--
--
--
--
--
00.00%
₹7,445.750.00%
--
--
--
--
--
--
00.00%
₹7,348.200.00%
--
--
--
--
--
--
00.00%
₹7,250.700.00%
--
--
--
--
--
--
00.00%
₹7,153.350.00%
--
--
--
--
--
--
00.00%
₹7,056.050.00%
--
--
--
--
--
--
00.00%
₹6,958.900.00%
--
--
--
--
--
--
00.00%
₹6,861.850.00%
--
--
--
--
--
--
00.00%
₹6,765.000.00%
--
--
--
--
--
--
00.00%
₹6,668.250.00%
--
--
--
--
--
--
00.00%
₹6,571.650.00%
--
--
--
--
--
--
00.00%
₹6,475.200.00%
--
--
--
--
--
--
00.00%
₹6,378.950.00%
--
--
--
--
--
--
00.00%
₹6,282.900.00%
--
--
--
--
--
--
00.00%
₹6,187.000.00%
--
--
--
--
--
--
00.00%
₹6,091.350.00%
--
--
--
--
--
--
00.00%
₹5,995.900.00%
--
--
--
--
--
--
00.00%
₹5,900.700.00%
--
--
--
--
--
--
00.00%
₹5,805.800.00%
--
--
--
--
--
--
00.00%
₹5,711.100.00%
--
--
--
--
--
--
00.00%
₹5,616.700.00%
--
--
--
--
--
--
00.00%
₹5,522.600.00%
--
--
--
--
--
--
00.00%
₹5,428.800.00%
10.97
0.03
0
-0.06
1.00
27.14
00.00%
₹5,335.350.00%
--
--
--
--
--
--
00.00%
₹5,242.250.00%
--
--
--
--
--
--
00.00%
₹5,149.450.00%
--
--
--
--
--
--
00.00%
₹5,057.100.00%
--
--
--
--
--
--
00.00%
₹4,965.150.00%
--
--
--
--
--
--
00.00%
₹4,873.550.00%
--
--
--
--
--
--
00.00%
₹4,782.450.00%
--
--
--
--
--
--
00.00%
₹4,691.800.00%
--
--
--
--
--
--
00.00%
₹4,601.600.00%
--
--
--
--
--
--
00.00%
₹4,511.950.00%
11.16
0.03
0
-0.06
1.00
23.99
00.00%
₹4,422.750.00%
--
--
--
--
--
--
00.00%
₹4,334.150.00%
--
--
--
--
--
--
00.00%
₹4,246.050.00%
11.22
0.04
0
-0.06
1.00
23.05
00.00%
₹4,158.550.00%
--
--
--
--
--
--
00.00%
₹4,071.700.00%
--
--
--
--
--
--
00.00%
₹3,985.400.00%
--
--
--
--
--
--
00.00%
₹3,899.800.00%
--
--
--
--
--
--
00.00%
₹3,814.850.00%
--
--
--
--
--
--
00.00%
₹3,730.600.00%
11.34
0.04
0
-0.06
1.00
21.17
00.00%
₹3,647.000.00%
--
--
--
--
--
--
00.00%
₹3,564.200.00%
11.37
0.04
0
-0.06
1.00
20.55
00.00%
₹3,482.150.00%
--
--
--
--
--
--
00.00%
₹3,586.85+41.44%
--
--
--
--
--
--
00.00%
₹3,521.15+44.55%
11.43
0.04
0
-0.06
1.00
19.62
00.00%
₹3,240.700.00%
--
--
--
--
--
--
10.00%
₹6,097.100.00%
--
--
--
--
--
--
00.00%
₹3,083.850.00%
--
--
--
--
--
--
00.00%
₹3,006.750.00%
--
--
--
--
--
--
00.00%
₹3,202.95+42.99%
--
--
--
--
--
--
00.00%
₹2,855.300.00%
9.60
21.06
0
-97.40
0.85
64.56
00.00%
₹6,137.50-0.91%
--
--
--
--
--
--
00.00%
₹2,707.550.00%
--
--
--
--
--
--
00.00%
₹2,635.150.00%
--
--
--
--
--
--
00.00%
₹2,563.700.00%
--
--
--
--
--
--
00.00%
₹2,493.300.00%
--
--
--
--
--
--
00.00%
₹2,423.900.00%
--
--
--
--
--
--
00.00%
₹2,355.550.00%
--
--
--
--
--
--
00.00%
₹2,288.200.00%
10.49
15.23
0
-46.68
0.91
42.79
00.00%
₹5,045.10+2.96%
--
--
--
--
--
--
00.00%
₹2,156.800.00%
10.46
15.89
0
-47.84
0.90
42.02
00.00%
₹4,854.30+3.28%
--
--
--
--
--
--
00.00%
₹2,029.750.00%
--
--
--
--
--
--
00.00%
₹3,163.70+116.25%
11.75
1.03
0
-1.37
1.00
18.60
00.00%
₹1,907.150.00%
11.81
0.06
0
-0.06
1.00
13.47
00.00%
₹2,305.65+89.61%
11.83
0.06
0
-0.06
1.00
13.17
00.00%
₹1,789.000.00%
11.61
4.17
0
-6.63
0.98
22.21
00.00%
₹1,731.650.00%
11.87
0.06
0
-0.06
1.00
12.55
00.00%
₹1,675.450.00%
11.89
0.06
0
-0.06
1.00
12.25
00.00%
₹1,620.400.00%
--
--
--
--
--
--
00.00%
₹1,566.500.00%
--
--
--
--
--
--
00.00%
₹1,513.750.00%
--
--
--
--
--
--
00.00%
₹2,078.60+3.67%
11.96
0.17
0
-0.14
1.00
11.91
00.00%
₹3,743.65-1.48%
--
--
--
--
--
--
00.00%
₹1,362.450.00%
11.99
0.35
0
-0.30
1.00
12.04
00.00%
₹1,314.300.00%
11.80
3.93
0
-4.77
0.98
16.93
00.00%
₹1,267.300.00%
12.02
0.58
0
-0.50
1.00
11.99
00.00%
₹1,221.500.00%
--
--
--
--
--
--
00.00%
₹1,176.800.00%
12.03
1.01
0
-0.87
1.00
12.01
00.00%
₹2,586.20-5.13%
--
--
--
--
--
--
00.00%
₹1,090.800.00%
11.90
3.98
0
-4.06
0.98
14.22
00.00%
₹1,049.500.00%
--
--
--
--
--
--
00.00%
₹1,009.300.00%
--
--
--
--
--
--
00.00%
₹970.200.00%
12.00
3.28
0
-2.84
0.99
12.07
00.00%
₹932.250.00%
11.97
4.01
0
-3.47
0.98
12.07
00.00%
₹1,444.05+174.53%
11.93
4.88
0
-4.23
0.98
12.08
00.00%
₹2,001.55+0.13%
--
--
--
--
--
--
10.00%
₹2,014.000.00%
11.81
7.02
0.0001
-6.09
0.97
12.11
00.00%
₹1,851.80+120.45%
11.55
10.37
0.0001
-9.78
0.94
13.16
00.00%
₹758.250.00%
11.64
9.65
0.0001
-8.36
0.95
12.10
00.00%
₹726.600.00%
11.50
11.39
0.0001
-9.95
0.94
12.19
00.00%
₹695.900.00%
11.40
12.70
0.0001
-10.94
0.93
12.03
00.00%
₹666.200.00%
11.22
14.68
0.0001
-12.76
0.91
12.13
00.00%
₹637.500.00%
11.11
15.93
0.0002
-13.52
0.90
11.84
00.00%
₹609.700.00%
10.96
17.43
0.0002
-14.51
0.89
11.62
00.00%
₹1,675.00+8.67%
10.81
18.89
0.0002
-15.34
0.87
11.33
00.00%
₹557.000.00%
10.52
21.32
0.0002
-17.53
0.85
11.47
00.00%
₹531.950.00%
10.29
23.05
0.0002
-18.58
0.83
11.25
00.00%
₹507.850.00%
9.99
25.13
0.0003
-20.16
0.81
11.20
00.00%
₹484.600.00%
9.69
27.01
0.0003
-21.35
0.78
11.04
10.00%
₹848.90+83.67%
9.31
29.10
0.0003
-23.11
0.75
11.08
00.00%
₹1,424.65+49.20%
8.98
30.68
0.0003
-23.70
0.72
10.78
10.00%
₹725.650.00%
8.54
32.45
0.0004
-25.18
0.69
10.83
4+33.33%
₹666.90-13.30%
8.13
33.77
0.0004
-25.47
0.65
10.53
14+180.00%
₹553.05-7.37%
7.67
34.96
0.0004
-26.05
0.62
10.40
16+220.00%
₹529.50-1.60%
7.19
35.82
0.0004
-25.93
0.58
10.10
361+2,156%
₹460.00-18.26%
6.65
36.37
0.0004
-27.05
0.53
10.38
153+77.91%
₹415.10-20.74%
6.13
36.48
0.0004
-27.35
0.49
10.47
40-18.37%
₹368.40-19.77%
5.61
36.19
0.0004
-26.86
0.45
10.36
64+25.49%
₹317.40-21.76%
5.09
35.50
0.0004
-26.36
0.41
10.36
55+25.00%
₹275.20-23.61%
4.59
34.43
0.0004
-25.44
0.37
10.31
146+17.74%
₹235.35-25.17%
4.09
33.01
0.0004
-24.33
0.33
10.29
76-7.32%
₹200.25-27.35%
3.67
31.48
0.0004
-23.60
0.29
10.46
86-15.69%
₹175.50-25.89%
3.25
29.65
0.0003
-22.31
0.26
10.50
53-3.64%
₹149.55-28.31%
2.84
27.55
0.0003
-20.67
0.23
10.47
61+19.61%
₹124.80-30.16%
2.50
25.58
0.0003
-19.42
0.20
10.60
150+15.38%
₹107.20-29.33%
2.20
23.61
0.0003
-18.13
0.18
10.72
60+13.21%
₹92.00-29.15%
1.90
21.45
0.0002
-16.53
0.15
10.75
740.00%
₹76.75-32.29%
1.71
19.97
0.0002
-15.83
0.14
11.07
70-7.89%
₹69.25-25.98%
1.49
18.21
0.0002
-14.64
0.12
11.22
47-16.07%
₹59.70-25.84%
1.25
16.01
0.0002
-12.77
0.10
11.14
80-10.11%
₹47.70-32.44%
1.20
15.52
0.0002
-13.06
0.10
11.75
32-48.39%
₹47.80-14.18%
1.08
14.34
0.0001
-12.34
0.09
12.02
23-58.93%
₹43.05+24.60%
0.94
12.92
0.0001
-11.23
0.07
12.14
28-52.54%
₹36.90-13.48%
0.91
12.60
0.0001
-11.48
0.07
12.72
41-24.07%
₹37.20-1.06%
0.87
12.22
0.0001
-11.61
0.07
13.25
393+193.28%
₹37.00+11.78%
0.55
8.44
0.0001
-7.31
0.04
12.09
19-47.22%
₹19.55-25.52%
0.47
7.49
0.0001
-6.56
0.04
12.22
38-13.64%
₹16.70-37.69%
0.62
9.31
0.0001
-9.19
0.05
13.78
46+24.32%
₹25.65-14.50%
0.62
9.33
0.0001
-9.65
0.05
14.43
51-23.88%
₹26.95+11.59%
0.47
7.47
0.0001
-7.48
0.04
13.97
31+10.71%
₹19.00-9.52%
0.15
2.84
0
-2.34
0.01
11.50
1030.00%
₹4.30-86.93%
0.12
2.30
0
-1.90
0.01
11.50
220.00%
₹3.30-90.57%
0.41
6.71
0.0001
-7.31
0.03
15.23
27-3.57%
₹17.80-33.21%
0.07
1.48
0
-1.22
0.01
11.51
140.00%
₹1.900.00%
0.34
5.79
0
-6.51
0.03
15.70
238+49.69%
₹15.00+6.01%
0.25
4.39
0
-4.77
0.02
15.15
24-4.00%
₹10.00+809.09%
0.03
0.72
0
-0.60
0
11.53
570.00%
₹0.80-94.29%
0.75
10.96
0.0001
-16.76
0.06
21.35
00.00%
₹50.300.00%
0.71
10.41
0.0001
-16.07
0.06
21.56
00.00%
₹47.050.00%
0.14
2.74
0
-3.05
0.01
15.53
330.00%
₹5.55+1,750.00%
0.64
9.65
0.0001
-15.35
0.05
22.20
00.00%
₹43.350.00%
0.60
9.14
0
-14.66
0.05
22.38
00.00%
₹40.400.00%
0.56
8.66
0
-13.99
0.04
22.56
00.00%
₹37.650.00%
0.52
8.20
0
-13.35
0.04
22.74
00.00%
₹35.100.00%
0.24
4.25
0
-5.94
0.02
19.50
187+297.87%
₹12.30+48.19%
0
0.07
0
-0.06
0
11.71
10.00%
₹0.050.00%
0.47
7.52
0
-12.84
0.04
23.84
00.00%
₹32.550.00%
0.63
9.54
0
-18.07
0.05
26.44
00.00%
₹50.650.00%
0.59
9.06
0
-17.25
0.05
26.56
00.00%
₹47.250.00%
0.18
3.41
0
-5.12
0.01
20.92
23+2,200%
₹9.90+23.75%
0.52
8.16
0
-15.68
0.04
26.80
00.00%
₹41.050.00%
0.49
7.74
0
-14.92
0.04
26.91
00.00%
₹38.200.00%
0.46
7.34
0
-14.20
0.04
27.03
00.00%
₹35.600.00%
0.43
6.94
0
-13.50
0.03
27.13
00.00%
₹33.100.00%
0.42
6.87
0
-13.58
0.03
27.59
00.00%
₹33.150.00%
0.39
6.49
0
-12.87
0.03
27.68
00.00%
₹30.750.00%
0.37
6.13
0
-12.19
0.03
27.77
00.00%
₹28.500.00%
0.34
5.78
0
-11.53
0.03
27.85
00.00%
₹26.400.00%
0.32
5.45
0
-10.91
0.03
27.94
00.00%
₹24.450.00%
0.44
7.16
0
-15.74
0.04
30.69
00.00%
₹39.000.00%
0.41
6.78
0
-14.93
0.03
30.73
00.00%
₹36.200.00%
0.39
6.41
0
-14.13
0.03
30.78
00.00%
₹33.550.00%
0.36
6.05
0
-13.36
0.03
30.81
00.00%
₹31.050.00%
0.34
5.71
0
-12.63
0.03
30.85
00.00%
₹28.750.00%
0.31
5.39
0
-11.93
0.03
30.89
00.00%
₹26.600.00%
0.29
5.08
0
-11.26
0.02
30.93
00.00%
₹24.600.00%
0.27
4.79
0
-10.62
0.02
30.97
00.00%
₹22.750.00%
0.56
8.72
0
-23.31
0.05
37.31
00.00%
₹62.450.00%
0.53
8.35
0
-22.34
0.04
37.34
00.00%
₹58.750.00%
0.50
7.99
0
-21.38
0.04
37.36
00.00%
₹55.200.00%
0.48
7.64
0
-20.46
0.04
37.38
00.00%
₹51.850.00%
0.37
6.19
0
-15.81
0.03
35.67
00.00%
₹36.950.00%
0.35
5.88
0
-15.02
0.03
35.68
00.00%
₹34.450.00%
0.33
5.57
0
-14.24
0.03
35.68
00.00%
₹32.050.00%
0.31
5.29
0
-13.55
0.02
35.71
00.00%
₹29.950.00%
0.29
5.02
0
-12.83
0.02
35.72
00.00%
₹27.850.00%
0.14
2.64
0
-5.98
0.01
31.57
00.00%
₹10.700.00%
0.13
2.46
0
-5.56
0.01
31.57
00.00%
₹9.750.00%
0.10
2.05
0
-4.54
0.01
30.97
00.00%
₹7.600.00%
0.09
1.89
0
-4.18
0.01
30.94
00.00%
₹6.850.00%
0.08
1.74
0
-3.86
0.01
30.93
00.00%
₹6.200.00%
0.08
1.60
0
-3.55
0.01
30.92
00.00%
₹5.600.00%
0.04
0.92
0
-1.90
0
28.88
00.00%
₹2.650.00%
0.04
0.83
0
-1.72
0
28.86
00.00%
₹2.350.00%
0.04
0.86
0
-1.82
0
29.35
10.00%
₹2.50-47.92%
0
0.04
0
-0.06
0
21.99
00.00%
₹0.05-98.96%
0.06
1.20
0
-2.71
0
31.45
5+25.00%
₹4.00-20.00%
0.06
1.36
0
-3.17
0.01
32.41
00.00%
₹4.800.00%
0.06
1.37
0
-3.23
0.01
32.82
00.00%
₹4.900.00%
0
0.04
0
-0.06
0
22.97
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.21
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.45
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.69
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
23.94
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.18
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.42
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.66
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.90
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.14
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.38
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.61
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.85
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.09
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.33
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.56
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.80
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.04
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.27
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.51
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.74
00.00%
₹0.050.00%
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
₹65,970.79
-54.01 (0.08%)
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹7.350.00%
00.00%
--
--
--
--
--
--
₹8.100.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.800.00%
00.00%
--
--
--
--
--
--
₹11.900.00%
00.00%
--
--
--
--
--
--
₹4.300.00%
00.00%
--
--
--
--
--
--
₹4.750.00%
00.00%
--
--
--
--
--
--
₹5.300.00%
00.00%
--
--
--
--
--
--
₹5.900.00%
00.00%
--
--
--
--
--
--
₹6.550.00%
00.00%
--
--
--
--
--
--
₹7.300.00%
00.00%
--
--
--
--
--
--
₹8.050.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.900.00%
00.00%
--
--
--
--
--
--
₹12.050.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.600.00%
00.00%
--
--
--
--
--
--
₹16.050.00%
00.00%
--
--
--
--
--
--
₹17.600.00%
00.00%
--
--
--
--
--
--
₹19.350.00%
00.00%
--
--
--
--
--
--
₹21.200.00%
00.00%
--
--
--
--
--
--
₹23.200.00%
00.00%
--
--
--
--
--
--
₹25.400.00%
00.00%
--
--
--
--
--
--
₹27.750.00%
00.00%
--
--
--
--
--
--
₹30.300.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.950.00%
00.00%
--
--
--
--
--
--
₹39.150.00%
00.00%
--
--
--
--
--
--
₹42.550.00%
00.00%
--
--
--
--
--
--
₹46.200.00%
00.00%
--
--
--
--
--
--
₹50.150.00%
00.00%
--
--
--
--
--
--
₹54.350.00%
00.00%
--
--
--
--
--
--
₹58.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
27.14
-0.00
-0.06
0
0.03
-0.00
₹74.300.00%
00.00%
--
--
--
--
--
--
₹80.150.00%
00.00%
--
--
--
--
--
--
₹86.400.00%
00.00%
--
--
--
--
--
--
₹93.050.00%
00.00%
--
--
--
--
--
--
₹100.100.00%
00.00%
--
--
--
--
--
--
₹16.55-73.28%
00.00%
--
--
--
--
--
--
₹115.550.00%
00.00%
--
--
--
--
--
--
₹123.950.00%
00.00%
--
--
--
--
--
--
₹132.850.00%
00.00%
--
--
--
--
--
--
₹0.05-95.83%
130.00%
23.99
-0.00
-0.06
0
0.03
-0.00
₹152.300.00%
00.00%
--
--
--
--
--
--
₹162.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
30.00%
23.05
-0.00
-0.06
0
0.04
-0.00
₹185.650.00%
00.00%
--
--
--
--
--
--
₹198.000.00%
00.00%
--
--
--
--
--
--
₹211.000.00%
00.00%
--
--
--
--
--
--
₹224.650.00%
00.00%
--
--
--
--
--
--
₹239.000.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
60.00%
21.17
-0.00
-0.06
0
0.04
-0.00
₹3.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
20.55
-0.00
-0.06
0
0.04
-0.00
₹303.700.00%
00.00%
--
--
--
--
--
--
₹321.800.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
19.62
-0.00
-0.06
0
0.04
-0.00
₹360.500.00%
00.00%
--
--
--
--
--
--
₹880.80+23.53%
00.00%
--
--
--
--
--
--
₹402.650.00%
00.00%
--
--
--
--
--
--
₹425.050.00%
00.00%
--
--
--
--
--
--
₹448.400.00%
00.00%
--
--
--
--
--
--
₹472.650.00%
00.00%
64.56
-0.15
-97.40
0
21.06
-1.95
₹497.850.00%
00.00%
--
--
--
--
--
--
₹524.050.00%
00.00%
--
--
--
--
--
--
₹551.250.00%
00.00%
--
--
--
--
--
--
₹579.450.00%
00.00%
--
--
--
--
--
--
₹608.650.00%
00.00%
--
--
--
--
--
--
₹638.900.00%
00.00%
--
--
--
--
--
--
₹670.200.00%
00.00%
--
--
--
--
--
--
₹702.550.00%
00.00%
42.79
-0.09
-46.68
0
15.23
-1.21
₹736.000.00%
00.00%
--
--
--
--
--
--
₹104.95-50.02%
00.00%
42.02
-0.10
-47.84
0
15.89
-1.28
₹806.150.00%
00.00%
--
--
--
--
--
--
₹393.25+19.89%
00.00%
--
--
--
--
--
--
₹2.00+3,900.00%
80.00%
18.60
-0.00
-1.37
0
1.03
-0.05
₹0.050.00%
50.00%
13.47
-0.00
-0.06
0
0.06
-0.00
₹0.050.00%
60.00%
13.17
-0.00
-0.06
0
0.06
-0.00
₹13.90-30.15%
160.00%
22.21
-0.02
-6.63
0
4.17
-0.24
₹0.050.00%
50.00%
12.55
-0.00
-0.06
0
0.06
-0.00
₹0.050.00%
50.00%
12.25
-0.00
-0.06
0
0.06
-0.00
₹1,131.750.00%
00.00%
--
--
--
--
--
--
₹1,177.600.00%
00.00%
--
--
--
--
--
--
₹242.45-5.29%
00.00%
--
--
--
--
--
--
₹0.150.00%
20.00%
11.91
-0.00
-0.14
0
0.17
-0.01
₹235.75-9.33%
00.00%
--
--
--
--
--
--
₹0.350.00%
10.00%
12.04
-0.00
-0.30
0
0.35
-0.01
₹9.80-14.04%
74+221.74%
16.93
-0.02
-4.77
0
3.93
-0.22
₹0.650.00%
330.00%
11.99
-0.00
-0.50
0
0.58
-0.03
₹1,530.900.00%
00.00%
--
--
--
--
--
--
₹1.250.00%
10.00%
12.01
-0.00
-0.87
0
1.01
-0.05
₹349.90+15.86%
00.00%
--
--
--
--
--
--
₹8.35+255.32%
50.00%
14.22
-0.02
-4.06
0
3.98
-0.22
₹428.20-4.84%
00.00%
--
--
--
--
--
--
₹1,817.400.00%
00.00%
--
--
--
--
--
--
₹5.500.00%
10.00%
12.07
-0.01
-2.84
0
3.28
-0.18
₹7.150.00%
30.00%
12.07
-0.02
-3.47
0
4.01
-0.23
₹9.30-7.00%
470.00%
12.08
-0.02
-4.23
0
4.88
-0.29
₹2,066.300.00%
00.00%
--
--
--
--
--
--
₹15.300.00%
230.00%
12.11
-0.03
-6.09
0.0001
7.02
-0.44
₹29.10-0.17%
70.00%
13.16
-0.06
-9.78
0.0001
10.37
-0.72
₹24.05-26.68%
130.00%
12.10
-0.05
-8.36
0.0001
9.65
-0.65
₹31.00-31.11%
24-7.69%
12.19
-0.06
-9.95
0.0001
11.39
-0.81
₹36.10-22.95%
19-29.63%
12.03
-0.07
-10.94
0.0001
12.70
-0.93
₹45.75-16.44%
24+9.09%
12.13
-0.09
-12.76
0.0001
14.68
-1.13
₹51.00-23.60%
30-14.29%
11.84
-0.10
-13.52
0.0002
15.93
-1.26
₹58.15-23.03%
46-6.12%
11.62
-0.11
-14.51
0.0002
17.43
-1.43
₹65.15-25.07%
82+22.39%
11.33
-0.13
-15.34
0.0002
18.89
-1.60
₹82.10-16.40%
26-16.13%
11.47
-0.15
-17.53
0.0002
21.32
-1.91
₹93.40-17.56%
31-38.00%
11.25
-0.17
-18.58
0.0002
23.05
-2.15
₹110.70-15.37%
48-18.64%
11.20
-0.19
-20.16
0.0003
25.13
-2.47
₹127.55-15.31%
30-6.25%
11.04
-0.22
-21.35
0.0003
27.01
-2.79
₹152.80-11.42%
82+10.81%
11.08
-0.25
-23.11
0.0003
29.10
-3.19
₹170.65-12.87%
28+21.74%
10.78
-0.28
-23.70
0.0003
30.68
-3.54
₹202.30-9.53%
39+25.81%
10.83
-0.31
-25.18
0.0004
32.45
-4.00
₹225.90-10.99%
39+56.00%
10.53
-0.35
-25.47
0.0004
33.77
-4.43
₹258.60-22.55%
24-31.43%
10.40
-0.38
-26.05
0.0004
34.96
-4.91
₹305.80-5.34%
159-13.59%
10.10
-0.42
-25.93
0.0004
35.82
-5.41
₹350.30-3.74%
14-12.50%
10.38
-0.47
-27.05
0.0004
36.37
-5.97
₹396.70-2.70%
45+4.65%
10.47
-0.51
-27.35
0.0004
36.48
-6.51
₹447.90-1.54%
28+47.37%
10.36
-0.55
-26.86
0.0004
36.19
-7.05
₹508.65-0.16%
23+4.55%
10.36
-0.59
-26.36
0.0004
35.50
-7.58
₹562.55-2.57%
49-67.33%
10.31
-0.63
-25.44
0.0004
34.43
-8.11
₹642.50+4.37%
26-7.14%
10.29
-0.67
-24.33
0.0004
33.01
-8.62
₹713.25+2.14%
130.00%
10.46
-0.71
-23.60
0.0004
31.48
-9.06
₹798.80+7.89%
15-16.67%
10.50
-0.74
-22.31
0.0003
29.65
-9.50
₹940.30+17.49%
250.00%
10.47
-0.77
-20.67
0.0003
27.55
-9.93
₹946.95+2.75%
33-10.81%
10.60
-0.80
-19.42
0.0003
25.58
-10.29
₹1,099.65+29.42%
100.00%
10.72
-0.82
-18.13
0.0003
23.61
-10.61
₹1,182.95+51.20%
90.00%
10.75
-0.85
-16.53
0.0002
21.45
-10.93
₹1,268.45+21.16%
150.00%
11.07
-0.86
-15.83
0.0002
19.97
-11.14
₹1,355.95+19.02%
150.00%
11.22
-0.88
-14.64
0.0002
18.21
-11.37
₹1,445.150.00%
230.00%
11.14
-0.90
-12.77
0.0002
16.01
-11.63
₹4,837.450.00%
00.00%
11.75
-0.90
-13.06
0.0002
15.52
-11.71
₹1,628.200.00%
20.00%
12.02
-0.91
-12.34
0.0001
14.34
-11.85
₹5,018.700.00%
00.00%
12.14
-0.93
-11.23
0.0001
12.92
-12.00
₹5,109.900.00%
00.00%
12.72
-0.93
-11.48
0.0001
12.60
-12.05
₹1,911.550.00%
90.00%
13.25
-0.93
-11.61
0.0001
12.22
-12.11
₹5,293.400.00%
00.00%
12.09
-0.96
-7.31
0.0001
8.44
-12.45
₹5,385.700.00%
00.00%
12.22
-0.96
-6.56
0.0001
7.49
-12.55
₹5,478.300.00%
00.00%
13.78
-0.95
-9.19
0.0001
9.31
-12.42
₹5,571.200.00%
00.00%
14.43
-0.95
-9.65
0.0001
9.33
-12.44
₹5,664.400.00%
00.00%
13.97
-0.96
-7.48
0.0001
7.47
-12.60
₹5,757.950.00%
00.00%
11.50
-0.99
-2.34
0
2.84
-12.94
₹5,851.700.00%
00.00%
11.50
-0.99
-1.90
0
2.30
-12.99
₹5,945.750.00%
00.00%
15.23
-0.97
-7.31
0.0001
6.71
-12.72
₹6,040.050.00%
00.00%
11.51
-0.99
-1.22
0
1.48
-13.08
₹6,134.550.00%
00.00%
15.70
-0.97
-6.51
0
5.79
-12.82
₹6,229.300.00%
00.00%
15.15
-0.98
-4.77
0
4.39
-12.94
₹6,324.300.00%
00.00%
11.53
-1.00
-0.60
0
0.72
-13.18
₹6,419.500.00%
00.00%
21.35
-0.94
-16.76
0.0001
10.96
-12.47
₹6,514.850.00%
00.00%
21.56
-0.94
-16.07
0.0001
10.41
-12.54
₹6,610.400.00%
00.00%
15.53
-0.99
-3.05
0
2.74
-13.12
₹6,348.450.00%
00.00%
22.20
-0.95
-15.35
0.0001
9.65
-12.64
₹6,444.250.00%
00.00%
22.38
-0.95
-14.66
0
9.14
-12.70
₹6,540.200.00%
00.00%
22.56
-0.96
-13.99
0
8.66
-12.76
₹6,636.350.00%
00.00%
22.74
-0.96
-13.35
0
8.20
-12.82
₹6,430.750.00%
00.00%
19.50
-0.98
-5.94
0
4.25
-13.12
₹6,526.900.00%
00.00%
11.71
-1.00
-0.06
0
0.07
-13.38
₹6,623.200.00%
00.00%
23.84
-0.96
-12.84
0
7.52
-12.93
₹6,060.400.00%
00.00%
26.44
-0.95
-18.07
0
9.54
-12.79
₹6,155.750.00%
00.00%
26.56
-0.95
-17.25
0
9.06
-12.85
₹6,251.350.00%
00.00%
20.92
-0.99
-5.12
0
3.41
-13.27
₹6,347.150.00%
00.00%
26.80
-0.96
-15.68
0
8.16
-12.96
₹6,443.100.00%
00.00%
26.91
-0.96
-14.92
0
7.74
-13.01
₹6,539.250.00%
00.00%
27.03
-0.96
-14.20
0
7.34
-13.06
₹6,635.550.00%
00.00%
27.13
-0.97
-13.50
0
6.94
-13.11
₹6,359.800.00%
00.00%
27.59
-0.97
-13.58
0
6.87
-13.13
₹6,456.300.00%
00.00%
27.68
-0.97
-12.87
0
6.49
-13.18
₹6,552.900.00%
00.00%
27.77
-0.97
-12.19
0
6.13
-13.22
₹6,649.700.00%
00.00%
27.85
-0.97
-11.53
0
5.78
-13.27
₹6,746.600.00%
00.00%
27.94
-0.97
-10.91
0
5.45
-13.31
₹6,029.150.00%
00.00%
30.69
-0.96
-15.74
0
7.16
-13.20
₹6,125.250.00%
00.00%
30.73
-0.97
-14.93
0
6.78
-13.25
₹6,221.550.00%
00.00%
30.78
-0.97
-14.13
0
6.41
-13.30
₹6,318.000.00%
00.00%
30.81
-0.97
-13.36
0
6.05
-13.34
₹6,414.650.00%
00.00%
30.85
-0.97
-12.63
0
5.71
-13.39
₹6,511.450.00%
00.00%
30.89
-0.97
-11.93
0
5.39
-13.43
₹6,608.350.00%
00.00%
30.93
-0.98
-11.26
0
5.08
-13.47
₹6,705.450.00%
00.00%
30.97
-0.98
-10.62
0
4.79
-13.51
₹6,567.800.00%
00.00%
37.31
-0.95
-23.31
0
8.72
-13.24
₹6,663.050.00%
00.00%
37.34
-0.96
-22.34
0
8.35
-13.29
₹6,758.450.00%
00.00%
37.36
-0.96
-21.38
0
7.99
-13.33
₹6,854.100.00%
00.00%
37.38
-0.96
-20.46
0
7.64
-13.38
₹6,628.400.00%
00.00%
35.67
-0.97
-15.81
0
6.19
-13.51
₹6,724.900.00%
00.00%
35.68
-0.97
-15.02
0
5.88
-13.55
₹6,821.500.00%
00.00%
35.68
-0.97
-14.24
0
5.57
-13.59
₹6,733.900.00%
00.00%
35.71
-0.98
-13.55
0
5.29
-13.63
₹6,830.800.00%
00.00%
35.72
-0.98
-12.83
0
5.02
-13.66
₹6,807.750.00%
00.00%
31.57
-0.99
-5.98
0
2.64
-13.83
₹6,905.950.00%
00.00%
31.57
-0.99
-5.56
0
2.46
-13.86
₹6,835.700.00%
00.00%
30.97
-0.99
-4.54
0
2.05
-13.91
₹6,934.400.00%
00.00%
30.94
-0.99
-4.18
0
1.89
-13.94
₹7,033.150.00%
00.00%
30.93
-0.99
-3.86
0
1.74
-13.96
₹7,132.000.00%
00.00%
30.92
-0.99
-3.55
0
1.60
-13.99
₹6,926.900.00%
00.00%
28.88
-1.00
-1.90
0
0.92
-14.04
₹7,026.050.00%
00.00%
28.86
-1.00
-1.72
0
0.83
-14.07
₹7,125.250.00%
00.00%
29.35
-1.00
-1.82
0
0.86
-14.08
₹7,049.050.00%
00.00%
21.99
-1.00
-0.06
0
0.04
-14.14
₹7,148.300.00%
00.00%
31.45
-1.00
-2.71
0
1.20
-14.11
₹7,193.900.00%
00.00%
32.41
-0.99
-3.17
0
1.36
-14.12
₹7,204.400.00%
00.00%
32.82
-0.99
-3.23
0
1.37
-14.14
₹7,301.950.00%
00.00%
22.97
-1.00
-0.06
0
0.04
-14.22
₹7,401.700.00%
00.00%
23.21
-1.00
-0.06
0
0.04
-14.24
₹7,501.450.00%
00.00%
23.45
-1.00
-0.06
0
0.04
-14.26
₹7,601.200.00%
00.00%
23.69
-1.00
-0.06
0
0.04
-14.28
₹7,700.950.00%
00.00%
23.94
-1.00
-0.06
0
0.03
-14.29
₹7,800.750.00%
00.00%
24.18
-1.00
-0.06
0
0.03
-14.31
₹7,900.500.00%
00.00%
24.42
-1.00
-0.06
0
0.03
-14.33
₹8,000.250.00%
00.00%
24.66
-1.00
-0.06
0
0.03
-14.35
₹8,100.000.00%
00.00%
24.90
-1.00
-0.06
0
0.03
-14.37
₹8,199.750.00%
00.00%
25.14
-1.00
-0.06
0
0.03
-14.39
₹8,299.500.00%
00.00%
25.38
-1.00
-0.06
0
0.03
-14.41
₹8,399.300.00%
00.00%
25.61
-1.00
-0.06
0
0.03
-14.43
₹8,499.050.00%
00.00%
25.85
-1.00
-0.06
0
0.03
-14.45
₹8,598.800.00%
00.00%
26.09
-1.00
-0.06
0
0.03
-14.47
₹8,698.550.00%
00.00%
26.33
-1.00
-0.06
0
0.03
-14.49
₹8,798.300.00%
00.00%
26.56
-1.00
-0.06
0
0.03
-14.50
₹8,898.100.00%
00.00%
26.80
-1.00
-0.06
0
0.03
-14.52
₹8,997.850.00%
00.00%
27.04
-1.00
-0.06
0
0.03
-14.54
₹9,097.600.00%
00.00%
27.27
-1.00
-0.06
0
0.03
-14.56
₹9,197.350.00%
00.00%
27.51
-1.00
-0.06
0
0.03
-14.58
₹9,297.100.00%
00.00%
27.74
-1.00
-0.06
0
0.03
-14.60
Basket
Greeks