Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
10.34
0.03
0
-0.06
1.00
33.80
00.00%
₹7,723.500.00%
10.36
0.03
0
-0.06
1.00
33.46
00.00%
₹7,736.900.00%
10.34
0.88
0
-2.84
1.00
46.62
00.00%
₹7,637.350.00%
10.40
0.03
0
-0.06
1.00
32.79
00.00%
₹7,537.800.00%
10.42
0.03
0
-0.06
1.00
32.45
00.00%
₹7,438.300.00%
--
--
--
--
--
--
00.00%
₹7,338.800.00%
--
--
--
--
--
--
00.00%
₹7,239.300.00%
10.48
0.03
0
-0.06
1.00
31.44
00.00%
₹7,729.250.00%
10.50
0.03
0
-0.06
1.00
31.10
00.00%
₹7,629.700.00%
--
--
--
--
--
--
00.00%
₹7,530.150.00%
--
--
--
--
--
--
00.00%
₹7,430.600.00%
--
--
--
--
--
--
00.00%
₹7,906.000.00%
--
--
--
--
--
--
00.00%
₹7,806.700.00%
--
--
--
--
--
--
00.00%
₹7,707.450.00%
--
--
--
--
--
--
00.00%
₹6,750.35+7.31%
10.64
0.03
0
-0.06
1.00
28.76
00.00%
₹6,235.55-1.56%
--
--
--
--
--
--
00.00%
₹7,945.600.00%
--
--
--
--
--
--
00.00%
₹7,846.450.00%
--
--
--
--
--
--
00.00%
₹6,401.95+1.49%
--
--
--
--
--
--
00.00%
₹7,850.150.00%
10.65
1.64
0
-4.71
0.99
41.36
00.00%
₹7,751.050.00%
--
--
--
--
--
--
00.00%
₹7,976.650.00%
--
--
--
--
--
--
00.00%
₹7,998.950.00%
--
--
--
--
--
--
00.00%
₹5,857.80+4.60%
10.81
0.03
0
-0.06
1.00
25.79
00.00%
₹7,724.80+3.00%
10.83
0.03
0
-0.06
1.00
25.46
00.00%
₹7,704.200.00%
--
--
--
--
--
--
00.00%
₹7,606.100.00%
9.21
18.33
0
-108.25
0.87
85.10
00.00%
₹8,124.450.00%
9.21
18.46
0
-108.14
0.87
84.38
00.00%
₹8,026.600.00%
10.91
0.03
0
-0.06
1.00
24.15
00.00%
₹7,928.800.00%
10.79
2.66
0
-7.26
0.99
39.32
00.00%
₹7,831.150.00%
10.95
0.03
0
-0.06
1.00
23.50
00.00%
₹7,733.600.00%
10.97
0.04
0
-0.06
1.00
23.17
00.00%
₹7,636.150.00%
9.22
19.19
0
-107.68
0.86
80.83
00.00%
₹7,538.850.00%
8.16
25.43
0
-202.26
0.79
114.58
00.00%
₹8,226.900.00%
11.03
0.04
0
-0.06
1.00
22.19
00.00%
₹8,129.600.00%
11.05
0.04
0
-0.06
1.00
21.87
00.00%
₹8,415.850.00%
11.07
0.04
0
-0.06
1.00
21.55
00.00%
₹8,321.700.00%
11.09
0.04
0
-0.06
1.00
21.22
00.00%
₹8,227.750.00%
7.79
27.48
0
-237.80
0.76
124.68
00.00%
₹8,134.050.00%
11.13
0.04
0
-0.06
1.00
20.58
00.00%
₹8,040.550.00%
7.78
27.73
0
-236.73
0.76
122.98
00.00%
₹7,947.300.00%
--
--
--
--
--
--
00.00%
₹4,396.20-11.90%
7.76
27.99
0
-235.68
0.75
121.31
00.00%
₹7,761.500.00%
--
--
--
--
--
--
00.00%
₹4,947.40+23.68%
11.08
2.73
0
-5.87
0.99
30.94
00.00%
₹3,474.95-6.08%
--
--
--
--
--
--
00.00%
₹4,762.80+5.84%
--
--
--
--
--
--
00.00%
₹4,671.20+3.80%
--
--
--
--
--
--
00.00%
₹4,580.10+1.78%
11.30
0.22
0
-0.31
1.00
20.27
00.00%
₹3,776.90-10.07%
11.32
0.27
0
-0.38
1.00
20.31
00.00%
₹3,691.00-1.57%
11.33
0.32
0
-0.45
1.00
20.28
00.00%
₹3,605.85-5.23%
--
--
--
--
--
--
00.00%
₹4,220.90+5.52%
11.37
0.47
0
-0.66
1.00
20.29
00.00%
₹4,132.55+37.75%
--
--
--
--
--
--
00.00%
₹4,044.80+1.12%
11.21
3.70
0
-6.95
0.98
27.06
00.00%
₹3,957.65+13.08%
11.41
0.79
0
-1.12
1.00
20.32
00.00%
₹3,871.20-3.22%
11.42
0.95
0
-1.34
1.00
20.37
20.00%
₹4,305.25+0.11%
11.43
1.12
0
-1.59
1.00
20.39
00.00%
₹3,032.00-2.23%
11.44
1.32
0
-1.87
0.99
20.42
00.00%
₹2,953.45-6.03%
11.25
4.54
0
-7.98
0.98
25.32
00.00%
₹2,875.85-0.83%
11.37
3.15
0
-4.98
0.99
22.74
00.00%
₹2,310.55+0.42%
11.45
2.08
0
-2.96
0.99
20.46
00.00%
₹2,240.30+11.96%
11.45
2.42
0
-3.44
0.99
20.50
00.00%
₹2,171.20+8.51%
11.45
2.79
0
-3.97
0.99
20.53
10.00%
₹3,611.85+0.28%
11.44
3.20
0
-4.56
0.99
20.56
10.00%
₹3,513.50+0.34%
11.43
3.66
0
-5.24
0.98
20.60
00.00%
₹1,970.95+6.08%
11.42
4.16
0
-5.96
0.98
20.63
10.00%
₹3,317.60+0.47%
11.40
4.72
0
-6.77
0.98
20.67
10.00%
₹3,220.10+0.56%
11.38
5.33
0
-7.65
0.97
20.70
10.00%
₹3,123.00+0.67%
11.24
7.31
0
-11.17
0.96
22.03
20.00%
₹3,026.35+0.80%
11.25
7.46
0
-11.12
0.96
21.48
240.00%
₹2,930.15+0.95%
11.29
7.19
0
-10.26
0.96
20.55
40.00%
₹2,834.45+1.13%
11.32
7.09
0
-9.74
0.96
19.78
160.00%
₹2,739.40+1.34%
11.27
7.92
0.0001
-10.90
0.96
19.82
80.00%
₹2,644.95+1.60%
11.42
6.37
0
-7.88
0.97
17.84
90.00%
₹2,551.25+1.90%
11.03
11.11
0.0001
-16.20
0.94
21.00
260.00%
₹2,458.35+2.25%
11.22
9.22
0.0001
-11.99
0.95
18.72
160.00%
₹2,366.30+12.62%
11.22
9.49
0.0001
-11.98
0.95
18.19
110.00%
₹2,275.15+3.15%
--
--
--
--
--
--
210.00%
₹2,225.000.00%
11.37
8.14
0.0001
-8.93
0.96
15.80
880.00%
₹1,852.50-5.00%
11.08
11.60
0.0001
-14.00
0.93
17.38
28-9.68%
₹2,197.70+15.08%
11.25
10.09
0.0001
-10.93
0.94
15.61
24-4.00%
₹1,921.75-9.51%
11.20
10.77
0.0001
-11.41
0.94
15.27
33-21.43%
₹2,010.55+17.03%
11.16
11.46
0.0001
-11.85
0.93
14.90
14-6.67%
₹1,752.85+5.15%
11.10
12.31
0.0001
-12.47
0.93
14.59
122-0.81%
₹1,670.70+9.69%
11.03
13.18
0.0001
-13.03
0.92
14.25
200.00%
₹1,990.35+15.67%
--
--
--
--
--
--
180.00%
₹1,511.25-6.49%
10.84
15.35
0.0001
-14.58
0.90
13.69
230.00%
₹1,434.20-1.21%
10.75
16.37
0.0002
-15.12
0.89
13.31
330.00%
₹1,486.80+13.64%
10.61
17.71
0.0002
-16.05
0.88
13.06
370.00%
₹1,284.000.00%
10.46
19.04
0.0002
-16.86
0.87
12.76
22-33.33%
₹1,519.45+37.53%
10.32
20.29
0.0002
-17.42
0.85
12.37
20-47.37%
₹1,201.55+17.36%
10.16
21.57
0.0002
-17.88
0.84
11.94
13-7.14%
₹1,143.50+22.27%
9.97
23.01
0.0003
-18.46
0.82
11.56
30-6.25%
₹1,055.15+22.91%
9.34
26.79
0.0003
-24.01
0.77
12.91
118-1.67%
₹979.10+25.92%
9.36
26.80
0.0003
-21.06
0.77
11.32
320.00%
₹891.00+27.87%
9.09
28.22
0.0003
-21.23
0.75
10.84
57+7.55%
₹778.05+24.96%
8.68
30.06
0.0004
-22.51
0.71
10.79
49-5.77%
₹696.90+26.95%
8.34
31.41
0.0004
-22.43
0.68
10.29
44-13.73%
₹616.95+28.08%
7.94
32.69
0.0004
-22.22
0.65
9.79
71+20.34%
₹530.70+24.43%
7.38
34.00
0.0004
-23.54
0.60
9.98
87+107.14%
₹474.70+28.99%
6.84
34.81
0.0004
-24.12
0.56
9.98
101+34.67%
₹417.30+32.12%
6.29
35.18
0.0005
-24.50
0.51
10.04
69-21.59%
₹366.00+37.65%
5.73
35.08
0.0005
-23.58
0.47
9.68
44-21.43%
₹312.95+39.00%
5.18
34.54
0.0005
-23.55
0.42
9.82
2310.00%
₹265.85+40.77%
4.62
33.51
0.0004
-22.52
0.38
9.68
93+55.00%
₹221.65+43.05%
4.05
31.95
0.0004
-21.03
0.33
9.48
100+42.86%
₹180.30+38.53%
3.54
30.11
0.0004
-19.82
0.29
9.48
59+5.36%
₹149.80+39.93%
3.06
27.98
0.0004
-18.40
0.25
9.48
72-23.40%
₹123.25+37.25%
2.64
25.77
0.0003
-17.09
0.21
9.55
241+12.62%
₹102.55+40.00%
2.22
23.23
0.0003
-15.32
0.18
9.50
77+133.33%
₹81.90+40.24%
1.90
20.99
0.0003
-14.01
0.15
9.62
60+130.77%
₹68.05+40.31%
1.59
18.62
0.0002
-12.48
0.13
9.65
49+276.92%
₹54.90+45.05%
4.03
32.09
0.0002
-59.88
0.33
26.89
00.00%
₹550.85+267.23%
1.11
14.33
0.0002
-9.74
0.09
9.79
99-22.05%
₹35.85+24.26%
2.42
24.55
0.0002
-28.32
0.20
16.62
40.00%
₹159.85+837.54%
2.21
23.24
0.0002
-26.94
0.18
16.70
10.00%
₹143.45+921.00%
2.02
21.93
0.0002
-25.54
0.17
16.78
10.00%
₹128.50+1,178.61%
2.78
26.73
0.0001
-43.14
0.23
23.25
00.00%
₹268.60+56.16%
3.82
31.51
0.0001
-82.43
0.32
37.69
00.00%
₹669.40+261.84%
1.51
18.04
0.0001
-21.27
0.12
16.98
190.00%
₹91.00+2,041.18%
3.04
28.14
0.0001
-59.25
0.25
30.33
00.00%
₹254.000.00%
2.85
27.17
0.0001
-56.14
0.24
29.77
00.00%
₹355.70+97.61%
2.86
27.24
0.0001
-59.29
0.24
31.36
00.00%
₹566.90+397.28%
1.00
13.29
0.0001
-15.87
0.08
17.21
40.00%
₹55.65+4,537.50%
2.70
26.41
0.0001
-59.45
0.22
32.43
00.00%
₹520.05+333.37%
3.03
28.18
0.0001
-74.53
0.25
38.10
00.00%
₹494.65+255.86%
2.57
25.64
0.0001
-59.73
0.21
33.56
00.00%
₹453.65+460.06%
2.83
27.15
0.0001
-72.12
0.24
38.27
00.00%
₹453.85+100.82%
0.21
3.74
0
-3.63
0.02
13.96
79+5.33%
₹7.55-20.11%
0.49
7.63
0.0001
-9.26
0.04
17.48
670.00%
₹24.80+306.56%
0.25
4.29
0
-4.60
0.02
15.45
40.00%
₹10.00+53.85%
3.25
29.40
0.0001
-105.61
0.27
51.76
00.00%
₹742.30+51.49%
0.75
10.66
0.0001
-16.13
0.06
21.80
00.00%
₹50.15+616.43%
0.29
4.96
0
-6.06
0.02
17.62
500.00%
₹13.80+97.14%
2.17
23.18
0.0001
-61.84
0.18
38.44
00.00%
₹336.45+147.39%
3.81
31.92
0.0001
-166.62
0.33
75.21
00.00%
₹1,356.200.00%
3.74
31.69
0.0001
-164.99
0.32
75.01
00.00%
₹1,320.850.00%
3.68
31.46
0.0001
-163.34
0.32
74.81
00.00%
₹1,286.150.00%
2.71
26.68
0.0001
-95.98
0.23
51.83
00.00%
₹584.65+67.04%
2.64
26.27
0.0001
-94.56
0.22
51.85
00.00%
₹564.75+87.00%
2.21
23.51
0.0001
-74.72
0.18
45.79
00.00%
₹395.000.00%
3.43
30.46
0.0001
-156.54
0.30
74.05
00.00%
₹1,154.250.00%
2.43
25.03
0.0001
-90.19
0.20
51.91
00.00%
₹508.35+45.24%
0.14
2.66
0
-3.70
0.01
20.03
73-9.88%
₹6.95-5.44%
1.51
18.18
0.0001
-50.25
0.13
39.81
00.00%
₹213.30+611.00%
3.18
29.36
0.0001
-149.47
0.27
73.34
00.00%
₹1,032.850.00%
3.12
29.08
0.0001
-147.67
0.27
73.17
00.00%
₹1,004.100.00%
3.06
28.78
0.0001
-145.86
0.26
73.00
00.00%
₹976.000.00%
3.00
28.49
0.0001
-144.02
0.26
72.84
00.00%
₹948.450.00%
2.94
28.19
0
-142.18
0.25
72.68
00.00%
₹921.550.00%
2.88
27.88
0
-140.33
0.25
72.52
00.00%
₹895.250.00%
2.83
27.57
0
-138.47
0.24
72.36
00.00%
₹869.500.00%
2.77
27.25
0
-136.60
0.24
72.21
00.00%
₹844.400.00%
2.71
26.94
0
-134.72
0.23
72.06
00.00%
₹819.850.00%
2.66
26.61
0
-132.84
0.23
71.91
00.00%
₹795.850.00%
2.60
26.29
0
-130.94
0.22
71.76
00.00%
₹772.400.00%
2.55
25.96
0
-129.05
0.22
71.62
00.00%
₹749.550.00%
2.49
25.63
0
-127.15
0.21
71.48
00.00%
₹727.200.00%
2.44
25.29
0
-125.25
0.21
71.34
00.00%
₹705.450.00%
2.38
24.96
0
-123.34
0.20
71.21
00.00%
₹684.150.00%
2.33
24.62
0
-121.44
0.20
71.07
00.00%
₹663.400.00%
2.28
24.28
0
-119.54
0.19
70.94
00.00%
₹643.200.00%
2.23
23.93
0
-117.63
0.19
70.81
00.00%
₹623.450.00%
2.18
23.59
0
-115.72
0.19
70.68
00.00%
₹604.200.00%
2.13
23.24
0
-113.82
0.18
70.56
00.00%
₹585.450.00%
2.08
22.89
0
-111.93
0.18
70.44
00.00%
₹567.200.00%
2.03
22.54
0
-110.03
0.17
70.32
00.00%
₹549.400.00%
1.98
22.20
0
-108.14
0.17
70.20
00.00%
₹532.050.00%
1.93
21.85
0
-106.27
0.16
70.08
00.00%
₹515.200.00%
1.89
21.50
0
-104.39
0.16
69.96
00.00%
₹498.750.00%
1.84
21.15
0
-102.52
0.16
69.85
00.00%
₹482.750.00%
1.79
20.79
0
-100.66
0.15
69.74
00.00%
₹467.150.00%
1.75
20.44
0
-98.80
0.15
69.63
00.00%
₹452.000.00%
1.71
20.09
0
-96.96
0.14
69.52
00.00%
₹437.250.00%
1.66
19.75
0
-95.14
0.14
69.41
00.00%
₹422.950.00%
1.62
19.40
0
-93.32
0.14
69.31
00.00%
₹409.000.00%
1.58
19.05
0
-91.51
0.13
69.20
00.00%
₹395.450.00%
1.54
18.70
0
-89.71
0.13
69.10
00.00%
₹382.250.00%
1.50
18.36
0
-87.93
0.13
69.00
00.00%
₹369.450.00%
1.46
18.02
0
-86.17
0.12
68.90
00.00%
₹357.050.00%
1.42
17.67
0
-84.41
0.12
68.81
00.00%
₹344.950.00%
1.38
17.33
0
-82.67
0.12
68.71
00.00%
₹333.200.00%
1.34
17.00
0
-80.95
0.11
68.62
00.00%
₹321.850.00%
1.31
16.66
0
-79.25
0.11
68.52
00.00%
₹310.800.00%
1.27
16.33
0
-77.56
0.11
68.43
00.00%
₹300.050.00%
1.24
16.03
0
-76.14
0.10
68.43
00.00%
₹291.000.00%
1.21
15.76
0
-74.94
0.10
68.49
00.00%
₹283.250.00%
1.18
15.42
0
-73.17
0.10
68.36
00.00%
₹272.700.00%
1.14
15.08
0
-71.41
0.10
68.22
00.00%
₹262.450.00%
1.11
14.74
0
-69.69
0.09
68.10
00.00%
₹252.600.00%
0
0.03
0
-0.06
0
25.10
50.00%
₹0.05-97.73%
1.04
14.08
0
-66.30
0.09
67.85
00.00%
₹233.750.00%
0.71
10.44
0
-43.48
0.06
60.00
00.00%
₹131.150.00%
0.68
10.12
0
-42.03
0.06
59.87
00.00%
₹124.900.00%
0.66
9.79
0
-40.61
0.05
59.73
00.00%
₹118.850.00%
52,500
52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
₹62,663.72
236.33 (0.38%)
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
₹0.050.00%
30.00%
33.80
-0.00
-0.06
0
0.03
-0.00
₹0.050.00%
30.00%
33.46
-0.00
-0.06
0
0.03
-0.00
₹4.200.00%
20.00%
46.62
-0.00
-2.84
0
0.88
-0.04
₹0.05-99.32%
80.00%
32.79
-0.00
-0.06
0
0.03
-0.00
₹0.050.00%
80.00%
32.45
-0.00
-0.06
0
0.03
-0.00
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
50.00%
31.44
-0.00
-0.06
0
0.03
-0.00
₹0.050.00%
60.00%
31.10
-0.00
-0.06
0
0.03
-0.00
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.100.00%
00.00%
--
--
--
--
--
--
₹0.100.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
260.00%
28.76
-0.00
-0.06
0
0.03
-0.00
₹0.650.00%
00.00%
--
--
--
--
--
--
₹0.750.00%
00.00%
--
--
--
--
--
--
₹0.300.00%
00.00%
--
--
--
--
--
--
₹0.350.00%
00.00%
--
--
--
--
--
--
₹8.00+15,900.00%
38-19.15%
41.36
-0.01
-4.71
0
1.64
-0.08
₹5.800.00%
00.00%
--
--
--
--
--
--
₹7.250.00%
00.00%
--
--
--
--
--
--
₹8.000.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
50.00%
25.79
-0.00
-0.06
0
0.03
-0.00
₹0.050.00%
10.00%
25.46
-0.00
-0.06
0
0.03
-0.00
₹10.750.00%
00.00%
--
--
--
--
--
--
₹11.850.00%
00.00%
85.10
-0.13
-108.25
0
18.33
-1.67
₹12.950.00%
00.00%
84.38
-0.13
-108.14
0
18.46
-1.68
₹0.050.00%
20.00%
24.15
-0.00
-0.06
0
0.03
-0.00
₹14.00-27.46%
18+12.50%
39.32
-0.01
-7.26
0
2.66
-0.15
₹0.050.00%
30.00%
23.50
-0.00
-0.06
0
0.03
-0.00
₹0.050.00%
50.00%
23.17
-0.00
-0.06
0
0.04
-0.00
₹20.050.00%
00.00%
80.83
-0.14
-107.68
0
19.19
-1.78
₹16.050.00%
00.00%
114.58
-0.21
-202.26
0
25.43
-2.86
₹0.050.00%
10.00%
22.19
-0.00
-0.06
0
0.04
-0.00
₹0.050.00%
10.00%
21.87
-0.00
-0.06
0
0.04
-0.00
₹0.050.00%
10.00%
21.55
-0.00
-0.06
0
0.04
-0.00
₹0.050.00%
20.00%
21.22
-0.00
-0.06
0
0.04
-0.00
₹91.150.00%
00.00%
124.68
-0.24
-237.80
0
27.48
-3.32
₹0.050.00%
150.00%
20.58
-0.00
-0.06
0
0.04
-0.00
₹101.550.00%
00.00%
122.98
-0.24
-236.73
0
27.73
-3.37
₹107.100.00%
00.00%
--
--
--
--
--
--
₹112.900.00%
00.00%
121.31
-0.25
-235.68
0
27.99
-3.43
₹118.950.00%
00.00%
--
--
--
--
--
--
₹11.350.00%
130.00%
30.94
-0.01
-5.87
0
2.73
-0.15
₹131.850.00%
00.00%
--
--
--
--
--
--
₹138.700.00%
00.00%
--
--
--
--
--
--
₹145.900.00%
00.00%
--
--
--
--
--
--
₹0.35+600.00%
10.00%
20.27
-0.00
-0.31
0
0.22
-0.01
₹0.45-95.91%
150.00%
20.31
-0.00
-0.38
0
0.27
-0.01
₹0.55+1,000.00%
10.00%
20.28
-0.00
-0.45
0
0.32
-0.01
₹177.650.00%
00.00%
--
--
--
--
--
--
₹0.85-91.50%
70.00%
20.29
-0.00
-0.66
0
0.47
-0.02
₹296.50+266.05%
00.00%
--
--
--
--
--
--
₹14.700.00%
230.00%
27.06
-0.02
-6.95
0
3.70
-0.21
₹1.60+3,100.00%
210.00%
20.32
-0.00
-1.12
0
0.79
-0.04
₹2.00+3,900.00%
80.00%
20.37
-0.00
-1.34
0
0.95
-0.04
₹2.45+4,800.00%
160.00%
20.39
-0.00
-1.59
0
1.12
-0.05
₹3.00+5,900.00%
190.00%
20.42
-0.01
-1.87
0
1.32
-0.07
₹18.000.00%
220.00%
25.32
-0.02
-7.98
0
4.54
-0.27
₹10.00-14.89%
140.00%
22.74
-0.01
-4.98
0
3.15
-0.18
₹5.30+10,500.00%
560.00%
20.46
-0.01
-2.96
0
2.08
-0.11
₹6.40-52.59%
520.00%
20.50
-0.01
-3.44
0
2.42
-0.13
₹7.70-68.12%
260.00%
20.53
-0.01
-3.97
0
2.79
-0.15
₹9.20-42.50%
2260.00%
20.56
-0.01
-4.56
0
3.20
-0.18
₹11.00+21,900.00%
4-20.00%
20.60
-0.02
-5.24
0
3.66
-0.21
₹13.05+26,000.00%
400.00%
20.63
-0.02
-5.96
0
4.16
-0.24
₹15.45+30,800.00%
470.00%
20.67
-0.02
-6.77
0
4.72
-0.28
₹18.20-45.75%
110.00%
20.70
-0.03
-7.65
0
5.33
-0.33
₹30.000.00%
260.00%
22.03
-0.04
-11.17
0
7.31
-0.48
₹30.100.00%
270.00%
21.48
-0.04
-11.12
0
7.46
-0.49
₹27.350.00%
710.00%
20.55
-0.04
-10.26
0
7.19
-0.47
₹25.80+2.99%
59+9.26%
19.78
-0.04
-9.74
0
7.09
-0.46
₹30.250.00%
380.00%
19.82
-0.04
-10.90
0.0001
7.92
-0.53
₹20.00-29.33%
634+0.96%
17.84
-0.03
-7.88
0
6.37
-0.40
₹52.65+50.43%
64-3.03%
21.00
-0.06
-16.20
0.0001
11.11
-0.81
₹35.550.00%
560.00%
18.72
-0.05
-11.99
0.0001
9.22
-0.64
₹36.000.00%
460.00%
18.19
-0.05
-11.98
0.0001
9.49
-0.66
₹37.650.00%
190.00%
--
--
--
--
--
--
₹25.00-35.98%
199+1.02%
15.80
-0.04
-8.93
0.0001
8.14
-0.54
₹46.450.00%
450.00%
17.38
-0.07
-14.00
0.0001
11.60
-0.85
₹33.75-28.34%
71+9.23%
15.61
-0.06
-10.93
0.0001
10.09
-0.71
₹36.40-25.71%
55-38.20%
15.27
-0.06
-11.41
0.0001
10.77
-0.77
₹39.00-26.42%
61-1.61%
14.90
-0.07
-11.85
0.0001
11.46
-0.84
₹42.65-27.77%
221+3.76%
14.59
-0.07
-12.47
0.0001
12.31
-0.92
₹46.30-28.27%
25-39.02%
14.25
-0.08
-13.03
0.0001
13.18
-1.01
₹50.15-29.96%
16-70.37%
--
--
--
--
--
--
₹56.80-29.13%
50-18.03%
13.69
-0.10
-14.58
0.0001
15.35
-1.23
₹61.45-29.33%
113-14.39%
13.31
-0.11
-15.12
0.0002
16.37
-1.35
₹68.95-29.79%
221+2.31%
13.06
-0.12
-16.05
0.0002
17.71
-1.51
₹76.55-29.48%
103+30.38%
12.76
-0.13
-16.86
0.0002
19.04
-1.67
₹83.30-31.19%
115+29.21%
12.37
-0.15
-17.42
0.0002
20.29
-1.84
₹90.25-33.93%
191+81.90%
11.94
-0.16
-17.88
0.0002
21.57
-2.01
₹99.10-36.02%
95+66.67%
11.56
-0.18
-18.46
0.0003
23.01
-2.23
₹114.15-32.79%
95+25.00%
12.91
-0.23
-24.01
0.0003
26.79
-2.88
₹134.70-29.55%
48+6.67%
11.32
-0.23
-21.06
0.0003
26.80
-2.87
₹146.10-33.86%
57+23.91%
10.84
-0.25
-21.23
0.0003
28.22
-3.16
₹172.15-31.37%
115-6.50%
10.79
-0.29
-22.51
0.0004
30.06
-3.59
₹187.40-33.06%
56+51.35%
10.29
-0.32
-22.43
0.0004
31.41
-3.95
₹217.05-32.72%
49+48.48%
9.79
-0.35
-22.22
0.0004
32.69
-4.38
₹249.30-31.99%
36+28.57%
9.98
-0.40
-23.54
0.0004
34.00
-4.95
₹277.20-32.79%
55+83.33%
9.98
-0.44
-24.12
0.0004
34.81
-5.51
₹330.50-38.19%
57+5,600%
10.04
-0.49
-24.50
0.0005
35.18
-6.08
₹379.60-26.97%
52+766.67%
9.68
-0.53
-23.58
0.0005
35.08
-6.66
₹415.00-40.66%
23+228.57%
9.82
-0.58
-23.55
0.0005
34.54
-7.23
₹2,098.10+162.26%
00.00%
9.68
-0.62
-22.52
0.0004
33.51
-7.81
₹2,164.45+44.30%
00.00%
9.48
-0.67
-21.03
0.0004
31.95
-8.40
₹3,209.35+113.96%
00.00%
9.48
-0.71
-19.82
0.0004
30.11
-8.93
₹1,209.95+23.90%
10.00%
9.48
-0.75
-18.40
0.0004
27.98
-9.43
₹2,369.70+37.37%
00.00%
9.55
-0.79
-17.09
0.0003
25.77
-9.87
₹1,354.85+18.03%
10.00%
9.50
-0.82
-15.32
0.0003
23.23
-10.30
₹3,544.25+68.77%
00.00%
9.62
-0.85
-14.01
0.0003
20.99
-10.65
₹3,629.75+72.85%
00.00%
9.65
-0.87
-12.48
0.0002
18.62
-10.98
₹1,586.40-38.98%
10.00%
26.89
-0.67
-59.88
0.0002
32.09
-8.56
₹3,802.70+81.08%
00.00%
9.79
-0.91
-9.74
0.0002
14.33
-11.50
₹2,809.80+36.00%
00.00%
16.62
-0.80
-28.32
0.0002
24.55
-10.21
₹2,764.650.00%
00.00%
16.70
-0.82
-26.94
0.0002
23.24
-10.43
₹1,917.30+6.42%
10.00%
16.78
-0.83
-25.54
0.0002
21.93
-10.65
₹3,038.20+21.53%
00.00%
23.25
-0.77
-43.14
0.0001
26.73
-9.90
₹3,116.85+21.75%
00.00%
37.69
-0.68
-82.43
0.0001
31.51
-8.89
₹3,196.30+58.23%
00.00%
16.98
-0.88
-21.27
0.0001
18.04
-11.21
₹2,269.05+3.41%
10.00%
30.33
-0.75
-59.25
0.0001
28.14
-9.71
₹3,357.50+29.13%
00.00%
29.77
-0.76
-56.14
0.0001
27.17
-9.91
₹2,451.20+2.45%
10.00%
31.36
-0.76
-59.29
0.0001
27.24
-9.92
₹2,543.55+2.07%
10.00%
17.21
-0.92
-15.87
0.0001
13.29
-11.81
₹2,636.70+1.74%
10.00%
32.43
-0.78
-59.45
0.0001
26.41
-10.12
₹3,694.95+75.95%
00.00%
38.10
-0.75
-74.53
0.0001
28.18
-9.82
₹2,825.05+1.23%
10.00%
33.56
-0.79
-59.73
0.0001
25.64
-10.30
₹3,861.80+12.92%
00.00%
38.27
-0.76
-72.12
0.0001
27.15
-10.06
₹3,944.25+31.48%
00.00%
13.96
-0.98
-3.63
0
3.74
-12.69
₹3,494.75+9.21%
00.00%
17.48
-0.96
-9.26
0.0001
7.63
-12.43
₹3,642.05+2.59%
00.00%
15.45
-0.98
-4.60
0
4.29
-12.70
₹3,723.45+24.11%
00.00%
51.76
-0.73
-105.61
0.0001
29.40
-9.71
₹4,293.30+7.33%
00.00%
21.80
-0.94
-16.13
0.0001
10.66
-12.24
₹3,888.25+55.53%
00.00%
17.62
-0.98
-6.06
0
4.96
-12.71
₹3,598.30+0.25%
10.00%
38.44
-0.82
-61.84
0.0001
23.18
-10.85
₹3,889.10-11.41%
00.00%
75.21
-0.67
-166.62
0.0001
31.92
-9.24
₹4,073.25+16.38%
00.00%
75.01
-0.68
-164.99
0.0001
31.69
-9.32
₹4,509.40+80.38%
00.00%
74.81
-0.68
-163.34
0.0001
31.46
-9.40
₹4,139.30+0.42%
00.00%
51.83
-0.77
-95.98
0.0001
26.68
-10.39
₹4,910.90+96.44%
00.00%
51.85
-0.78
-94.56
0.0001
26.27
-10.48
₹5,001.50+100.06%
00.00%
45.79
-0.82
-74.72
0.0001
23.51
-10.93
₹5,092.50+59.14%
00.00%
74.05
-0.70
-156.54
0.0001
30.46
-9.73
₹5,200.35+4.01%
00.00%
51.91
-0.80
-90.19
0.0001
25.03
-10.75
₹4,488.00-0.01%
10.00%
20.03
-0.99
-3.70
0
2.66
-13.06
₹3,565.400.00%
00.00%
39.81
-0.87
-50.25
0.0001
18.18
-11.71
₹3,634.600.00%
00.00%
73.34
-0.73
-149.47
0.0001
29.36
-10.06
₹3,704.400.00%
00.00%
73.17
-0.73
-147.67
0.0001
29.08
-10.14
₹3,774.800.00%
00.00%
73.00
-0.74
-145.86
0.0001
28.78
-10.22
₹3,845.850.00%
00.00%
72.84
-0.74
-144.02
0.0001
28.49
-10.29
₹3,917.500.00%
00.00%
72.68
-0.75
-142.18
0
28.19
-10.37
₹3,989.750.00%
00.00%
72.52
-0.75
-140.33
0
27.88
-10.45
₹4,062.600.00%
00.00%
72.36
-0.76
-138.47
0
27.57
-10.53
₹4,136.050.00%
00.00%
72.21
-0.76
-136.60
0
27.25
-10.61
₹4,210.050.00%
00.00%
72.06
-0.77
-134.72
0
26.94
-10.68
₹4,284.600.00%
00.00%
71.91
-0.77
-132.84
0
26.61
-10.76
₹4,359.750.00%
00.00%
71.76
-0.78
-130.94
0
26.29
-10.83
₹4,435.450.00%
00.00%
71.62
-0.78
-129.05
0
25.96
-10.91
₹4,511.700.00%
00.00%
71.48
-0.79
-127.15
0
25.63
-10.98
₹4,588.450.00%
00.00%
71.34
-0.79
-125.25
0
25.29
-11.06
₹4,665.750.00%
00.00%
71.21
-0.80
-123.34
0
24.96
-11.13
₹4,743.550.00%
00.00%
71.07
-0.80
-121.44
0
24.62
-11.20
₹4,821.900.00%
00.00%
70.94
-0.81
-119.54
0
24.28
-11.27
₹4,900.700.00%
00.00%
70.81
-0.81
-117.63
0
23.93
-11.35
₹4,980.050.00%
00.00%
70.68
-0.81
-115.72
0
23.59
-11.42
₹5,059.850.00%
00.00%
70.56
-0.82
-113.82
0
23.24
-11.49
₹5,140.150.00%
00.00%
70.44
-0.82
-111.93
0
22.89
-11.55
₹5,220.900.00%
00.00%
70.32
-0.83
-110.03
0
22.54
-11.62
₹5,302.150.00%
00.00%
70.20
-0.83
-108.14
0
22.20
-11.69
₹5,383.800.00%
00.00%
70.08
-0.84
-106.27
0
21.85
-11.76
₹5,465.950.00%
00.00%
69.96
-0.84
-104.39
0
21.50
-11.82
₹5,548.500.00%
00.00%
69.85
-0.84
-102.52
0
21.15
-11.89
₹5,631.500.00%
00.00%
69.74
-0.85
-100.66
0
20.79
-11.96
₹5,714.900.00%
00.00%
69.63
-0.85
-98.80
0
20.44
-12.02
₹5,798.700.00%
00.00%
69.52
-0.86
-96.96
0
20.09
-12.08
₹5,882.950.00%
00.00%
69.41
-0.86
-95.14
0
19.75
-12.15
₹5,967.550.00%
00.00%
69.31
-0.86
-93.32
0
19.40
-12.21
₹6,052.550.00%
00.00%
69.20
-0.87
-91.51
0
19.05
-12.27
₹6,137.950.00%
00.00%
69.10
-0.87
-89.71
0
18.70
-12.33
₹6,223.700.00%
00.00%
69.00
-0.87
-87.93
0
18.36
-12.39
₹6,309.850.00%
00.00%
68.90
-0.88
-86.17
0
18.02
-12.45
₹6,396.300.00%
00.00%
68.81
-0.88
-84.41
0
17.67
-12.51
₹6,483.150.00%
00.00%
68.71
-0.88
-82.67
0
17.33
-12.56
₹6,570.300.00%
00.00%
68.62
-0.89
-80.95
0
17.00
-12.62
₹6,657.850.00%
00.00%
68.52
-0.89
-79.25
0
16.66
-12.68
₹6,745.650.00%
00.00%
68.43
-0.89
-77.56
0
16.33
-12.73
₹6,778.800.00%
00.00%
68.43
-0.90
-76.14
0
16.03
-12.78
₹6,273.800.00%
00.00%
68.49
-0.90
-74.94
0
15.76
-12.83
₹6,361.850.00%
00.00%
68.36
-0.90
-73.17
0
15.42
-12.89
₹6,450.200.00%
00.00%
68.22
-0.90
-71.41
0
15.08
-12.94
₹6,538.900.00%
00.00%
68.10
-0.91
-69.69
0
14.74
-13.00
₹6,627.950.00%
00.00%
25.10
-1.00
-0.06
0
0.03
-14.12
₹6,717.300.00%
00.00%
67.85
-0.91
-66.30
0
14.08
-13.10
₹6,496.450.00%
00.00%
60.00
-0.94
-43.48
0
10.44
-13.45
₹6,588.800.00%
00.00%
59.87
-0.94
-42.03
0
10.12
-13.50
₹6,681.400.00%
00.00%
59.73
-0.95
-40.61
0
9.79
-13.55
Basket
Greeks