Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,230.900.00%
--
--
--
--
--
--
00.00%
₹8,133.000.00%
--
--
--
--
--
--
00.00%
₹8,035.200.00%
--
--
--
--
--
--
00.00%
₹7,937.450.00%
--
--
--
--
--
--
00.00%
₹7,839.750.00%
--
--
--
--
--
--
00.00%
₹7,742.150.00%
--
--
--
--
--
--
00.00%
₹8,229.050.00%
--
--
--
--
--
--
00.00%
₹8,130.900.00%
--
--
--
--
--
--
00.00%
₹8,032.850.00%
--
--
--
--
--
--
00.00%
₹7,934.850.00%
--
--
--
--
--
--
00.00%
₹7,836.900.00%
--
--
--
--
--
--
00.00%
₹7,739.000.00%
--
--
--
--
--
--
00.00%
₹7,641.150.00%
--
--
--
--
--
--
00.00%
₹7,543.450.00%
--
--
--
--
--
--
00.00%
₹7,445.750.00%
--
--
--
--
--
--
00.00%
₹7,348.200.00%
--
--
--
--
--
--
00.00%
₹7,250.700.00%
--
--
--
--
--
--
00.00%
₹7,153.350.00%
--
--
--
--
--
--
00.00%
₹7,056.050.00%
--
--
--
--
--
--
00.00%
₹6,958.900.00%
--
--
--
--
--
--
00.00%
₹6,861.850.00%
--
--
--
--
--
--
00.00%
₹6,765.000.00%
--
--
--
--
--
--
00.00%
₹6,668.250.00%
--
--
--
--
--
--
00.00%
₹6,571.650.00%
--
--
--
--
--
--
00.00%
₹6,475.200.00%
--
--
--
--
--
--
00.00%
₹6,378.950.00%
--
--
--
--
--
--
00.00%
₹6,282.900.00%
--
--
--
--
--
--
00.00%
₹6,187.000.00%
--
--
--
--
--
--
00.00%
₹6,091.350.00%
--
--
--
--
--
--
00.00%
₹5,995.900.00%
--
--
--
--
--
--
00.00%
₹5,900.700.00%
--
--
--
--
--
--
00.00%
₹5,805.800.00%
--
--
--
--
--
--
00.00%
₹5,711.100.00%
--
--
--
--
--
--
00.00%
₹5,616.700.00%
--
--
--
--
--
--
00.00%
₹5,522.600.00%
--
--
--
--
--
--
00.00%
₹5,428.800.00%
11.17
0.03
0
-0.06
1.00
26.78
00.00%
₹5,335.350.00%
--
--
--
--
--
--
00.00%
₹5,242.250.00%
--
--
--
--
--
--
00.00%
₹5,149.450.00%
--
--
--
--
--
--
00.00%
₹5,057.100.00%
--
--
--
--
--
--
00.00%
₹4,965.150.00%
--
--
--
--
--
--
00.00%
₹4,873.550.00%
--
--
--
--
--
--
00.00%
₹4,782.450.00%
--
--
--
--
--
--
00.00%
₹4,691.800.00%
--
--
--
--
--
--
00.00%
₹4,601.600.00%
--
--
--
--
--
--
00.00%
₹4,511.950.00%
11.36
0.03
0
-0.06
1.00
23.65
00.00%
₹4,422.750.00%
--
--
--
--
--
--
00.00%
₹4,334.150.00%
--
--
--
--
--
--
00.00%
₹4,246.050.00%
11.42
0.04
0
-0.06
1.00
22.72
00.00%
₹4,158.550.00%
--
--
--
--
--
--
00.00%
₹4,071.700.00%
--
--
--
--
--
--
00.00%
₹3,985.400.00%
--
--
--
--
--
--
00.00%
₹3,899.800.00%
--
--
--
--
--
--
00.00%
₹3,814.850.00%
--
--
--
--
--
--
00.00%
₹3,730.600.00%
11.54
0.04
0
-0.06
1.00
20.86
00.00%
₹3,647.000.00%
--
--
--
--
--
--
00.00%
₹3,564.200.00%
11.58
0.04
0
-0.06
1.00
20.24
00.00%
₹3,482.150.00%
--
--
--
--
--
--
00.00%
₹3,586.85+41.44%
--
--
--
--
--
--
00.00%
₹3,521.15+44.55%
11.63
0.04
0
-0.06
1.00
19.32
00.00%
₹3,240.700.00%
--
--
--
--
--
--
10.00%
₹6,097.100.00%
--
--
--
--
--
--
00.00%
₹3,083.850.00%
--
--
--
--
--
--
00.00%
₹3,006.750.00%
--
--
--
--
--
--
00.00%
₹3,202.95+42.99%
--
--
--
--
--
--
00.00%
₹2,855.300.00%
9.66
22.00
0
-101.92
0.84
65.83
00.00%
₹6,137.50-0.91%
--
--
--
--
--
--
00.00%
₹2,707.550.00%
--
--
--
--
--
--
00.00%
₹2,635.150.00%
--
--
--
--
--
--
00.00%
₹2,563.700.00%
--
--
--
--
--
--
00.00%
₹2,493.300.00%
--
--
--
--
--
--
00.00%
₹2,423.900.00%
--
--
--
--
--
--
00.00%
₹2,355.550.00%
--
--
--
--
--
--
00.00%
₹2,288.200.00%
10.48
17.09
0
-54.13
0.89
45.00
00.00%
₹5,045.10+2.96%
--
--
--
--
--
--
00.00%
₹2,156.800.00%
10.45
17.71
0
-55.02
0.89
44.12
00.00%
₹4,854.30+3.28%
--
--
--
--
--
--
00.00%
₹2,029.750.00%
--
--
--
--
--
--
00.00%
₹3,163.70+116.25%
12.00
0.06
0
-0.05
1.00
13.53
00.00%
₹1,907.150.00%
12.02
0.06
0
-0.05
1.00
13.22
00.00%
₹2,305.65+89.61%
12.04
0.06
0
-0.05
1.00
12.92
00.00%
₹1,789.000.00%
12.06
0.06
0
-0.05
1.00
12.62
00.00%
₹1,731.650.00%
12.08
0.06
0
-0.05
1.00
12.31
00.00%
₹1,675.450.00%
12.10
0.06
0
-0.05
1.00
12.01
00.00%
₹1,620.400.00%
--
--
--
--
--
--
00.00%
₹1,566.500.00%
--
--
--
--
--
--
00.00%
₹1,513.750.00%
--
--
--
--
--
--
00.00%
₹2,078.60+3.67%
12.17
0.17
0
-0.14
1.00
11.66
00.00%
₹3,743.65-1.48%
--
--
--
--
--
--
00.00%
₹1,362.450.00%
12.20
0.35
0
-0.29
1.00
11.79
00.00%
₹1,314.300.00%
12.00
4.08
0
-4.79
0.98
16.65
00.00%
₹1,267.300.00%
12.23
0.60
0
-0.49
1.00
11.73
00.00%
₹1,221.500.00%
--
--
--
--
--
--
00.00%
₹1,176.800.00%
12.25
1.03
0
-0.85
1.00
11.74
00.00%
₹2,586.20-5.13%
--
--
--
--
--
--
00.00%
₹1,090.800.00%
12.10
4.06
0
-3.97
0.98
13.89
00.00%
₹1,049.500.00%
--
--
--
--
--
--
00.00%
₹1,009.300.00%
--
--
--
--
--
--
00.00%
₹970.200.00%
12.21
3.35
0
-2.78
0.99
11.77
00.00%
₹932.250.00%
12.18
4.10
0
-3.39
0.98
11.76
00.00%
₹1,444.05+174.53%
12.14
4.99
0
-4.14
0.98
11.76
00.00%
₹2,001.55+0.13%
--
--
--
--
--
--
10.00%
₹2,014.000.00%
12.01
7.18
0.0001
-5.95
0.96
11.77
00.00%
₹1,851.80+120.45%
11.75
10.60
0.0001
-9.54
0.94
12.79
00.00%
₹758.250.00%
11.83
9.88
0.0001
-8.16
0.95
11.74
00.00%
₹726.600.00%
11.61
12.52
0.0001
-10.76
0.93
12.22
00.00%
₹695.900.00%
11.48
14.06
0.0001
-12.01
0.92
12.13
00.00%
₹666.200.00%
11.38
15.17
0.0002
-12.60
0.91
11.80
00.00%
₹637.500.00%
11.17
17.27
0.0002
-14.43
0.89
11.87
00.00%
₹609.700.00%
10.91
19.58
0.0002
-16.57
0.87
12.02
00.00%
₹1,675.00+8.67%
10.65
21.73
0.0002
-18.48
0.85
12.08
00.00%
₹557.000.00%
10.39
23.68
0.0002
-20.06
0.83
12.03
00.00%
₹531.950.00%
10.11
25.62
0.0003
-21.61
0.80
11.98
00.00%
₹507.850.00%
9.87
27.12
0.0003
-22.22
0.78
11.64
00.00%
₹484.600.00%
9.44
29.42
0.0003
-24.76
0.75
11.96
00.00%
₹462.200.00%
9.09
31.05
0.0003
-25.90
0.72
11.85
00.00%
₹1,424.65+49.20%
8.69
32.64
0.0003
-27.27
0.69
11.87
10.00%
₹725.650.00%
8.28
33.97
0.0003
-28.24
0.66
11.81
30.00%
₹659.60-14.25%
7.87
35.07
0.0004
-28.85
0.62
11.69
16+220.00%
₹545.25-8.68%
7.45
35.89
0.0004
-28.64
0.59
11.34
50.00%
₹538.100.00%
7.08
36.40
0.0004
-25.03
0.56
9.77
363+2,169%
₹418.45-25.64%
6.52
36.77
0.0004
-25.53
0.51
9.86
161+87.21%
₹375.00-28.39%
5.97
36.68
0.0004
-25.48
0.47
9.87
48-2.04%
₹326.55-28.89%
5.43
36.17
0.0004
-25.29
0.43
9.93
66+29.41%
₹284.75-29.80%
4.87
35.18
0.0004
-24.20
0.38
9.77
69+56.82%
₹239.05-33.64%
4.40
34.02
0.0004
-24.15
0.35
10.09
162+30.65%
₹214.00-31.96%
3.91
32.38
0.0004
-22.89
0.31
10.04
90+9.76%
₹177.00-35.79%
3.45
30.54
0.0004
-21.66
0.27
10.08
100-1.96%
₹153.10-35.35%
3.04
28.57
0.0003
-20.43
0.24
10.16
62+12.73%
₹130.45-37.46%
2.66
26.48
0.0003
-19.06
0.21
10.22
57+11.76%
₹110.40-38.22%
2.35
24.56
0.0003
-18.00
0.18
10.41
164+26.15%
₹95.95-36.75%
2.04
22.43
0.0003
-16.55
0.16
10.48
60+13.21%
₹80.80-37.77%
1.80
20.64
0.0002
-15.53
0.14
10.69
77+4.05%
₹70.60-37.72%
1.55
18.59
0.0002
-14.06
0.12
10.75
78+2.63%
₹58.90-37.04%
1.33
16.64
0.0002
-12.67
0.10
10.82
52-7.14%
₹49.15-38.94%
1.18
15.31
0.0002
-11.94
0.09
11.09
88-1.12%
₹43.90-37.82%
1.05
13.99
0.0001
-11.15
0.08
11.32
48-22.58%
₹38.85-30.25%
0.89
12.40
0.0001
-9.94
0.07
11.39
39-30.36%
₹32.40-6.22%
0.80
11.42
0.0001
-9.38
0.06
11.67
40-32.20%
₹29.30-31.30%
0.68
10.06
0.0001
-8.31
0.05
11.74
45-16.67%
₹24.40-35.11%
0.80
11.39
0.0001
-10.43
0.06
13.02
385+187.31%
₹32.50-1.81%
0.55
8.44
0.0001
-7.28
0.04
12.24
20-44.44%
₹19.75-24.76%
0.47
7.46
0.0001
-6.48
0.04
12.35
38-13.64%
₹16.70-37.69%
0.64
9.53
0.0001
-9.42
0.05
14.04
44+18.92%
₹26.95-10.17%
0.62
9.31
0.0001
-9.53
0.05
14.55
51-23.88%
₹26.95+11.59%
0.52
8.11
0.0001
-8.26
0.04
14.47
25-10.71%
₹22.00+4.76%
0.15
2.82
0
-2.30
0.01
11.59
1030.00%
₹4.30-86.93%
0.12
2.29
0
-1.87
0.01
11.59
220.00%
₹3.30-90.57%
0.41
6.69
0.0001
-7.22
0.03
15.32
27-3.57%
₹17.80-33.21%
0.07
1.47
0
-1.20
0.01
11.59
140.00%
₹1.900.00%
0.20
3.57
0
-3.53
0.02
14.07
1590.00%
₹7.05-50.18%
0.25
4.39
0
-4.70
0.02
15.23
24-4.00%
₹10.00+809.09%
0.03
0.72
0
-0.59
0
11.59
570.00%
₹0.80-94.29%
0.76
10.96
0.0001
-16.53
0.06
21.41
00.00%
₹50.300.00%
0.71
10.42
0.0001
-15.85
0.06
21.62
00.00%
₹47.050.00%
0.12
2.35
0
-2.51
0.01
15.16
330.00%
₹4.45+1,383.33%
0.65
9.66
0.0001
-15.13
0.05
22.25
00.00%
₹43.350.00%
0.60
9.15
0
-14.45
0.05
22.43
00.00%
₹40.400.00%
0.56
8.67
0
-13.79
0.04
22.60
00.00%
₹37.650.00%
0.53
8.21
0
-13.16
0.04
22.78
00.00%
₹35.100.00%
0.22
3.96
0
-5.35
0.02
19.22
137+191.49%
₹11.00+32.53%
0
0.07
0
-0.05
0
11.74
10.00%
₹0.050.00%
0.47
7.53
0
-12.65
0.04
23.86
00.00%
₹32.550.00%
0.64
9.56
0
-17.80
0.05
26.45
00.00%
₹50.650.00%
0.60
9.08
0
-16.99
0.05
26.57
00.00%
₹47.250.00%
0.18
3.37
0
-4.96
0.01
20.88
13+1,200%
₹9.70+21.25%
0.52
8.18
0
-15.44
0.04
26.80
00.00%
₹41.050.00%
0.49
7.76
0
-14.69
0.04
26.91
00.00%
₹38.200.00%
0.46
7.36
0
-13.99
0.04
27.02
00.00%
₹35.600.00%
0.43
6.96
0
-13.29
0.03
27.12
00.00%
₹33.100.00%
0.42
6.89
0
-13.37
0.03
27.58
00.00%
₹33.150.00%
0.40
6.51
0
-12.67
0.03
27.66
00.00%
₹30.750.00%
0.37
6.14
0
-12.00
0.03
27.75
00.00%
₹28.500.00%
0.35
5.80
0
-11.35
0.03
27.83
00.00%
₹26.400.00%
0.32
5.47
0
-10.74
0.03
27.91
00.00%
₹24.450.00%
0.45
7.18
0
-15.50
0.04
30.65
00.00%
₹39.000.00%
0.42
6.80
0
-14.69
0.03
30.69
00.00%
₹36.200.00%
0.39
6.43
0
-13.91
0.03
30.73
00.00%
₹33.550.00%
0.36
6.07
0
-13.15
0.03
30.76
00.00%
₹31.050.00%
0.34
5.73
0
-12.43
0.03
30.80
00.00%
₹28.750.00%
0.32
5.41
0
-11.74
0.03
30.84
00.00%
₹26.600.00%
0.30
5.10
0
-11.08
0.02
30.87
00.00%
₹24.600.00%
0.28
4.81
0
-10.46
0.02
30.91
00.00%
₹22.750.00%
0.57
8.76
0
-22.94
0.05
37.22
00.00%
₹62.450.00%
0.54
8.39
0
-21.99
0.04
37.25
00.00%
₹58.750.00%
0.51
8.02
0
-21.05
0.04
37.27
00.00%
₹55.200.00%
0.48
7.67
0
-20.13
0.04
37.29
00.00%
₹51.850.00%
0.37
6.21
0
-15.55
0.03
35.58
00.00%
₹36.950.00%
0.35
5.90
0
-14.78
0.03
35.59
00.00%
₹34.450.00%
0.33
5.59
0
-14.01
0.03
35.59
00.00%
₹32.050.00%
0.31
5.32
0
-13.33
0.02
35.62
00.00%
₹29.950.00%
0.29
5.04
0
-12.63
0.02
35.62
00.00%
₹27.850.00%
0.14
2.65
0
-5.88
0.01
31.49
00.00%
₹10.700.00%
0.13
2.47
0
-5.47
0.01
31.48
00.00%
₹9.750.00%
0.10
2.06
0
-4.47
0.01
30.89
00.00%
₹7.600.00%
0.09
1.89
0
-4.11
0.01
30.86
00.00%
₹6.850.00%
0.09
1.75
0
-3.79
0.01
30.84
00.00%
₹6.200.00%
0.08
1.61
0
-3.49
0.01
30.83
00.00%
₹5.600.00%
0.04
0.92
0
-1.87
0
28.79
00.00%
₹2.650.00%
0.04
0.84
0
-1.69
0
28.77
00.00%
₹2.350.00%
0.04
0.87
0
-1.79
0
29.26
10.00%
₹2.50-47.92%
0
0.04
0
-0.06
0
21.92
00.00%
₹0.05-98.96%
0.06
1.21
0
-2.67
0
31.35
5+25.00%
₹4.00-20.00%
0.07
1.37
0
-3.11
0.01
32.30
00.00%
₹4.800.00%
0.07
1.38
0
-3.17
0.01
32.70
00.00%
₹4.900.00%
0
0.04
0
-0.06
0
22.89
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.13
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.37
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.61
00.00%
₹0.050.00%
0
0.04
0
-0.06
0
23.85
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.09
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.33
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.57
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
24.81
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.04
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.28
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.52
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.75
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
25.99
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.22
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.46
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.69
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
26.93
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.16
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.39
00.00%
₹0.050.00%
0
0.03
0
-0.06
0
27.62
00.00%
₹0.050.00%
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
₹65,904.78
-120.02 (0.18%)
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹7.350.00%
00.00%
--
--
--
--
--
--
₹8.100.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.800.00%
00.00%
--
--
--
--
--
--
₹11.900.00%
00.00%
--
--
--
--
--
--
₹4.300.00%
00.00%
--
--
--
--
--
--
₹4.750.00%
00.00%
--
--
--
--
--
--
₹5.300.00%
00.00%
--
--
--
--
--
--
₹5.900.00%
00.00%
--
--
--
--
--
--
₹6.550.00%
00.00%
--
--
--
--
--
--
₹7.300.00%
00.00%
--
--
--
--
--
--
₹8.050.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.900.00%
00.00%
--
--
--
--
--
--
₹12.050.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.600.00%
00.00%
--
--
--
--
--
--
₹16.050.00%
00.00%
--
--
--
--
--
--
₹17.600.00%
00.00%
--
--
--
--
--
--
₹19.350.00%
00.00%
--
--
--
--
--
--
₹21.200.00%
00.00%
--
--
--
--
--
--
₹23.200.00%
00.00%
--
--
--
--
--
--
₹25.400.00%
00.00%
--
--
--
--
--
--
₹27.750.00%
00.00%
--
--
--
--
--
--
₹30.300.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.950.00%
00.00%
--
--
--
--
--
--
₹39.150.00%
00.00%
--
--
--
--
--
--
₹42.550.00%
00.00%
--
--
--
--
--
--
₹46.200.00%
00.00%
--
--
--
--
--
--
₹50.150.00%
00.00%
--
--
--
--
--
--
₹54.350.00%
00.00%
--
--
--
--
--
--
₹58.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
26.78
-0.00
-0.06
0
0.03
-0.00
₹74.300.00%
00.00%
--
--
--
--
--
--
₹80.150.00%
00.00%
--
--
--
--
--
--
₹86.400.00%
00.00%
--
--
--
--
--
--
₹93.050.00%
00.00%
--
--
--
--
--
--
₹100.100.00%
00.00%
--
--
--
--
--
--
₹16.55-73.28%
00.00%
--
--
--
--
--
--
₹115.550.00%
00.00%
--
--
--
--
--
--
₹123.950.00%
00.00%
--
--
--
--
--
--
₹132.850.00%
00.00%
--
--
--
--
--
--
₹0.05-95.83%
130.00%
23.65
-0.00
-0.06
0
0.03
-0.00
₹152.300.00%
00.00%
--
--
--
--
--
--
₹162.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
30.00%
22.72
-0.00
-0.06
0
0.04
-0.00
₹185.650.00%
00.00%
--
--
--
--
--
--
₹198.000.00%
00.00%
--
--
--
--
--
--
₹211.000.00%
00.00%
--
--
--
--
--
--
₹224.650.00%
00.00%
--
--
--
--
--
--
₹239.000.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
60.00%
20.86
-0.00
-0.06
0
0.04
-0.00
₹3.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
20.24
-0.00
-0.06
0
0.04
-0.00
₹303.700.00%
00.00%
--
--
--
--
--
--
₹321.800.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
19.32
-0.00
-0.06
0
0.04
-0.00
₹360.500.00%
00.00%
--
--
--
--
--
--
₹880.80+23.53%
00.00%
--
--
--
--
--
--
₹402.650.00%
00.00%
--
--
--
--
--
--
₹425.050.00%
00.00%
--
--
--
--
--
--
₹448.400.00%
00.00%
--
--
--
--
--
--
₹472.650.00%
00.00%
65.83
-0.16
-101.92
0
22.00
-2.09
₹497.850.00%
00.00%
--
--
--
--
--
--
₹524.050.00%
00.00%
--
--
--
--
--
--
₹551.250.00%
00.00%
--
--
--
--
--
--
₹579.450.00%
00.00%
--
--
--
--
--
--
₹608.650.00%
00.00%
--
--
--
--
--
--
₹638.900.00%
00.00%
--
--
--
--
--
--
₹670.200.00%
00.00%
--
--
--
--
--
--
₹702.550.00%
00.00%
45.00
-0.11
-54.13
0
17.09
-1.43
₹736.000.00%
00.00%
--
--
--
--
--
--
₹104.95-50.02%
00.00%
44.12
-0.11
-55.02
0
17.71
-1.50
₹806.150.00%
00.00%
--
--
--
--
--
--
₹393.25+19.89%
00.00%
--
--
--
--
--
--
₹0.050.00%
80.00%
13.53
-0.00
-0.05
0
0.06
-0.00
₹0.050.00%
50.00%
13.22
-0.00
-0.05
0
0.06
-0.00
₹0.050.00%
60.00%
12.92
-0.00
-0.05
0
0.06
-0.00
₹0.05-99.75%
160.00%
12.62
-0.00
-0.05
0
0.06
-0.00
₹0.050.00%
50.00%
12.31
-0.00
-0.05
0
0.06
-0.00
₹0.050.00%
50.00%
12.01
-0.00
-0.05
0
0.06
-0.00
₹1,131.750.00%
00.00%
--
--
--
--
--
--
₹1,177.600.00%
00.00%
--
--
--
--
--
--
₹242.45-5.29%
00.00%
--
--
--
--
--
--
₹0.150.00%
20.00%
11.66
-0.00
-0.14
0
0.17
-0.01
₹235.75-9.33%
00.00%
--
--
--
--
--
--
₹0.350.00%
10.00%
11.79
-0.00
-0.29
0
0.35
-0.01
₹10.10-11.40%
55+139.13%
16.65
-0.02
-4.79
0
4.08
-0.23
₹0.650.00%
330.00%
11.73
-0.00
-0.49
0
0.60
-0.03
₹1,530.900.00%
00.00%
--
--
--
--
--
--
₹1.250.00%
10.00%
11.74
-0.00
-0.85
0
1.03
-0.05
₹349.90+15.86%
00.00%
--
--
--
--
--
--
₹8.35+255.32%
50.00%
13.89
-0.02
-3.97
0
4.06
-0.23
₹428.20-4.84%
00.00%
--
--
--
--
--
--
₹1,817.400.00%
00.00%
--
--
--
--
--
--
₹5.500.00%
10.00%
11.77
-0.01
-2.78
0
3.35
-0.18
₹7.150.00%
30.00%
11.76
-0.02
-3.39
0
4.10
-0.23
₹9.30-7.00%
470.00%
11.76
-0.02
-4.14
0
4.99
-0.30
₹2,066.300.00%
00.00%
--
--
--
--
--
--
₹15.300.00%
230.00%
11.77
-0.04
-5.95
0.0001
7.18
-0.46
₹29.10-0.17%
70.00%
12.79
-0.06
-9.54
0.0001
10.60
-0.74
₹24.05-26.68%
130.00%
11.74
-0.05
-8.16
0.0001
9.88
-0.68
₹35.70-20.67%
23-11.54%
12.22
-0.07
-10.76
0.0001
12.52
-0.92
₹42.50-9.28%
28+3.70%
12.13
-0.08
-12.01
0.0001
14.06
-1.07
₹46.65-14.79%
27+22.73%
11.80
-0.09
-12.60
0.0002
15.17
-1.19
₹58.15-12.88%
37+5.71%
11.87
-0.11
-14.43
0.0002
17.27
-1.42
₹73.20-3.11%
60+22.45%
12.02
-0.13
-16.57
0.0002
19.58
-1.69
₹89.00+2.36%
84+25.37%
12.08
-0.15
-18.48
0.0002
21.73
-1.98
₹104.60+6.52%
39+25.81%
12.03
-0.17
-20.06
0.0002
23.68
-2.26
₹122.35+7.99%
40-20.00%
11.98
-0.20
-21.61
0.0003
25.62
-2.56
₹134.50+2.83%
55-6.78%
11.64
-0.22
-22.22
0.0003
27.12
-2.82
₹167.50+11.22%
35+9.38%
11.96
-0.25
-24.76
0.0003
29.42
-3.27
₹191.35+10.93%
78+5.41%
11.85
-0.28
-25.90
0.0003
31.05
-3.64
₹222.15+13.43%
28+21.74%
11.87
-0.31
-27.27
0.0003
32.64
-4.06
₹253.60+13.42%
42+35.48%
11.81
-0.34
-28.24
0.0003
33.97
-4.48
₹286.25+12.79%
55+120.00%
11.69
-0.38
-28.85
0.0004
35.07
-4.92
₹313.90-5.99%
22-37.14%
11.34
-0.41
-28.64
0.0004
35.89
-5.35
₹359.75+11.36%
157-14.67%
9.77
-0.44
-25.03
0.0004
36.40
-5.74
₹425.35+16.89%
22+37.50%
9.86
-0.49
-25.53
0.0004
36.77
-6.32
₹479.15+17.53%
46+6.98%
9.87
-0.53
-25.48
0.0004
36.68
-6.89
₹479.65+5.44%
28+47.37%
9.93
-0.57
-25.29
0.0004
36.17
-7.45
₹494.35-2.96%
26+18.18%
9.77
-0.62
-24.20
0.0004
35.18
-8.03
₹588.00+1.84%
54-64.00%
10.09
-0.65
-24.15
0.0004
34.02
-8.51
₹612.35-0.53%
27-3.57%
10.04
-0.69
-22.89
0.0004
32.38
-9.03
₹713.25+2.14%
130.00%
10.08
-0.73
-21.66
0.0004
30.54
-9.51
₹777.45+5.00%
16-11.11%
10.16
-0.76
-20.43
0.0003
28.57
-9.94
₹940.30+17.49%
250.00%
10.22
-0.79
-19.06
0.0003
26.48
-10.34
₹974.95+5.78%
38+2.70%
10.41
-0.82
-18.00
0.0003
24.56
-10.67
₹1,099.65+29.42%
100.00%
10.48
-0.84
-16.55
0.0003
22.43
-11.00
₹1,182.95+51.20%
90.00%
10.69
-0.86
-15.53
0.0002
20.64
-11.25
₹1,268.45+21.16%
150.00%
10.75
-0.88
-14.06
0.0002
18.59
-11.53
₹1,355.95+19.02%
150.00%
10.82
-0.90
-12.67
0.0002
16.64
-11.77
₹1,445.150.00%
230.00%
11.09
-0.91
-11.94
0.0002
15.31
-11.93
₹4,837.450.00%
00.00%
11.32
-0.92
-11.15
0.0001
13.99
-12.08
₹1,628.200.00%
20.00%
11.39
-0.93
-9.94
0.0001
12.40
-12.26
₹5,018.700.00%
00.00%
11.67
-0.94
-9.38
0.0001
11.42
-12.37
₹5,109.900.00%
00.00%
11.74
-0.95
-8.31
0.0001
10.06
-12.51
₹1,911.550.00%
90.00%
13.02
-0.94
-10.43
0.0001
11.39
-12.41
₹5,293.400.00%
00.00%
12.24
-0.96
-7.28
0.0001
8.44
-12.68
₹5,385.700.00%
00.00%
12.35
-0.96
-6.48
0.0001
7.46
-12.78
₹5,478.300.00%
00.00%
14.04
-0.95
-9.42
0.0001
9.53
-12.63
₹5,571.200.00%
00.00%
14.55
-0.95
-9.53
0.0001
9.31
-12.67
₹5,664.400.00%
00.00%
14.47
-0.96
-8.26
0.0001
8.11
-12.78
₹5,757.950.00%
00.00%
11.59
-0.99
-2.30
0
2.82
-13.18
₹5,851.700.00%
00.00%
11.59
-0.99
-1.87
0
2.29
-13.23
₹5,945.750.00%
00.00%
15.32
-0.97
-7.22
0.0001
6.69
-12.95
₹6,040.050.00%
00.00%
11.59
-0.99
-1.20
0
1.47
-13.31
₹6,134.550.00%
00.00%
14.07
-0.98
-3.53
0
3.57
-13.21
₹6,229.300.00%
00.00%
15.23
-0.98
-4.70
0
4.39
-13.17
₹6,324.300.00%
00.00%
11.59
-1.00
-0.59
0
0.72
-13.41
₹6,419.500.00%
00.00%
21.41
-0.94
-16.53
0.0001
10.96
-12.70
₹6,514.850.00%
00.00%
21.62
-0.94
-15.85
0.0001
10.42
-12.77
₹6,610.400.00%
00.00%
15.16
-0.99
-2.51
0
2.35
-13.38
₹6,348.450.00%
00.00%
22.25
-0.95
-15.13
0.0001
9.66
-12.87
₹6,444.250.00%
00.00%
22.43
-0.95
-14.45
0
9.15
-12.94
₹6,540.200.00%
00.00%
22.60
-0.96
-13.79
0
8.67
-12.99
₹6,636.350.00%
00.00%
22.78
-0.96
-13.16
0
8.21
-13.05
₹6,430.750.00%
00.00%
19.22
-0.98
-5.35
0
3.96
-13.38
₹6,526.900.00%
00.00%
11.74
-1.00
-0.05
0
0.07
-13.61
₹6,623.200.00%
00.00%
23.86
-0.96
-12.65
0
7.53
-13.16
₹6,060.400.00%
00.00%
26.45
-0.95
-17.80
0
9.56
-13.02
₹6,155.750.00%
00.00%
26.57
-0.95
-16.99
0
9.08
-13.08
₹6,251.350.00%
00.00%
20.88
-0.99
-4.96
0
3.37
-13.51
₹6,347.150.00%
00.00%
26.80
-0.96
-15.44
0
8.18
-13.19
₹6,443.100.00%
00.00%
26.91
-0.96
-14.69
0
7.76
-13.24
₹6,539.250.00%
00.00%
27.02
-0.96
-13.99
0
7.36
-13.29
₹6,635.550.00%
00.00%
27.12
-0.97
-13.29
0
6.96
-13.34
₹6,359.800.00%
00.00%
27.58
-0.97
-13.37
0
6.89
-13.37
₹6,456.300.00%
00.00%
27.66
-0.97
-12.67
0
6.51
-13.41
₹6,552.900.00%
00.00%
27.75
-0.97
-12.00
0
6.14
-13.46
₹6,649.700.00%
00.00%
27.83
-0.97
-11.35
0
5.80
-13.51
₹6,746.600.00%
00.00%
27.91
-0.97
-10.74
0
5.47
-13.55
₹6,029.150.00%
00.00%
30.65
-0.96
-15.50
0
7.18
-13.44
₹6,125.250.00%
00.00%
30.69
-0.97
-14.69
0
6.80
-13.49
₹6,221.550.00%
00.00%
30.73
-0.97
-13.91
0
6.43
-13.54
₹6,318.000.00%
00.00%
30.76
-0.97
-13.15
0
6.07
-13.58
₹6,414.650.00%
00.00%
30.80
-0.97
-12.43
0
5.73
-13.63
₹6,511.450.00%
00.00%
30.84
-0.97
-11.74
0
5.41
-13.67
₹6,608.350.00%
00.00%
30.87
-0.98
-11.08
0
5.10
-13.71
₹6,705.450.00%
00.00%
30.91
-0.98
-10.46
0
4.81
-13.75
₹6,567.800.00%
00.00%
37.22
-0.95
-22.94
0
8.76
-13.48
₹6,663.050.00%
00.00%
37.25
-0.96
-21.99
0
8.39
-13.53
₹6,758.450.00%
00.00%
37.27
-0.96
-21.05
0
8.02
-13.57
₹6,854.100.00%
00.00%
37.29
-0.96
-20.13
0
7.67
-13.62
₹6,628.400.00%
00.00%
35.58
-0.97
-15.55
0
6.21
-13.75
₹6,724.900.00%
00.00%
35.59
-0.97
-14.78
0
5.90
-13.79
₹6,821.500.00%
00.00%
35.59
-0.97
-14.01
0
5.59
-13.83
₹6,733.900.00%
00.00%
35.62
-0.98
-13.33
0
5.32
-13.87
₹6,830.800.00%
00.00%
35.62
-0.98
-12.63
0
5.04
-13.91
₹6,807.750.00%
00.00%
31.49
-0.99
-5.88
0
2.65
-14.08
₹6,905.950.00%
00.00%
31.48
-0.99
-5.47
0
2.47
-14.11
₹6,835.700.00%
00.00%
30.89
-0.99
-4.47
0
2.06
-14.16
₹6,934.400.00%
00.00%
30.86
-0.99
-4.11
0
1.89
-14.18
₹7,033.150.00%
00.00%
30.84
-0.99
-3.79
0
1.75
-14.21
₹7,132.000.00%
00.00%
30.83
-0.99
-3.49
0
1.61
-14.24
₹6,926.900.00%
00.00%
28.79
-1.00
-1.87
0
0.92
-14.29
₹7,026.050.00%
00.00%
28.77
-1.00
-1.69
0
0.84
-14.32
₹7,125.250.00%
00.00%
29.26
-1.00
-1.79
0
0.87
-14.34
₹7,049.050.00%
00.00%
21.92
-1.00
-0.06
0
0.04
-14.39
₹7,148.300.00%
00.00%
31.35
-1.00
-2.67
0
1.21
-14.36
₹7,193.900.00%
00.00%
32.30
-0.99
-3.11
0
1.37
-14.37
₹7,204.400.00%
00.00%
32.70
-0.99
-3.17
0
1.38
-14.39
₹7,301.950.00%
00.00%
22.89
-1.00
-0.06
0
0.04
-14.47
₹7,401.700.00%
00.00%
23.13
-1.00
-0.06
0
0.04
-14.49
₹7,501.450.00%
00.00%
23.37
-1.00
-0.06
0
0.04
-14.51
₹7,601.200.00%
00.00%
23.61
-1.00
-0.06
0
0.04
-14.53
₹7,700.950.00%
00.00%
23.85
-1.00
-0.06
0
0.04
-14.55
₹7,800.750.00%
00.00%
24.09
-1.00
-0.06
0
0.03
-14.57
₹7,900.500.00%
00.00%
24.33
-1.00
-0.06
0
0.03
-14.59
₹8,000.250.00%
00.00%
24.57
-1.00
-0.06
0
0.03
-14.61
₹8,100.000.00%
00.00%
24.81
-1.00
-0.06
0
0.03
-14.63
₹8,199.750.00%
00.00%
25.04
-1.00
-0.06
0
0.03
-14.65
₹8,299.500.00%
00.00%
25.28
-1.00
-0.06
0
0.03
-14.67
₹8,399.300.00%
00.00%
25.52
-1.00
-0.06
0
0.03
-14.68
₹8,499.050.00%
00.00%
25.75
-1.00
-0.06
0
0.03
-14.70
₹8,598.800.00%
00.00%
25.99
-1.00
-0.06
0
0.03
-14.72
₹8,698.550.00%
00.00%
26.22
-1.00
-0.06
0
0.03
-14.74
₹8,798.300.00%
00.00%
26.46
-1.00
-0.06
0
0.03
-14.76
₹8,898.100.00%
00.00%
26.69
-1.00
-0.06
0
0.03
-14.78
₹8,997.850.00%
00.00%
26.93
-1.00
-0.06
0
0.03
-14.80
₹9,097.600.00%
00.00%
27.16
-1.00
-0.06
0
0.03
-14.82
₹9,197.350.00%
00.00%
27.39
-1.00
-0.06
0
0.03
-14.84
₹9,297.100.00%
00.00%
27.62
-1.00
-0.06
0
0.03
-14.86
Basket
Greeks