Basket
Terminal
Expiry
63,471.90|-127.13 (0.20%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
+6.10 (0.06%)
53,600.00
-3.20 (98.46%)
12
0.00%
--
0.00 (0.00%)
53,700.00
+3.60 (7,200.00%)
16
+128.57%
--
0.00 (0.00%)
53,800.00
-0.45 (90.00%)
4
0.00%
--
0.00 (0.00%)
53,900.00
+8.95 (17,900.00%)
10
+42.86%
--
0.00 (0.00%)
54,000.00
0.00 (0.00%)
5
0.00%
--
0.00 (0.00%)
54,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
55,600.00
0.00 (0.00%)
--
--
-921.60 (10.24%)
55,700.00
0.00 (0.00%)
--
--
-220.95 (2.69%)
55,800.00
0.00 (0.00%)
--
--
-520.30 (6.19%)
55,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,000.00
+3.55 (7,100.00%)
5
+66.67%
--
0.00 (0.00%)
56,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,600.00
0.00 (0.00%)
--
--
-386.40 (5.25%)
56,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
56,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57,000.00
+15.05 (301.00%)
4
0.00%
--
0.00 (0.00%)
57,100.00
+4.20 (8,400.00%)
13
0.00%
--
0.00 (0.00%)
57,200.00
-13.15 (76.45%)
18
0.00%
--
0.00 (0.00%)
57,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
57,800.00
-11.05 (52.49%)
2
0.00%
--
0.00 (0.00%)
57,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,000.00
+0.75 (4.87%)
7
+16.67%
--
0.00 (0.00%)
58,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
58,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,200.00
-3.25 (9.79%)
28
+12.00%
--
0.00 (0.00%)
59,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
59,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60,000.00
+87.60 (1,424.39%)
2
0.00%
--
0.00 (0.00%)
60,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60,300.00
0.00 (0.00%)
--
--
-318.00 (8.15%)
60,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
60,500.00
+127.40 (863.73%)
5
0.00%
--
0.00 (0.00%)
60,600.00
+136.50 (784.48%)
1
0.00%
--
0.00 (0.00%)
60,700.00
+146.00 (715.69%)
1
0.00%
--
0.00 (0.00%)
60,800.00
+155.85 (652.09%)
3
0.00%
--
0.00 (0.00%)
60,900.00
+166.00 (594.98%)
1
0.00%
--
0.00 (0.00%)
61,000.00
+176.50 (543.91%)
16
0.00%
--
0.00 (0.00%)
61,100.00
+187.25 (498.01%)
3
0.00%
--
0.00 (0.00%)
61,200.00
-5.80 (8.21%)
23
-17.86%
--
0.00 (0.00%)
61,300.00
-8.00 (10.43%)
28
-12.50%
--
0.00 (0.00%)
61,400.00
-10.15 (11.71%)
20
-23.08%
--
-67.50 (2.33%)
61,500.00
-16.45 (17.01%)
28
-24.32%
--
0.00 (0.00%)
61,600.00
-10.25 (9.92%)
24
+50.00%
--
0.00 (0.00%)
61,700.00
+220.15 (181.87%)
13
0.00%
--
0.00 (0.00%)
61,800.00
+242.25 (198.40%)
20
0.00%
--
0.00 (0.00%)
61,900.00
-26.85 (17.25%)
9
-18.18%
--
0.00 (0.00%)
62,000.00
-4.75 (3.19%)
36
-2.70%
--
0.00 (0.00%)
62,100.00
+266.90 (153.83%)
10
0.00%
--
0.00 (0.00%)
62,200.00
+294.80 (169.86%)
12
0.00%
--
0.00 (0.00%)
62,300.00
+293.40 (143.68%)
2
0.00%
--
0.00 (0.00%)
62,400.00
+329.00 (165.24%)
4
0.00%
--
+920.15 (76.68%)
62,500.00
-33.85 (14.36%)
11
+10.00%
--
0.00 (0.00%)
62,600.00
+10.80 (4.51%)
4
+100.00%
--
+337.60 (22.49%)
62,700.00
-10.00 (3.53%)
9
+80.00%
2
0.00%
-1,649.85 (58.05%)
62,800.00
-5.05 (1.66%)
10
+233.33%
--
+1,182.25 (78.24%)
62,900.00
+398.95 (132.17%)
5
0.00%
5
0.00%
+408.90 (36.67%)
63,000.00
-2.10 (0.57%)
28
-12.50%
--
0.00 (0.00%)
63,100.00
-5.15 (1.28%)
3
0.00%
--
0.00 (0.00%)
63,200.00
-26.60 (6.84%)
6
-14.29%
3
0.00%
+409.90 (43.63%)
63,300.00
+4.00 (0.88%)
3
-25.00%
1
0.00%
+413.90 (47.02%)
63,400.00
+12.60 (2.52%)
16
+14.29%
25
+19.05%
-100.50 (12.06%)
63,500.00
+30.65 (5.74%)
28
+33.33%
14
+75.00%
-112.30 (14.36%)
63,600.00
+33.30 (5.94%)
11
+37.50%
9
+28.57%
-105.55 (14.57%)
63,700.00
-14.35 (2.33%)
9
0.00%
12
-7.69%
-47.20 (7.41%)
63,800.00
+41.70 (6.43%)
13
+18.18%
16
0.00%
-129.15 (18.82%)
63,900.00
+57.35 (8.22%)
10
+25.00%
65
+16.07%
-48.30 (8.71%)
64,000.00
-9.70 (1.24%)
41
+10.81%
33
+37.50%
-69.80 (13.16%)
64,100.00
+450.20 (55.64%)
11
0.00%
30
+57.89%
-155.00 (27.51%)
64,200.00
+376.20 (40.06%)
10
0.00%
10
+42.86%
-59.00 (13.84%)
64,300.00
+340.80 (33.03%)
10
0.00%
26
+18.18%
-74.65 (17.84%)
64,400.00
+403.75 (39.29%)
7
0.00%
56
-9.68%
-63.20 (17.47%)
64,500.00
-87.10 (7.74%)
12
+33.33%
77
+6.94%
-51.40 (15.53%)
64,600.00
-96.55 (8.36%)
10
0.00%
18
+28.57%
-72.95 (22.77%)
64,700.00
+359.25 (28.59%)
23
0.00%
9
0.00%
-9.55 (3.50%)
64,800.00
+372.40 (28.48%)
8
0.00%
19
+18.75%
-44.15 (17.46%)
64,900.00
+364.30 (26.37%)
6
0.00%
42
0.00%
+365.70 (154.17%)
65,000.00
+355.70 (24.42%)
3
0.00%
14
0.00%
-43.35 (20.31%)
65,100.00
+346.60 (22.60%)
2
0.00%
16
+14.29%
-31.25 (16.78%)
65,200.00
0.00 (0.00%)
--
10
0.00%
+348.10 (212.58%)
65,300.00
+411.20 (23.85%)
--
8
-27.27%
-28.00 (19.02%)
65,400.00
+540.85 (32.58%)
--
32
+3.23%
-30.45 (22.84%)
65,500.00
+158.65 (7.55%)
--
3
0.00%
-29.90 (23.78%)
65,600.00
0.00 (0.00%)
--
8
0.00%
-24.45 (22.03%)
65,700.00
+214.30 (9.79%)
--
8
0.00%
-21.15 (21.01%)
65,800.00
+383.30 (18.32%)
--
12
0.00%
-22.75 (24.77%)
65,900.00
0.00 (0.00%)
--
37
+68.18%
-17.75 (22.27%)
66,000.00
0.00 (0.00%)
--
7
+40.00%
-22.65 (29.13%)
66,100.00
+106.45 (4.10%)
--
9
0.00%
+233.75 (345.78%)
66,200.00
0.00 (0.00%)
--
3
0.00%
+221.00 (356.45%)
66,300.00
0.00 (0.00%)
--
16
-11.11%
-3.90 (7.06%)
66,400.00
0.00 (0.00%)
--
5
0.00%
+1.85 (4.73%)
66,500.00
+32.10 (1.07%)
--
24
0.00%
+178.60 (326.21%)
66,600.00
0.00 (0.00%)
--
16
+6.67%
-1.00 (2.44%)
66,700.00
0.00 (0.00%)
--
8
0.00%
+175.40 (604.83%)
66,800.00
0.00 (0.00%)
--
6
0.00%
+165.80 (656.63%)
66,900.00
0.00 (0.00%)
--
46
+4.55%
-11.30 (31.13%)
67,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,100.00
0.00 (0.00%)
--
--
+130.50 (525.15%)
67,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,400.00
0.00 (0.00%)
--
1
0.00%
+114.95 (1,100.00%)
67,500.00
+350.50 (10.49%)
--
--
+122.85 (480.82%)
67,600.00
0.00 (0.00%)
--
72
+1.41%
+8.35 (34.22%)
67,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
67,900.00
0.00 (0.00%)
--
22
0.00%
+81.70 (1,738.30%)
68,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,400.00
0.00 (0.00%)
--
2
0.00%
+56.35 (2,817.50%)
68,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
68,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,500.00
0.00 (0.00%)
--
5
+400.00%
+9.75 (3,900.00%)
69,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,800.00
0.00 (0.00%)
--
11
0.00%
+17.35 (11,566.67%)
69,900.00
0.00 (0.00%)
--
14
0.00%
+15.85 (15,850.00%)
70,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,600.00
0.00 (0.00%)
--
3
0.00%
+2.95 (5,900.00%)
71,700.00
0.00 (0.00%)
--
5
0.00%
+2.65 (5,300.00%)
71,800.00
0.00 (0.00%)
--
12
0.00%
+2.35 (4,700.00%)
71,900.00
0.00 (0.00%)
--
9
0.00%
-18.60 (99.73%)
72,000.00
0.00 (0.00%)
--
4
0.00%
-9.05 (82.27%)
72,100.00
0.00 (0.00%)
--