Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹9,717.050.00%
--
--
--
--
--
--
00.00%
₹9,617.400.00%
--
--
--
--
--
--
00.00%
₹9,517.750.00%
--
--
--
--
--
--
00.00%
₹9,989.600.00%
--
--
--
--
--
--
00.00%
₹10,126.250.00%
--
--
--
--
--
--
00.00%
₹10,176.850.00%
--
--
--
--
--
--
00.00%
₹10,078.050.00%
--
--
--
--
--
--
00.00%
₹9,979.250.00%
--
--
--
--
--
--
00.00%
₹10,222.050.00%
--
--
--
--
--
--
00.00%
₹10,123.300.00%
--
--
--
--
--
--
00.00%
₹10,024.550.00%
--
--
--
--
--
--
00.00%
₹9,925.800.00%
--
--
--
--
--
--
00.00%
₹9,827.100.00%
--
--
--
--
--
--
00.00%
₹9,728.350.00%
--
--
--
--
--
--
00.00%
₹10,207.800.00%
--
--
--
--
--
--
00.00%
₹10,109.050.00%
--
--
--
--
--
--
00.00%
₹10,010.250.00%
--
--
--
--
--
--
00.00%
₹9,911.500.00%
--
--
--
--
--
--
00.00%
₹9,812.700.00%
33.20
0.05
0
-0.02
1.00
17.15
00.00%
₹9,713.950.00%
--
--
--
--
--
--
00.00%
₹9,615.200.00%
--
--
--
--
--
--
00.00%
₹9,516.450.00%
--
--
--
--
--
--
00.00%
₹9,417.700.00%
--
--
--
--
--
--
00.00%
₹9,319.000.00%
33.21
3.15
0
-1.89
0.99
25.14
00.00%
₹9,220.250.00%
33.31
2.75
0
-1.59
0.99
24.29
00.00%
₹9,121.550.00%
33.32
3.17
0
-1.86
0.99
24.57
00.00%
₹9,022.850.00%
33.44
2.56
0
-1.43
0.99
23.44
00.00%
₹8,924.150.00%
33.45
3.03
0
-1.72
0.99
23.80
00.00%
₹8,276.550.00%
--
--
--
--
--
--
00.00%
₹8,179.750.00%
--
--
--
--
--
--
00.00%
₹8,083.100.00%
--
--
--
--
--
--
00.00%
₹7,986.600.00%
--
--
--
--
--
--
00.00%
₹7,890.250.00%
33.56
4.77
0
-2.76
0.99
24.26
00.00%
₹8,336.250.00%
33.56
5.28
0
-3.07
0.99
24.43
00.00%
₹8,238.500.00%
33.56
5.78
0
-3.38
0.99
24.57
00.00%
₹8,140.800.00%
33.56
6.28
0
-3.70
0.98
24.69
00.00%
₹8,043.200.00%
33.56
6.78
0
-4.00
0.98
24.78
00.00%
₹7,945.650.00%
33.56
7.29
0
-4.32
0.98
24.85
00.00%
₹7,848.200.00%
33.56
7.80
0
-4.63
0.98
24.91
00.00%
₹7,750.850.00%
33.55
8.32
0
-4.95
0.98
24.96
00.00%
₹7,653.600.00%
31.64
21.80
0
-17.80
0.93
34.24
00.00%
₹7,698.80+2.54%
33.54
9.38
0
-5.60
0.98
25.02
00.00%
₹7,459.450.00%
33.53
9.93
0
-5.93
0.97
25.04
00.00%
₹7,362.550.00%
33.51
10.49
0
-6.26
0.97
25.05
00.00%
₹7,265.800.00%
31.75
22.55
0
-17.63
0.93
32.80
10.00%
₹7,127.85-2.36%
33.48
11.63
0
-6.94
0.97
25.05
00.00%
₹7,072.650.00%
33.46
12.22
0
-7.29
0.97
25.04
00.00%
₹6,976.350.00%
33.43
12.83
0
-7.65
0.96
25.03
00.00%
₹6,880.200.00%
34.91
0.07
0
-0.02
1.00
11.83
10.00%
₹6,729.150.00%
33.37
14.07
0
-8.38
0.96
25.00
00.00%
₹6,688.400.00%
33.34
14.72
0
-8.76
0.96
24.98
00.00%
₹6,592.800.00%
33.30
15.38
0
-9.15
0.95
24.96
00.00%
₹6,497.450.00%
33.26
16.06
0
-9.54
0.95
24.93
00.00%
₹6,402.250.00%
33.21
16.76
0
-9.95
0.95
24.90
00.00%
₹6,307.350.00%
33.16
17.46
0
-10.35
0.95
24.88
00.00%
₹6,212.650.00%
33.11
18.19
0
-10.77
0.94
24.84
00.00%
₹6,118.200.00%
33.05
18.93
0
-11.20
0.94
24.81
00.00%
₹6,024.050.00%
32.99
19.69
0
-11.63
0.94
24.78
00.00%
₹5,930.150.00%
35.45
0.51
0
-0.15
1.00
11.89
00.00%
₹5,836.550.00%
32.85
21.26
0
-12.52
0.93
24.72
00.00%
₹5,743.300.00%
32.77
22.07
0
-12.98
0.93
24.68
00.00%
₹5,650.350.00%
32.69
22.90
0
-13.45
0.93
24.65
00.00%
₹5,557.750.00%
32.60
23.74
0
-13.93
0.92
24.62
00.00%
₹5,465.500.00%
32.51
24.60
0
-14.41
0.92
24.58
00.00%
₹5,373.600.00%
35.73
1.37
0
-0.39
1.00
11.88
00.00%
₹5,282.100.00%
35.76
1.58
0
-0.45
1.00
11.86
00.00%
₹5,191.050.00%
35.80
1.85
0
-0.52
1.00
11.87
00.00%
₹5,100.350.00%
35.83
2.15
0
-0.61
1.00
11.87
00.00%
₹5,010.150.00%
35.86
2.46
0
-0.70
0.99
11.86
00.00%
₹4,920.350.00%
35.88
2.82
0
-0.80
0.99
11.85
00.00%
₹4,831.050.00%
35.90
3.23
0
-0.91
0.99
11.84
00.00%
₹4,742.250.00%
35.91
3.68
0
-1.04
0.99
11.83
00.00%
₹4,653.950.00%
35.92
4.17
0
-1.17
0.99
11.82
00.00%
₹4,566.200.00%
35.91
4.73
0
-1.33
0.99
11.81
00.00%
₹4,478.950.00%
35.90
5.35
0
-1.51
0.99
11.81
00.00%
₹4,392.300.00%
35.89
6.02
0
-1.69
0.99
11.79
00.00%
₹4,306.200.00%
35.86
6.75
0
-1.90
0.98
11.78
00.00%
₹4,220.700.00%
35.83
7.56
0
-2.12
0.98
11.77
00.00%
₹4,135.800.00%
34.06
20.63
0
-7.76
0.93
15.79
00.00%
₹4,051.600.00%
35.72
9.39
0
-2.63
0.98
11.75
00.00%
₹3,968.000.00%
33.91
22.28
0.0001
-8.20
0.93
15.45
00.00%
₹3,885.100.00%
35.57
11.53
0
-3.22
0.97
11.73
00.00%
₹3,802.850.00%
35.47
12.72
0
-3.55
0.96
11.72
00.00%
₹3,721.350.00%
33.56
25.28
0.0001
-9.05
0.91
15.02
00.00%
₹3,640.550.00%
33.37
26.68
0.0001
-9.53
0.91
14.98
00.00%
₹3,560.550.00%
33.25
27.64
0.0001
-9.74
0.90
14.79
20.00%
₹3,084.850.00%
33.10
28.74
0.0001
-10.02
0.90
14.63
00.00%
₹3,402.750.00%
32.85
30.32
0.0001
-10.56
0.89
14.62
00.00%
₹3,325.050.00%
32.69
31.42
0.0001
-10.81
0.89
14.44
40.00%
₹2,805.650.00%
32.38
33.20
0.0001
-11.44
0.88
14.46
00.00%
₹3,172.150.00%
32.28
33.92
0.0001
-11.42
0.87
14.13
00.00%
₹3,096.950.00%
30.21
42.72
0.0001
-17.35
0.82
17.04
190.00%
₹2,533.350.00%
31.62
37.41
0.0001
-12.59
0.85
14.12
00.00%
₹1,413.10+5.17%
31.28
39.07
0.0001
-13.11
0.84
14.08
60.00%
₹2,356.45-6.45%
29.48
45.92
0.0001
-17.96
0.80
16.41
70.00%
₹2,269.600.00%
30.87
41.19
0.0001
-13.27
0.83
13.52
30.00%
₹2,183.900.00%
30.46
42.97
0.0001
-13.83
0.82
13.50
00.00%
₹2,137.25+3.64%
30.01
44.80
0.0001
-14.42
0.80
13.51
00.00%
₹2,060.05-1.84%
29.62
46.34
0.0001
-14.79
0.79
13.39
80.00%
₹1,934.25-5.46%
27.86
51.75
0.0001
-19.16
0.75
15.53
60.00%
₹1,853.800.00%
28.84
49.20
0.0001
-15.32
0.77
13.06
40.00%
₹1,774.750.00%
28.29
50.97
0.0001
-15.89
0.76
13.08
00.00%
₹1,764.85-3.65%
27.98
52.01
0.0002
-15.75
0.75
12.71
40.00%
₹1,621.350.00%
27.36
53.77
0.0002
-16.37
0.73
12.77
80.00%
₹1,547.100.00%
26.82
55.20
0.0002
-16.66
0.71
12.67
20.00%
₹1,474.500.00%
26.16
56.77
0.0002
-17.23
0.70
12.74
30.00%
₹1,403.700.00%
25.52
58.16
0.0002
-17.67
0.68
12.75
40.00%
₹1,334.700.00%
25.12
59.01
0.0002
-17.19
0.67
12.22
20.00%
₹1,267.500.00%
24.38
60.31
0.0002
-17.73
0.65
12.34
410.00%
₹1,226.000.00%
22.88
62.30
0.0002
-21.93
0.61
14.77
220.00%
₹1,138.900.00%
22.96
62.35
0.0002
-18.41
0.61
12.39
80.00%
₹1,077.500.00%
22.43
62.97
0.0002
-17.59
0.59
11.72
120.00%
₹1,018.05+3.32%
21.54
63.75
0.0002
-18.68
0.57
12.29
120.00%
₹976.900.00%
20.80
64.24
0.0002
-18.84
0.55
12.31
830.00%
₹917.950.00%
20.04
64.57
0.0002
-19.16
0.53
12.45
160.00%
₹883.650.00%
19.32
64.73
0.0002
-18.31
0.51
11.87
200.00%
₹820.250.00%
18.56
64.73
0.0002
-18.75
0.49
12.15
100.00%
₹757.000.00%
17.80
64.56
0.0002
-18.66
0.47
12.13
70.00%
₹706.000.00%
17.05
64.23
0.0002
-18.55
0.45
12.12
100.00%
₹663.600.00%
16.13
63.59
0.0002
-17.31
0.42
11.42
120.00%
₹615.65+8.48%
15.81
63.35
0.0002
-19.74
0.42
13.07
60.00%
₹574.45-9.01%
14.83
62.29
0.0002
-18.02
0.39
12.14
150.00%
₹530.800.00%
13.89
61.01
0.0002
-16.87
0.37
11.60
160.00%
₹497.85+7.39%
13.46
60.37
0.0002
-17.66
0.35
12.27
160.00%
₹469.200.00%
12.65
58.97
0.0002
-16.92
0.33
12.04
90.00%
₹422.200.00%
11.75
57.14
0.0002
-15.87
0.31
11.65
90.00%
₹397.20+7.73%
11.02
55.49
0.0002
-15.32
0.29
11.58
100.00%
₹367.25+9.37%
10.57
54.40
0.0002
-15.45
0.28
11.92
80.00%
₹339.00+3.76%
9.84
52.45
0.0002
-14.71
0.26
11.77
450.00%
₹308.100.00%
9.45
51.36
0.0002
-14.81
0.25
12.10
160.00%
₹286.500.00%
8.58
48.67
0.0002
-13.59
0.23
11.72
80.00%
₹264.20+8.41%
8.05
46.91
0.0002
-13.17
0.21
11.77
40.00%
₹242.35+7.45%
7.33
44.32
0.0001
-12.20
0.19
11.55
30.00%
₹221.95+13.18%
7.20
43.84
0.0001
-12.60
0.19
12.06
210.00%
₹199.950.00%
6.65
41.72
0.0001
-11.93
0.17
12.00
50.00%
₹180.000.00%
6.02
39.09
0.0001
-10.99
0.16
11.80
40.00%
₹168.80+8.14%
5.82
38.23
0.0001
-11.04
0.15
12.12
40.00%
₹153.750.00%
5.45
36.58
0.0001
-10.63
0.14
12.20
90.00%
₹142.600.00%
5.03
34.64
0.0001
-10.06
0.13
12.19
830.00%
₹129.200.00%
4.65
32.77
0.0001
-9.52
0.12
12.19
110.00%
₹117.600.00%
4.25
30.76
0.0001
-8.91
0.11
12.15
90.00%
₹103.50-1.29%
4.08
29.88
0.0001
-8.82
0.11
12.39
80.00%
₹101.800.00%
3.74
28.04
0.0001
-8.27
0.10
12.37
100.00%
₹84.10-8.14%
3.37
25.97
0.0001
-7.60
0.09
12.28
750.00%
₹85.200.00%
8.85
49.98
0.0001
-27.69
0.24
23.24
00.00%
₹507.400.00%
4.28
30.99
0.0001
-10.78
0.11
14.59
20.00%
₹60.80-52.20%
8.28
48.11
0.0001
-26.64
0.22
23.23
00.00%
₹464.550.00%
8.00
47.16
0.0001
-26.11
0.21
23.23
00.00%
₹444.250.00%
2.50
20.69
0.0001
-6.37
0.07
12.93
60.00%
₹43.300.00%
7.46
45.22
0.0001
-25.03
0.20
23.22
00.00%
₹405.750.00%
7.20
44.24
0.0001
-24.48
0.19
23.21
00.00%
₹387.550.00%
6.94
43.26
0.0001
-23.93
0.18
23.21
00.00%
₹370.000.00%
6.69
42.27
0.0001
-23.38
0.18
23.20
00.00%
₹353.100.00%
6.45
41.28
0.0001
-22.82
0.17
23.20
00.00%
₹336.850.00%
6.21
40.29
0.0001
-22.27
0.17
23.20
00.00%
₹321.250.00%
5.98
39.29
0.0001
-21.72
0.16
23.19
00.00%
₹306.200.00%
5.75
38.30
0.0001
-21.17
0.15
23.19
00.00%
₹291.750.00%
5.53
37.31
0.0001
-20.61
0.15
23.18
00.00%
₹277.850.00%
5.32
36.32
0.0001
-20.07
0.14
23.18
00.00%
₹264.550.00%
5.11
35.34
0.0001
-19.52
0.14
23.17
00.00%
₹251.750.00%
4.91
34.37
0.0001
-18.98
0.13
23.17
00.00%
₹239.500.00%
4.71
33.40
0.0001
-18.44
0.12
23.17
00.00%
₹227.700.00%
4.52
32.44
0.0001
-17.91
0.12
23.16
00.00%
₹216.450.00%
1.09
10.55
0
-3.72
0.03
14.80
210.00%
₹6.300.00%
4.16
30.54
0.0001
-16.86
0.11
23.16
00.00%
₹195.300.00%
3.98
29.61
0
-16.34
0.11
23.15
00.00%
₹185.400.00%
3.81
28.69
0
-15.83
0.10
23.15
00.00%
₹175.950.00%
3.65
27.78
0
-15.33
0.10
23.15
00.00%
₹166.900.00%
3.49
26.89
0
-14.83
0.09
23.14
00.00%
₹158.250.00%
3.34
26.01
0
-14.34
0.09
23.14
00.00%
₹150.000.00%
3.19
25.14
0
-13.86
0.08
23.14
00.00%
₹142.100.00%
3.05
24.29
0
-13.39
0.08
23.13
00.00%
₹134.600.00%
2.91
23.46
0
-12.93
0.08
23.13
00.00%
₹127.400.00%
2.78
22.63
0
-12.48
0.07
23.13
00.00%
₹120.550.00%
2.65
21.83
0
-12.03
0.07
23.12
00.00%
₹114.050.00%
2.53
21.04
0
-11.59
0.07
23.12
00.00%
₹107.800.00%
2.41
20.27
0
-11.17
0.06
23.12
00.00%
₹101.900.00%
2.30
19.52
0
-10.75
0.06
23.11
00.00%
₹96.250.00%
2.19
18.78
0
-10.35
0.06
23.11
00.00%
₹90.900.00%
2.08
18.06
0
-9.95
0.06
23.11
00.00%
₹85.800.00%
1.98
17.37
0
-9.56
0.05
23.11
00.00%
₹81.000.00%
1.89
16.69
0
-9.19
0.05
23.10
00.00%
₹76.400.00%
1.79
16.02
0
-8.82
0.05
23.10
00.00%
₹72.000.00%
0.89
8.97
0
-4.23
0.02
19.79
00.00%
₹27.700.00%
0.83
8.47
0
-3.99
0.02
19.78
00.00%
₹25.650.00%
0.78
8.00
0
-3.77
0.02
19.78
00.00%
₹23.750.00%
0.73
7.54
0
-3.55
0.02
19.78
00.00%
₹21.950.00%
0.68
7.10
0
-3.35
0.02
19.77
00.00%
₹20.300.00%
0.63
6.70
0
-3.16
0.02
19.78
00.00%
₹18.800.00%
0.59
6.30
0
-2.97
0.02
19.77
00.00%
₹17.350.00%
0.55
5.92
0
-2.79
0.01
19.77
00.00%
₹16.000.00%
0.51
5.57
0
-2.62
0.01
19.77
00.00%
₹14.800.00%
0.47
5.23
0
-2.46
0.01
19.77
00.00%
₹13.650.00%
0.44
4.90
0
-2.31
0.01
19.76
00.00%
₹12.550.00%
0.38
4.31
0
-2.01
0.01
19.53
50.00%
₹0.05-99.53%
0.10
1.25
0
-0.49
0
16.43
10.00%
₹0.05-97.44%
0
0.07
0
-0.02
0
12.62
10.00%
₹0.050.00%
0
0.07
0
-0.02
0
12.75
10.00%
₹0.050.00%
0.11
1.41
0
-0.58
0
17.26
30.00%
₹0.05-97.87%
0.28
3.29
0
-1.55
0.01
19.75
00.00%
₹7.600.00%
0.26
3.08
0
-1.45
0.01
19.76
00.00%
₹7.000.00%
0.24
2.87
0
-1.35
0.01
19.75
00.00%
₹6.400.00%
0.22
2.67
0
-1.26
0.01
19.74
00.00%
₹5.850.00%
0.20
2.50
0
-1.18
0.01
19.75
00.00%
₹5.400.00%
0.03
0.47
0
-0.18
0
16.26
00.00%
₹0.600.00%
0.03
0.43
0
-0.17
0
16.31
00.00%
₹0.550.00%
0.02
0.36
0
-0.14
0
16.21
00.00%
₹0.450.00%
0.02
0.33
0
-0.13
0
16.22
00.00%
₹0.400.00%
0.02
0.29
0
-0.11
0
16.21
00.00%
₹0.350.00%
0.01
0.22
0
-0.08
0
15.97
00.00%
₹0.250.00%
0.03
0.47
0
-0.20
0
17.31
00.00%
₹0.650.00%
0.03
0.41
0
-0.17
0
17.24
00.00%
₹0.550.00%
0.03
0.38
0
-0.16
0
17.27
00.00%
₹0.500.00%
0.02
0.34
0
-0.14
0
17.28
00.00%
₹0.450.00%
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
₹67,536.37
0.00 (0.00%)
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹10.400.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.600.00%
00.00%
--
--
--
--
--
--
₹0.650.00%
00.00%
--
--
--
--
--
--
₹0.750.00%
00.00%
--
--
--
--
--
--
₹0.850.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.200.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
40.00%
17.15
-0.00
-0.02
0
0.05
-0.00
₹0.350.00%
00.00%
--
--
--
--
--
--
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.550.00%
00.00%
--
--
--
--
--
--
₹9.450.00%
120.00%
25.14
-0.01
-1.89
0
3.15
-0.28
₹0.05-99.35%
60.00%
24.29
-0.01
-1.59
0
2.75
-0.24
₹0.05-99.46%
80.00%
24.57
-0.01
-1.86
0
3.17
-0.28
₹6.800.00%
90.00%
23.44
-0.01
-1.43
0
2.56
-0.22
₹0.05-99.41%
30.00%
23.80
-0.01
-1.72
0
3.03
-0.26
₹25.950.00%
00.00%
--
--
--
--
--
--
₹27.950.00%
00.00%
--
--
--
--
--
--
₹30.100.00%
00.00%
--
--
--
--
--
--
₹32.400.00%
00.00%
--
--
--
--
--
--
₹8.400.00%
00.00%
24.26
-0.01
-2.76
0
4.77
-0.44
₹9.200.00%
00.00%
24.43
-0.01
-3.07
0
5.28
-0.50
₹10.100.00%
00.00%
24.57
-0.01
-3.38
0
5.78
-0.55
₹11.100.00%
00.00%
24.69
-0.02
-3.70
0
6.28
-0.61
₹12.150.00%
00.00%
24.78
-0.02
-4.00
0
6.78
-0.67
₹13.300.00%
00.00%
24.85
-0.02
-4.32
0
7.29
-0.73
₹14.550.00%
00.00%
24.91
-0.02
-4.63
0
7.80
-0.79
₹15.900.00%
00.00%
24.96
-0.02
-4.95
0
8.32
-0.85
₹17.350.00%
00.00%
34.24
-0.07
-17.80
0
21.80
-2.82
₹18.900.00%
00.00%
25.02
-0.02
-5.60
0
9.38
-0.98
₹20.600.00%
00.00%
25.04
-0.03
-5.93
0
9.93
-1.05
₹22.400.00%
00.00%
25.05
-0.03
-6.26
0
10.49
-1.12
₹24.400.00%
00.00%
32.80
-0.07
-17.63
0
22.55
-2.94
₹26.500.00%
00.00%
25.05
-0.03
-6.94
0
11.63
-1.27
₹28.750.00%
00.00%
25.04
-0.03
-7.29
0
12.22
-1.35
₹31.200.00%
00.00%
25.03
-0.04
-7.65
0
12.83
-1.43
₹0.050.00%
490.00%
11.83
-0.00
-0.02
0
0.07
-0.00
₹36.600.00%
00.00%
25.00
-0.04
-8.38
0
14.07
-1.60
₹39.600.00%
00.00%
24.98
-0.04
-8.76
0
14.72
-1.69
₹42.800.00%
00.00%
24.96
-0.04
-9.15
0
15.38
-1.79
₹46.250.00%
00.00%
24.93
-0.05
-9.54
0
16.06
-1.89
₹49.900.00%
00.00%
24.90
-0.05
-9.95
0
16.76
-1.99
₹53.800.00%
00.00%
24.88
-0.05
-10.35
0
17.46
-2.10
₹57.950.00%
00.00%
24.84
-0.06
-10.77
0
18.19
-2.21
₹62.350.00%
00.00%
24.81
-0.06
-11.20
0
18.93
-2.32
₹67.100.00%
00.00%
24.78
-0.06
-11.63
0
19.69
-2.44
₹0.550.00%
230.00%
11.89
-0.00
-0.15
0
0.51
-0.04
₹77.400.00%
00.00%
24.72
-0.07
-12.52
0
21.26
-2.70
₹83.050.00%
00.00%
24.68
-0.07
-12.98
0
22.07
-2.83
₹89.050.00%
00.00%
24.65
-0.07
-13.45
0
22.90
-2.97
₹95.400.00%
00.00%
24.62
-0.08
-13.93
0
23.74
-3.12
₹102.100.00%
00.00%
24.58
-0.08
-14.41
0
24.60
-3.27
₹1.700.00%
40.00%
11.88
-0.00
-0.39
0
1.37
-0.11
₹2.050.00%
20.00%
11.86
-0.00
-0.45
0
1.58
-0.13
₹2.450.00%
20.00%
11.87
-0.00
-0.52
0
1.85
-0.15
₹2.900.00%
20.00%
11.87
-0.00
-0.61
0
2.15
-0.18
₹3.450.00%
350.00%
11.86
-0.01
-0.70
0
2.46
-0.21
₹4.100.00%
40.00%
11.85
-0.01
-0.80
0
2.82
-0.24
₹4.850.00%
40.00%
11.84
-0.01
-0.91
0
3.23
-0.28
₹5.750.00%
60.00%
11.83
-0.01
-1.04
0
3.68
-0.33
₹6.750.00%
60.00%
11.82
-0.01
-1.17
0
4.17
-0.37
₹7.950.00%
80.00%
11.81
-0.01
-1.33
0
4.73
-0.43
₹9.300.00%
100.00%
11.81
-0.01
-1.51
0
5.35
-0.50
₹10.850.00%
100.00%
11.79
-0.01
-1.69
0
6.02
-0.57
₹12.650.00%
100.00%
11.78
-0.02
-1.90
0
6.75
-0.66
₹14.650.00%
120.00%
11.77
-0.02
-2.12
0
7.56
-0.75
₹73.850.00%
430.00%
15.79
-0.07
-7.76
0
20.63
-2.57
₹19.600.00%
120.00%
11.75
-0.02
-2.63
0
9.39
-0.97
₹81.950.00%
260.00%
15.45
-0.07
-8.20
0.0001
22.28
-2.84
₹25.950.00%
140.00%
11.73
-0.03
-3.22
0
11.53
-1.24
₹29.750.00%
140.00%
11.72
-0.04
-3.55
0
12.72
-1.40
₹96.750.00%
600.00%
15.02
-0.09
-9.05
0.0001
25.28
-3.36
₹103.600.00%
150.00%
14.98
-0.09
-9.53
0.0001
26.68
-3.61
₹109.800.00%
80.00%
14.79
-0.10
-9.74
0.0001
27.64
-3.78
₹115.800.00%
80.00%
14.63
-0.10
-10.02
0.0001
28.74
-3.99
₹125.250.00%
250.00%
14.62
-0.11
-10.56
0.0001
30.32
-4.30
₹131.750.00%
280.00%
14.44
-0.11
-10.81
0.0001
31.42
-4.52
₹72.00-50.77%
270.00%
14.46
-0.12
-11.44
0.0001
33.20
-4.88
₹148.300.00%
60.00%
14.13
-0.13
-11.42
0.0001
33.92
-5.04
₹90.65-47.22%
20.00%
17.04
-0.18
-17.35
0.0001
42.72
-7.17
₹176.950.00%
40.00%
14.12
-0.15
-12.59
0.0001
37.41
-5.82
₹113.15-40.90%
160.00%
14.08
-0.16
-13.11
0.0001
39.07
-6.21
₹191.200.00%
50.00%
16.41
-0.20
-17.96
0.0001
45.92
-8.07
₹203.450.00%
110.00%
13.52
-0.17
-13.27
0.0001
41.19
-6.74
₹221.200.00%
50.00%
13.50
-0.18
-13.83
0.0001
42.97
-7.21
₹241.250.00%
100.00%
13.51
-0.20
-14.42
0.0001
44.80
-7.71
₹257.100.00%
130.00%
13.39
-0.21
-14.79
0.0001
46.34
-8.16
₹261.800.00%
60.00%
15.53
-0.25
-19.16
0.0001
51.75
-9.98
₹286.750.00%
70.00%
13.06
-0.23
-15.32
0.0001
49.20
-9.05
₹311.050.00%
120.00%
13.08
-0.24
-15.89
0.0001
50.97
-9.66
₹313.950.00%
150.00%
12.71
-0.25
-15.75
0.0002
52.01
-10.03
₹347.700.00%
270.00%
12.77
-0.27
-16.37
0.0002
53.77
-10.71
₹372.650.00%
190.00%
12.67
-0.29
-16.66
0.0002
55.20
-11.30
₹404.700.00%
160.00%
12.74
-0.30
-17.23
0.0002
56.77
-12.02
₹387.25-12.05%
130.00%
12.75
-0.32
-17.67
0.0002
58.16
-12.72
₹442.650.00%
240.00%
12.22
-0.33
-17.19
0.0002
59.01
-13.17
₹476.000.00%
610.00%
12.34
-0.35
-17.73
0.0002
60.31
-13.97
₹524.750.00%
160.00%
14.77
-0.39
-21.93
0.0002
62.30
-15.53
₹565.600.00%
160.00%
12.39
-0.39
-18.41
0.0002
62.35
-15.51
₹577.650.00%
110.00%
11.72
-0.41
-17.59
0.0002
62.97
-16.09
₹639.650.00%
160.00%
12.29
-0.43
-18.68
0.0002
63.75
-17.04
₹670.900.00%
830.00%
12.31
-0.45
-18.84
0.0002
64.24
-17.84
₹705.300.00%
500.00%
12.45
-0.47
-19.16
0.0002
64.57
-18.65
₹752.550.00%
310.00%
11.87
-0.49
-18.31
0.0002
64.73
-19.43
₹827.600.00%
150.00%
12.15
-0.51
-18.75
0.0002
64.73
-20.25
₹853.20-2.21%
60.00%
12.13
-0.53
-18.66
0.0002
64.56
-21.06
₹907.65+3.21%
60.00%
12.12
-0.55
-18.55
0.0002
64.23
-21.88
₹964.100.00%
60.00%
11.42
-0.58
-17.31
0.0002
63.59
-22.85
₹1,022.600.00%
50.00%
13.07
-0.58
-19.74
0.0002
63.35
-23.23
₹1,083.050.00%
60.00%
12.14
-0.61
-18.02
0.0002
62.29
-24.27
₹1,145.400.00%
80.00%
11.60
-0.63
-16.87
0.0002
61.01
-25.27
₹1,808.950.00%
00.00%
12.27
-0.65
-17.66
0.0002
60.37
-25.75
₹1,866.650.00%
00.00%
12.04
-0.67
-16.92
0.0002
58.97
-26.61
₹1,925.450.00%
00.00%
11.65
-0.69
-15.87
0.0002
57.14
-27.57
₹1,985.200.00%
00.00%
11.58
-0.71
-15.32
0.0002
55.49
-28.36
₹2,045.950.00%
00.00%
11.92
-0.72
-15.45
0.0002
54.40
-28.87
₹2,107.750.00%
00.00%
11.77
-0.74
-14.71
0.0002
52.45
-29.66
₹2,170.500.00%
00.00%
12.10
-0.75
-14.81
0.0002
51.36
-30.10
₹2,234.200.00%
00.00%
11.72
-0.78
-13.59
0.0002
48.67
-31.03
₹2,298.900.00%
00.00%
11.77
-0.79
-13.17
0.0002
46.91
-31.61
₹2,364.550.00%
00.00%
11.55
-0.81
-12.20
0.0001
44.32
-32.40
₹2,431.150.00%
00.00%
12.06
-0.81
-12.60
0.0001
43.84
-32.59
₹2,498.650.00%
00.00%
12.00
-0.83
-11.93
0.0001
41.72
-33.19
₹2,567.100.00%
00.00%
11.80
-0.84
-10.99
0.0001
39.09
-33.88
₹2,636.450.00%
00.00%
12.12
-0.85
-11.04
0.0001
38.23
-34.14
₹2,706.650.00%
00.00%
12.20
-0.86
-10.63
0.0001
36.58
-34.57
₹2,777.750.00%
00.00%
12.19
-0.87
-10.06
0.0001
34.64
-35.04
₹2,849.700.00%
00.00%
12.19
-0.88
-9.52
0.0001
32.77
-35.48
₹2,922.500.00%
00.00%
12.15
-0.89
-8.91
0.0001
30.76
-35.93
₹2,996.150.00%
00.00%
12.39
-0.89
-8.82
0.0001
29.88
-36.16
₹3,070.600.00%
00.00%
12.37
-0.90
-8.27
0.0001
28.04
-36.55
₹3,145.850.00%
00.00%
12.28
-0.91
-7.60
0.0001
25.97
-36.98
₹3,221.850.00%
00.00%
23.24
-0.76
-27.69
0.0001
49.98
-31.56
₹3,298.650.00%
00.00%
14.59
-0.89
-10.78
0.0001
30.99
-36.18
₹3,376.200.00%
00.00%
23.23
-0.78
-26.64
0.0001
48.11
-32.25
₹3,454.500.00%
00.00%
23.23
-0.79
-26.11
0.0001
47.16
-32.58
₹3,533.500.00%
00.00%
12.93
-0.93
-6.37
0.0001
20.69
-38.14
₹3,613.150.00%
00.00%
23.22
-0.80
-25.03
0.0001
45.22
-33.24
₹3,693.550.00%
00.00%
23.21
-0.81
-24.48
0.0001
44.24
-33.56
₹3,774.600.00%
00.00%
23.21
-0.82
-23.93
0.0001
43.26
-33.87
₹3,856.300.00%
00.00%
23.20
-0.82
-23.38
0.0001
42.27
-34.18
₹3,938.650.00%
00.00%
23.20
-0.83
-22.82
0.0001
41.28
-34.48
₹4,021.600.00%
00.00%
23.20
-0.83
-22.27
0.0001
40.29
-34.77
₹4,105.150.00%
00.00%
23.19
-0.84
-21.72
0.0001
39.29
-35.06
₹4,189.300.00%
00.00%
23.19
-0.85
-21.17
0.0001
38.30
-35.34
₹4,274.000.00%
00.00%
23.18
-0.85
-20.61
0.0001
37.31
-35.62
₹4,359.300.00%
00.00%
23.18
-0.86
-20.07
0.0001
36.32
-35.89
₹4,445.100.00%
00.00%
23.17
-0.86
-19.52
0.0001
35.34
-36.16
₹4,531.400.00%
00.00%
23.17
-0.87
-18.98
0.0001
34.37
-36.42
₹4,618.250.00%
00.00%
23.17
-0.88
-18.44
0.0001
33.40
-36.67
₹4,705.550.00%
00.00%
23.16
-0.88
-17.91
0.0001
32.44
-36.92
₹4,793.350.00%
00.00%
14.80
-0.97
-3.72
0
10.55
-40.41
₹4,881.600.00%
00.00%
23.16
-0.89
-16.86
0.0001
30.54
-37.40
₹4,970.300.00%
00.00%
23.15
-0.89
-16.34
0
29.61
-37.63
₹5,059.450.00%
00.00%
23.15
-0.90
-15.83
0
28.69
-37.86
₹5,149.000.00%
00.00%
23.15
-0.90
-15.33
0
27.78
-38.08
₹5,238.900.00%
00.00%
23.14
-0.91
-14.83
0
26.89
-38.29
₹5,329.250.00%
00.00%
23.14
-0.91
-14.34
0
26.01
-38.50
₹5,419.950.00%
00.00%
23.14
-0.92
-13.86
0
25.14
-38.71
₹5,511.000.00%
00.00%
23.13
-0.92
-13.39
0
24.29
-38.91
₹5,602.450.00%
00.00%
23.13
-0.92
-12.93
0
23.46
-39.10
₹5,694.200.00%
00.00%
23.13
-0.93
-12.48
0
22.63
-39.29
₹5,786.250.00%
00.00%
23.12
-0.93
-12.03
0
21.83
-39.47
₹5,878.650.00%
00.00%
23.12
-0.93
-11.59
0
21.04
-39.65
₹5,971.300.00%
00.00%
23.12
-0.94
-11.17
0
20.27
-39.83
₹6,064.250.00%
00.00%
23.11
-0.94
-10.75
0
19.52
-40.00
₹6,157.500.00%
00.00%
23.11
-0.94
-10.35
0
18.78
-40.17
₹6,251.000.00%
00.00%
23.11
-0.94
-9.95
0
18.06
-40.33
₹6,344.750.00%
00.00%
23.11
-0.95
-9.56
0
17.37
-40.49
₹6,438.750.00%
00.00%
23.10
-0.95
-9.19
0
16.69
-40.64
₹6,532.950.00%
00.00%
23.10
-0.95
-8.82
0
16.02
-40.79
₹6,616.350.00%
00.00%
19.79
-0.98
-4.23
0
8.97
-41.75
₹6,713.100.00%
00.00%
19.78
-0.98
-3.99
0
8.47
-41.87
₹6,810.000.00%
00.00%
19.78
-0.98
-3.77
0
8.00
-41.98
₹6,907.000.00%
00.00%
19.78
-0.98
-3.55
0
7.54
-42.09
₹7,004.150.00%
00.00%
19.77
-0.98
-3.35
0
7.10
-42.20
₹7,101.450.00%
00.00%
19.78
-0.98
-3.16
0
6.70
-42.30
₹7,198.800.00%
00.00%
19.77
-0.98
-2.97
0
6.30
-42.40
₹7,296.250.00%
00.00%
19.77
-0.99
-2.79
0
5.92
-42.50
₹7,393.850.00%
00.00%
19.77
-0.99
-2.62
0
5.57
-42.59
₹7,491.500.00%
00.00%
19.77
-0.99
-2.46
0
5.23
-42.68
₹7,589.200.00%
00.00%
19.76
-0.99
-2.31
0
4.90
-42.78
₹7,687.050.00%
00.00%
19.53
-0.99
-2.01
0
4.31
-42.89
₹7,784.900.00%
00.00%
16.43
-1.00
-0.49
0
1.25
-43.24
₹7,882.850.00%
00.00%
12.62
-1.00
-0.02
0
0.07
-43.38
₹7,980.850.00%
00.00%
12.75
-1.00
-0.02
0
0.07
-43.44
₹8,078.950.00%
00.00%
17.26
-1.00
-0.58
0
1.41
-43.39
₹8,177.050.00%
00.00%
19.75
-0.99
-1.55
0
3.29
-43.28
₹8,275.250.00%
00.00%
19.76
-0.99
-1.45
0
3.08
-43.36
₹8,373.500.00%
00.00%
19.75
-0.99
-1.35
0
2.87
-43.43
₹8,471.750.00%
00.00%
19.74
-0.99
-1.26
0
2.67
-43.51
₹8,570.050.00%
00.00%
19.75
-0.99
-1.18
0
2.50
-43.58
₹8,519.400.00%
00.00%
16.26
-1.00
-0.18
0
0.47
-43.81
₹8,618.550.00%
00.00%
16.31
-1.00
-0.17
0
0.43
-43.87
₹8,717.700.00%
00.00%
16.21
-1.00
-0.14
0
0.36
-43.94
₹8,816.850.00%
00.00%
16.22
-1.00
-0.13
0
0.33
-44.00
₹8,916.050.00%
00.00%
16.21
-1.00
-0.11
0
0.29
-44.06
₹8,966.500.00%
00.00%
15.97
-1.00
-0.08
0
0.22
-44.12
₹8,795.400.00%
00.00%
17.31
-1.00
-0.20
0
0.47
-44.16
₹8,894.750.00%
00.00%
17.24
-1.00
-0.17
0
0.41
-44.22
₹8,994.100.00%
00.00%
17.27
-1.00
-0.16
0
0.38
-44.28
₹9,093.450.00%
00.00%
17.28
-1.00
-0.14
0
0.34
-44.34
Basket
Greeks