Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
30.53
2.85
0
-2.09
0.99
29.49
00.00%
₹9,945.650.00%
--
--
--
--
--
--
00.00%
₹9,846.600.00%
--
--
--
--
--
--
00.00%
₹9,747.600.00%
28.70
18.17
0
-20.87
0.94
46.18
00.00%
₹10,242.900.00%
28.19
21.61
0
-26.64
0.93
49.56
00.00%
₹10,218.350.00%
27.12
27.55
0
-38.76
0.90
56.56
00.00%
₹10,301.800.00%
27.14
27.73
0
-38.72
0.90
56.15
00.00%
₹10,203.150.00%
27.16
27.91
0
-38.69
0.90
55.74
00.00%
₹10,104.550.00%
27.18
28.09
0
-38.66
0.90
55.33
00.00%
₹10,005.900.00%
27.20
28.27
0
-38.62
0.90
54.92
00.00%
₹9,907.300.00%
27.22
28.46
0
-38.58
0.89
54.51
00.00%
₹9,808.700.00%
27.24
28.64
0
-38.55
0.89
54.10
00.00%
₹9,710.100.00%
27.26
28.83
0
-38.51
0.89
53.69
00.00%
₹9,611.500.00%
27.28
29.02
0
-38.46
0.89
53.27
00.00%
₹9,512.900.00%
27.30
29.22
0
-38.42
0.89
52.86
00.00%
₹9,414.350.00%
27.31
29.41
0
-38.38
0.89
52.45
00.00%
₹9,315.750.00%
27.33
29.61
0
-38.33
0.89
52.04
00.00%
₹9,217.200.00%
27.34
29.81
0
-38.29
0.89
51.63
00.00%
₹9,118.700.00%
27.36
30.01
0
-38.24
0.89
51.22
00.00%
₹9,020.150.00%
27.37
30.22
0
-38.19
0.89
50.81
00.00%
₹8,921.700.00%
27.39
30.43
0
-38.14
0.88
50.39
00.00%
₹8,823.200.00%
27.40
30.64
0
-38.09
0.88
49.98
00.00%
₹8,724.750.00%
27.41
30.85
0
-38.04
0.88
49.57
00.00%
₹8,626.300.00%
27.42
31.07
0
-37.99
0.88
49.16
00.00%
₹8,527.900.00%
27.43
31.29
0
-37.94
0.88
48.75
00.00%
₹8,429.550.00%
27.44
31.51
0
-37.89
0.88
48.34
00.00%
₹8,331.200.00%
27.45
31.74
0
-37.84
0.88
47.92
00.00%
₹8,232.900.00%
27.46
31.97
0
-37.78
0.88
47.51
00.00%
₹8,134.600.00%
27.46
32.20
0
-37.73
0.87
47.10
00.00%
₹8,036.400.00%
32.04
3.67
0
-1.97
0.99
21.55
00.00%
₹7,938.200.00%
27.47
32.67
0
-37.62
0.87
46.28
00.00%
₹7,840.050.00%
27.48
32.92
0
-37.57
0.87
45.88
00.00%
₹7,742.000.00%
27.48
33.17
0
-37.52
0.87
45.47
00.00%
₹7,644.000.00%
32.39
2.37
0
-1.11
0.99
18.87
00.00%
₹7,546.050.00%
27.48
33.68
0
-37.41
0.87
44.66
00.00%
₹7,448.150.00%
27.48
33.94
0
-37.36
0.86
44.25
00.00%
₹7,350.350.00%
27.48
34.21
0
-37.31
0.86
43.85
00.00%
₹7,252.650.00%
27.47
34.48
0
-37.26
0.86
43.45
00.00%
₹7,155.000.00%
27.46
34.75
0
-37.22
0.86
43.05
00.00%
₹7,057.500.00%
27.46
35.04
0
-37.17
0.86
42.65
00.00%
₹6,960.050.00%
27.45
35.32
0
-37.13
0.86
42.25
00.00%
₹6,862.750.00%
27.44
35.62
0
-37.09
0.85
41.86
00.00%
₹6,765.550.00%
27.42
35.92
0
-37.05
0.85
41.46
00.00%
₹6,668.500.00%
27.41
36.22
0
-37.01
0.85
41.07
00.00%
₹6,571.550.00%
27.39
36.54
0
-36.98
0.85
40.69
00.00%
₹6,474.800.00%
27.37
36.86
0
-36.95
0.85
40.30
00.00%
₹6,378.150.00%
--
--
--
--
--
--
10.00%
₹5,491.600.00%
27.32
37.52
0
-36.90
0.84
39.53
00.00%
₹6,185.450.00%
27.29
37.86
0
-36.88
0.84
39.16
00.00%
₹6,089.400.00%
--
--
--
--
--
--
10.00%
₹5,194.150.00%
27.23
38.57
0
-36.85
0.84
38.41
00.00%
₹5,897.900.00%
27.20
38.94
0
-36.85
0.83
38.04
00.00%
₹5,802.500.00%
27.16
39.31
0
-36.85
0.83
37.68
00.00%
₹5,707.350.00%
27.11
39.70
0
-36.85
0.83
37.32
00.00%
₹5,612.450.00%
27.07
40.09
0
-36.86
0.83
36.96
00.00%
₹5,517.800.00%
27.02
40.49
0
-36.87
0.82
36.61
00.00%
₹5,423.500.00%
26.97
40.91
0
-36.89
0.82
36.26
00.00%
₹5,329.500.00%
26.91
41.33
0
-36.92
0.82
35.91
00.00%
₹5,235.800.00%
26.85
41.76
0
-36.95
0.81
35.57
00.00%
₹5,142.450.00%
26.78
42.20
0
-36.99
0.81
35.24
00.00%
₹5,049.500.00%
26.71
42.65
0.0001
-37.03
0.81
34.91
00.00%
₹4,956.900.00%
26.64
43.11
0.0001
-37.09
0.80
34.58
00.00%
₹4,864.700.00%
--
--
--
--
--
--
10.00%
₹3,920.300.00%
26.48
44.06
0.0001
-37.21
0.80
33.95
00.00%
₹4,681.600.00%
26.39
44.54
0.0001
-37.27
0.79
33.64
00.00%
₹4,590.700.00%
26.29
45.04
0.0001
-37.35
0.79
33.34
00.00%
₹4,500.300.00%
26.19
45.55
0.0001
-37.43
0.79
33.04
00.00%
₹4,410.450.00%
26.09
46.06
0.0001
-37.52
0.78
32.74
00.00%
₹4,321.050.00%
25.98
46.59
0.0001
-37.61
0.78
32.46
00.00%
₹4,232.250.00%
25.86
47.12
0.0001
-37.71
0.77
32.18
00.00%
₹4,144.000.00%
25.74
47.66
0.0001
-37.82
0.77
31.90
00.00%
₹4,056.350.00%
25.61
48.20
0.0001
-37.93
0.76
31.63
00.00%
₹3,969.300.00%
25.48
48.75
0.0001
-38.04
0.76
31.37
00.00%
₹3,882.900.00%
25.33
49.31
0.0001
-38.16
0.75
31.11
00.00%
₹3,797.150.00%
25.19
49.87
0.0001
-38.28
0.75
30.86
00.00%
₹3,712.100.00%
25.03
50.43
0.0001
-38.41
0.74
30.61
00.00%
₹3,627.700.00%
24.87
51.00
0.0001
-38.53
0.74
30.37
00.00%
₹3,544.100.00%
24.70
51.57
0.0001
-38.66
0.73
30.14
00.00%
₹3,461.200.00%
24.53
52.14
0.0001
-38.79
0.72
29.91
00.00%
₹3,379.100.00%
24.34
52.71
0.0001
-38.93
0.72
29.69
00.00%
₹3,297.800.00%
24.15
53.27
0.0001
-39.06
0.71
29.47
00.00%
₹3,217.300.00%
23.96
53.83
0.0001
-39.19
0.70
29.26
00.00%
₹3,137.650.00%
23.75
54.39
0.0001
-39.31
0.70
29.06
00.00%
₹3,058.850.00%
23.54
54.94
0.0001
-39.44
0.69
28.86
00.00%
₹2,980.950.00%
23.32
55.49
0.0001
-39.56
0.68
28.66
00.00%
₹2,903.950.00%
23.10
56.02
0.0001
-39.68
0.68
28.48
00.00%
₹2,827.900.00%
22.87
56.54
0.0001
-39.79
0.67
28.29
00.00%
₹2,752.750.00%
22.63
57.05
0.0001
-39.90
0.66
28.11
00.00%
₹2,678.600.00%
22.38
57.55
0.0001
-40.00
0.65
27.94
00.00%
₹2,605.450.00%
24.19
54.64
0.0001
-26.38
0.69
19.41
00.00%
₹2,533.300.00%
23.88
55.38
0.0001
-26.34
0.69
19.12
00.00%
₹2,462.150.00%
23.63
55.99
0.0001
-25.93
0.68
18.62
00.00%
₹2,392.050.00%
23.30
56.71
0.0001
-25.83
0.67
18.31
00.00%
₹2,323.000.00%
22.84
57.57
0.0001
-26.30
0.65
18.37
00.00%
₹2,255.050.00%
22.46
58.26
0.0001
-26.29
0.64
18.14
16-46.67%
₹1,644.25-2.91%
22.03
58.94
0.0001
-26.39
0.63
18.00
100.00%
₹1,532.00-27.82%
21.54
59.63
0.0001
-26.87
0.61
18.12
18-60.87%
₹1,494.45-5.70%
21.07
60.22
0.0001
-27.18
0.60
18.14
14+250.00%
₹1,426.90-2.88%
20.59
60.73
0.0001
-27.41
0.59
18.14
10+66.67%
₹1,374.95-7.43%
20.27
61.07
0.0001
-26.06
0.58
17.16
79-16.84%
₹1,295.35-7.83%
19.77
61.46
0.0001
-26.12
0.56
17.08
31+244.44%
₹1,246.55-5.48%
19.17
61.80
0.0001
-27.57
0.54
17.94
40.00%
₹1,181.20-32.56%
18.82
61.99
0.0002
-24.44
0.53
15.85
50.00%
₹1,096.95-35.24%
18.21
62.14
0.0001
-27.03
0.52
17.49
00.00%
₹1,637.200.00%
17.70
62.19
0.0002
-25.29
0.50
16.34
20+100.00%
₹1,008.30-9.37%
17.15
62.15
0.0002
-25.06
0.48
16.21
16+166.67%
₹902.85-12.30%
16.63
62.02
0.0002
-25.53
0.47
16.55
25+127.27%
₹913.05-3.83%
15.98
61.72
0.0002
-23.79
0.45
15.50
25+66.67%
₹803.60-13.34%
15.44
61.37
0.0002
-23.90
0.44
15.66
20+11.11%
₹770.50-11.30%
15.01
61.04
0.0002
-24.87
0.42
16.38
42-19.23%
₹730.00-17.59%
14.38
60.43
0.0002
-23.91
0.41
15.91
24-4.00%
₹669.80-21.48%
13.77
59.71
0.0002
-23.24
0.39
15.64
14-6.67%
₹674.85-13.31%
13.31
59.10
0.0002
-23.43
0.37
15.93
19+26.67%
₹631.20-10.22%
12.66
58.10
0.0002
-22.46
0.36
15.54
16+33.33%
₹572.85-11.97%
12.05
57.02
0.0002
-21.71
0.34
15.31
66-31.25%
₹526.05-13.69%
12.92
58.64
0.0001
-28.99
0.37
19.87
18-5.26%
₹507.00-25.83%
10.81
54.45
0.0002
-20.11
0.30
14.84
20+11.11%
₹438.60-30.49%
10.25
53.13
0.0001
-19.51
0.29
14.76
210.00%
₹405.85-32.14%
9.74
51.83
0.0001
-19.03
0.27
14.76
20+25.00%
₹379.05-33.28%
9.25
50.47
0.0001
-18.54
0.26
14.76
57+32.56%
₹353.60-21.92%
8.67
48.74
0.0001
-17.67
0.24
14.57
26-3.70%
₹320.20-21.40%
8.20
47.27
0.0001
-17.14
0.23
14.58
31+14.81%
₹297.95-19.79%
7.92
46.37
0.0001
-17.18
0.22
14.89
22+4.76%
₹291.15-21.09%
7.27
44.08
0.0001
-15.92
0.20
14.52
26+18.18%
₹253.95-21.47%
6.80
42.30
0.0001
-15.19
0.19
14.43
40+21.21%
₹231.50-23.86%
6.27
40.20
0.0001
-14.24
0.18
14.24
27+8.00%
₹206.15-28.84%
5.88
38.59
0.0001
-13.68
0.16
14.25
32+6.67%
₹190.40-27.67%
5.49
36.87
0.0001
-13.05
0.15
14.22
280.00%
₹174.35-29.50%
5.11
35.12
0.0001
-12.39
0.14
14.19
33+32.00%
₹158.90+32.09%
4.90
34.13
0.0001
-12.22
0.14
14.40
71+31.48%
₹153.10-23.28%
4.41
31.71
0.0001
-11.15
0.12
14.13
350.00%
₹132.00-35.44%
4.21
30.71
0.0001
-10.94
0.12
14.32
41-8.89%
₹126.60-34.18%
3.79
28.48
0.0001
-9.99
0.11
14.11
380.00%
₹109.75-38.50%
3.50
26.86
0.0001
-9.41
0.10
14.08
370.00%
₹99.50-39.11%
3.24
25.39
0.0001
-8.90
0.09
14.09
44-16.98%
₹90.85-38.39%
3.46
26.64
0.0001
-9.90
0.10
14.94
50+4.17%
₹104.00-24.31%
2.79
22.66
0.0001
-7.97
0.08
14.13
38-26.92%
₹76.10-46.31%
2.77
22.53
0.0001
-8.14
0.08
14.52
33-35.29%
₹77.45-42.33%
2.47
20.66
0.0001
-7.37
0.07
14.35
33-38.89%
₹67.00-33.33%
2.26
19.24
0.0001
-6.85
0.06
14.31
33-42.11%
₹60.00-39.70%
2.56
21.22
0.0001
-8.10
0.07
15.33
10.00%
₹74.55-22.34%
1.45
13.48
0
-4.44
0.04
13.25
10.00%
₹33.15-63.73%
1.32
12.48
0
-4.12
0.04
13.26
70.00%
₹29.75-65.47%
2.51
20.93
0.0001
-8.56
0.07
16.44
6+50.00%
₹78.200.00%
1.98
17.36
0
-6.73
0.06
15.59
61+1.67%
₹56.00-24.83%
0.98
9.77
0
-3.23
0.03
13.30
40.00%
₹21.30-70.21%
0.88
8.97
0
-2.97
0.02
13.31
20.00%
₹19.00-71.87%
0.80
8.22
0
-2.72
0.02
13.32
60.00%
₹16.90-72.92%
0.72
7.53
0
-2.50
0.02
13.33
210.00%
₹15.05-77.32%
1.81
16.18
0
-6.83
0.05
16.98
19-5.00%
₹55.00-6.22%
3.99
29.74
0.0001
-17.16
0.11
23.19
00.00%
₹192.350.00%
3.80
28.76
0.0001
-16.57
0.11
23.16
00.00%
₹181.550.00%
3.63
27.79
0
-15.99
0.10
23.14
00.00%
₹171.300.00%
0.41
4.63
0
-1.53
0.01
13.33
1-50.00%
₹8.00-3.03%
1.43
13.40
0
-5.87
0.04
17.60
1180.00%
₹43.50-4.92%
3.14
24.95
0
-14.31
0.09
23.06
00.00%
₹143.350.00%
2.99
24.04
0
-13.77
0.08
23.03
00.00%
₹134.950.00%
2.84
23.14
0
-13.24
0.08
23.01
00.00%
₹126.950.00%
2.70
22.26
0
-12.73
0.08
22.98
00.00%
₹119.400.00%
2.56
21.40
0
-12.22
0.07
22.96
00.00%
₹112.250.00%
2.43
20.55
0
-11.73
0.07
22.94
00.00%
₹105.450.00%
2.31
19.73
0
-11.25
0.06
22.92
00.00%
₹99.000.00%
2.19
18.92
0
-10.78
0.06
22.89
00.00%
₹92.900.00%
2.07
18.14
0
-10.32
0.06
22.87
00.00%
₹87.150.00%
1.96
17.37
0
-9.88
0.06
22.85
00.00%
₹81.700.00%
1.86
16.63
0
-9.44
0.05
22.83
00.00%
₹76.550.00%
1.76
15.90
0
-9.02
0.05
22.81
00.00%
₹71.650.00%
1.66
15.20
0
-8.62
0.05
22.79
00.00%
₹67.100.00%
1.57
14.51
0
-8.22
0.04
22.77
00.00%
₹62.750.00%
1.48
13.86
0
-7.84
0.04
22.76
00.00%
₹58.700.00%
1.40
13.21
0
-7.47
0.04
22.74
00.00%
₹54.850.00%
1.32
12.59
0
-7.11
0.04
22.72
00.00%
₹51.200.00%
1.24
11.99
0
-6.77
0.03
22.70
00.00%
₹47.800.00%
1.17
11.41
0
-6.44
0.03
22.68
00.00%
₹44.600.00%
1.10
10.86
0
-6.12
0.03
22.67
00.00%
₹41.600.00%
1.04
10.32
0
-5.82
0.03
22.65
00.00%
₹38.800.00%
0.97
9.80
0
-5.52
0.03
22.64
00.00%
₹36.150.00%
0.92
9.30
0
-5.24
0.03
22.62
00.00%
₹33.650.00%
0.86
8.82
0
-4.96
0.02
22.60
00.00%
₹31.300.00%
0.81
8.36
0
-4.70
0.02
22.58
00.00%
₹29.100.00%
0.76
7.92
0
-4.45
0.02
22.57
00.00%
₹27.050.00%
0.71
7.50
0
-4.21
0.02
22.56
00.00%
₹25.150.00%
0.66
7.09
0
-3.98
0.02
22.54
00.00%
₹23.350.00%
0.62
6.71
0
-3.76
0.02
22.53
00.00%
₹21.700.00%
0.58
6.33
0
-3.55
0.02
22.51
00.00%
₹20.100.00%
0.54
5.98
0
-3.35
0.02
22.50
00.00%
₹18.650.00%
0.51
5.65
0
-3.16
0.01
22.49
00.00%
₹17.300.00%
0.48
5.32
0
-2.97
0.01
22.47
00.00%
₹16.000.00%
0.44
5.02
0
-2.80
0.01
22.46
00.00%
₹14.850.00%
0.41
4.72
0
-2.63
0.01
22.44
00.00%
₹13.700.00%
0.39
4.44
0
-2.48
0.01
22.44
00.00%
₹12.700.00%
0.36
4.18
0
-2.33
0.01
22.43
00.00%
₹11.750.00%
0.34
3.93
0
-2.19
0.01
22.41
00.00%
₹10.850.00%
0.31
3.68
0
-2.05
0.01
22.39
00.00%
₹10.000.00%
0.29
3.46
0
-1.93
0.01
22.39
00.00%
₹9.250.00%
0.27
3.25
0
-1.81
0.01
22.38
00.00%
₹8.550.00%
2.11
18.56
0
-16.06
0.06
34.79
00.00%
₹135.700.00%
2.04
18.07
0
-15.63
0.06
34.77
00.00%
₹130.450.00%
0.26
3.15
0
-1.79
0.01
22.94
00.00%
₹8.400.00%
0.24
2.95
0
-1.68
0.01
22.92
00.00%
₹7.750.00%
0.22
2.75
0
-1.57
0.01
22.89
00.00%
₹7.100.00%
0.21
2.58
0
-1.47
0.01
22.88
00.00%
₹6.550.00%
0.19
2.40
0
-1.37
0.01
22.85
00.00%
₹6.000.00%
0.08
1.11
0
-0.58
0
20.78
00.00%
₹2.150.00%
0.24
2.92
0
-1.74
0.01
23.99
00.00%
₹8.000.00%
0.22
2.73
0
-1.63
0.01
23.95
00.00%
₹7.350.00%
0.21
2.55
0
-1.52
0.01
23.92
00.00%
₹6.750.00%
0.19
2.38
0
-1.42
0.01
23.88
00.00%
₹6.200.00%
0.18
2.23
0
-1.32
0
23.86
00.00%
₹5.700.00%
0.16
2.07
0
-1.23
0
23.81
00.00%
₹5.200.00%
0.14
1.83
0
-1.08
0
23.61
00.00%
₹4.450.00%
0.33
3.83
0
-2.55
0.01
26.71
00.00%
₹12.500.00%
0.30
3.62
0
-2.40
0.01
26.67
00.00%
₹11.600.00%
0.28
3.41
0
-2.26
0.01
26.62
00.00%
₹10.750.00%
0.27
3.21
0
-2.12
0.01
26.58
00.00%
₹9.950.00%
0.02
0.25
0
-0.12
0
19.73
00.00%
₹0.350.00%
0.04
0.56
0
-0.30
0
21.55
00.00%
₹1.000.00%
0.04
0.52
0
-0.28
0
21.53
00.00%
₹0.900.00%
0.08
1.13
0
-0.67
0
23.70
00.00%
₹2.500.00%
0.08
1.04
0
-0.61
0
23.64
00.00%
₹2.250.00%
0.07
0.96
0
-0.56
0
23.61
00.00%
₹2.050.00%
0.06
0.88
0
-0.52
0
23.56
00.00%
₹1.850.00%
0.04
0.59
0
-0.33
0
22.70
00.00%
₹1.100.00%
0.04
0.54
0
-0.31
0
22.68
00.00%
₹1.000.00%
0.03
0.49
0
-0.28
0
22.64
00.00%
₹0.900.00%
0.03
0.45
0
-0.25
0
22.59
00.00%
₹0.800.00%
0.03
0.40
0
-0.22
0
22.51
00.00%
₹0.700.00%
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
₹66,122.60
125.39 (0.19%)
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
₹9.90+98.00%
2+100.00%
29.49
-0.01
-2.09
0
2.85
-0.24
₹1.850.00%
00.00%
--
--
--
--
--
--
₹2.050.00%
00.00%
--
--
--
--
--
--
₹36.700.00%
00.00%
46.18
-0.06
-20.87
0
18.17
-2.23
₹0.200.00%
00.00%
49.56
-0.07
-26.64
0
21.61
-2.80
₹0.250.00%
00.00%
56.56
-0.10
-38.76
0
27.55
-3.92
₹0.250.00%
00.00%
56.15
-0.10
-38.72
0
27.73
-3.96
₹0.300.00%
00.00%
55.74
-0.10
-38.69
0
27.91
-3.99
₹0.350.00%
00.00%
55.33
-0.10
-38.66
0
28.09
-4.03
₹0.400.00%
00.00%
54.92
-0.10
-38.62
0
28.27
-4.06
₹0.450.00%
00.00%
54.51
-0.11
-38.58
0
28.46
-4.10
₹0.550.00%
00.00%
54.10
-0.11
-38.55
0
28.64
-4.13
₹0.600.00%
00.00%
53.69
-0.11
-38.51
0
28.83
-4.17
₹0.700.00%
00.00%
53.27
-0.11
-38.46
0
29.02
-4.21
₹0.800.00%
00.00%
52.86
-0.11
-38.42
0
29.22
-4.24
₹0.900.00%
00.00%
52.45
-0.11
-38.38
0
29.41
-4.28
₹1.000.00%
00.00%
52.04
-0.11
-38.33
0
29.61
-4.32
₹1.150.00%
00.00%
51.63
-0.11
-38.29
0
29.81
-4.36
₹1.300.00%
00.00%
51.22
-0.11
-38.24
0
30.01
-4.40
₹1.450.00%
00.00%
50.81
-0.11
-38.19
0
30.22
-4.44
₹1.650.00%
00.00%
50.39
-0.12
-38.14
0
30.43
-4.48
₹1.850.00%
00.00%
49.98
-0.12
-38.09
0
30.64
-4.52
₹2.100.00%
00.00%
49.57
-0.12
-38.04
0
30.85
-4.57
₹2.350.00%
00.00%
49.16
-0.12
-37.99
0
31.07
-4.61
₹2.650.00%
00.00%
48.75
-0.12
-37.94
0
31.29
-4.66
₹3.000.00%
00.00%
48.34
-0.12
-37.89
0
31.51
-4.70
₹3.350.00%
00.00%
47.92
-0.12
-37.84
0
31.74
-4.75
₹3.750.00%
00.00%
47.51
-0.12
-37.78
0
31.97
-4.79
₹4.200.00%
00.00%
47.10
-0.13
-37.73
0
32.20
-4.84
₹9.90+98.00%
2+100.00%
21.55
-0.01
-1.97
0
3.67
-0.32
₹5.200.00%
00.00%
46.28
-0.13
-37.62
0
32.67
-4.94
₹5.800.00%
00.00%
45.88
-0.13
-37.57
0
32.92
-4.99
₹6.450.00%
00.00%
45.47
-0.13
-37.52
0
33.17
-5.05
₹5.000.00%
2+100.00%
18.87
-0.01
-1.11
0
2.37
-0.20
₹7.950.00%
00.00%
44.66
-0.13
-37.41
0
33.68
-5.16
₹8.850.00%
00.00%
44.25
-0.14
-37.36
0
33.94
-5.21
₹9.800.00%
00.00%
43.85
-0.14
-37.31
0
34.21
-5.27
₹10.800.00%
00.00%
43.45
-0.14
-37.26
0
34.48
-5.33
₹11.950.00%
00.00%
43.05
-0.14
-37.22
0
34.75
-5.39
₹13.200.00%
00.00%
42.65
-0.14
-37.17
0
35.04
-5.45
₹14.550.00%
00.00%
42.25
-0.14
-37.13
0
35.32
-5.52
₹16.000.00%
00.00%
41.86
-0.15
-37.09
0
35.62
-5.58
₹17.650.00%
00.00%
41.46
-0.15
-37.05
0
35.92
-5.65
₹19.350.00%
00.00%
41.07
-0.15
-37.01
0
36.22
-5.72
₹21.250.00%
00.00%
40.69
-0.15
-36.98
0
36.54
-5.80
₹23.300.00%
00.00%
40.30
-0.15
-36.95
0
36.86
-5.87
₹25.550.00%
00.00%
--
--
--
--
--
--
₹27.950.00%
00.00%
39.53
-0.16
-36.90
0
37.52
-6.03
₹30.550.00%
00.00%
39.16
-0.16
-36.88
0
37.86
-6.11
₹33.350.00%
00.00%
--
--
--
--
--
--
₹36.400.00%
00.00%
38.41
-0.16
-36.85
0
38.57
-6.28
₹39.650.00%
00.00%
38.04
-0.17
-36.85
0
38.94
-6.37
₹43.150.00%
00.00%
37.68
-0.17
-36.85
0
39.31
-6.47
₹46.950.00%
00.00%
37.32
-0.17
-36.85
0
39.70
-6.56
₹51.000.00%
00.00%
36.96
-0.17
-36.86
0
40.09
-6.66
₹55.300.00%
00.00%
36.61
-0.18
-36.87
0
40.49
-6.77
₹60.000.00%
00.00%
36.26
-0.18
-36.89
0
40.91
-6.88
₹64.950.00%
00.00%
35.91
-0.18
-36.92
0
41.33
-6.99
₹70.300.00%
00.00%
35.57
-0.19
-36.95
0
41.76
-7.10
₹76.000.00%
00.00%
35.24
-0.19
-36.99
0
42.20
-7.22
₹82.050.00%
00.00%
34.91
-0.19
-37.03
0.0001
42.65
-7.35
₹88.550.00%
00.00%
34.58
-0.20
-37.09
0.0001
43.11
-7.48
₹95.400.00%
00.00%
--
--
--
--
--
--
₹102.750.00%
00.00%
33.95
-0.20
-37.21
0.0001
44.06
-7.75
₹110.550.00%
00.00%
33.64
-0.21
-37.27
0.0001
44.54
-7.89
₹118.850.00%
00.00%
33.34
-0.21
-37.35
0.0001
45.04
-8.04
₹127.600.00%
00.00%
33.04
-0.21
-37.43
0.0001
45.55
-8.20
₹136.900.00%
00.00%
32.74
-0.22
-37.52
0.0001
46.06
-8.36
₹146.750.00%
00.00%
32.46
-0.22
-37.61
0.0001
46.59
-8.52
₹157.200.00%
00.00%
32.18
-0.23
-37.71
0.0001
47.12
-8.69
₹168.200.00%
00.00%
31.90
-0.23
-37.82
0.0001
47.66
-8.87
₹179.800.00%
00.00%
31.63
-0.24
-37.93
0.0001
48.20
-9.05
₹192.100.00%
00.00%
31.37
-0.24
-38.04
0.0001
48.75
-9.24
₹205.000.00%
00.00%
31.11
-0.25
-38.16
0.0001
49.31
-9.44
₹218.600.00%
00.00%
30.86
-0.25
-38.28
0.0001
49.87
-9.64
₹232.900.00%
00.00%
30.61
-0.26
-38.41
0.0001
50.43
-9.85
₹247.950.00%
00.00%
30.37
-0.26
-38.53
0.0001
51.00
-10.07
₹263.750.00%
00.00%
30.14
-0.27
-38.66
0.0001
51.57
-10.29
₹280.300.00%
00.00%
29.91
-0.28
-38.79
0.0001
52.14
-10.52
₹297.650.00%
00.00%
29.69
-0.28
-38.93
0.0001
52.71
-10.76
₹315.800.00%
00.00%
29.47
-0.29
-39.06
0.0001
53.27
-11.01
₹334.850.00%
00.00%
29.26
-0.30
-39.19
0.0001
53.83
-11.26
₹354.700.00%
00.00%
29.06
-0.30
-39.31
0.0001
54.39
-11.52
₹375.500.00%
00.00%
28.86
-0.31
-39.44
0.0001
54.94
-11.78
₹397.150.00%
00.00%
28.66
-0.32
-39.56
0.0001
55.49
-12.05
₹419.750.00%
00.00%
28.48
-0.32
-39.68
0.0001
56.02
-12.33
₹443.300.00%
00.00%
28.29
-0.33
-39.79
0.0001
56.54
-12.62
₹467.800.00%
00.00%
28.11
-0.34
-39.90
0.0001
57.05
-12.92
₹493.300.00%
00.00%
27.94
-0.35
-40.00
0.0001
57.55
-13.22
₹604.75-20.65%
86+6.17%
19.41
-0.31
-26.38
0.0001
54.64
-11.46
₹621.30-21.57%
57+7.55%
19.12
-0.32
-26.34
0.0001
55.38
-11.82
₹626.75-21.36%
42+7.69%
18.62
-0.32
-25.93
0.0001
55.99
-12.13
₹644.05-21.26%
40+14.29%
18.31
-0.33
-25.83
0.0001
56.71
-12.52
₹682.80-19.23%
38+46.15%
18.37
-0.35
-26.30
0.0001
57.57
-13.03
₹706.70-20.67%
78-41.35%
18.14
-0.36
-26.29
0.0001
58.26
-13.47
₹736.60-20.30%
33+37.50%
18.00
-0.37
-26.39
0.0001
58.94
-13.95
₹782.90-18.53%
47-29.85%
18.12
-0.39
-26.87
0.0001
59.63
-14.49
₹825.35-16.50%
55+129.17%
18.14
-0.40
-27.18
0.0001
60.22
-15.02
₹867.85-14.76%
32+39.13%
18.14
-0.41
-27.41
0.0001
60.73
-15.55
₹851.25-20.12%
194-3.96%
17.16
-0.42
-26.06
0.0001
61.07
-15.93
₹891.45+38.97%
69-15.85%
17.08
-0.44
-26.12
0.0001
61.46
-16.49
₹990.35+15.00%
72-5.26%
17.94
-0.46
-27.57
0.0001
61.80
-17.14
₹908.75-0.40%
62-13.89%
15.85
-0.47
-24.44
0.0002
61.99
-17.54
₹1,059.65+9.75%
38-11.63%
17.49
-0.48
-27.03
0.0001
62.14
-18.21
₹1,039.40-19.06%
330.00%
16.34
-0.50
-25.29
0.0002
62.19
-18.77
₹1,083.40-15.43%
25-7.41%
16.21
-0.52
-25.06
0.0002
62.15
-19.38
₹1,145.90-13.63%
8-55.56%
16.55
-0.53
-25.53
0.0002
62.02
-19.96
₹1,254.55-8.80%
7-56.25%
15.50
-0.55
-23.79
0.0002
61.72
-20.66
₹1,158.20-18.65%
19-26.92%
15.66
-0.56
-23.90
0.0002
61.37
-21.26
₹1,318.25-13.06%
433-21.70%
16.38
-0.58
-24.87
0.0002
61.04
-21.74
₹1,349.65-14.65%
27-50.00%
15.91
-0.59
-23.91
0.0002
60.43
-22.42
₹1,395.55-15.35%
16+23.08%
15.64
-0.61
-23.24
0.0002
59.71
-23.09
₹1,502.25-10.47%
90.00%
15.93
-0.63
-23.43
0.0002
59.10
-23.60
₹1,414.95-15.34%
100.00%
15.54
-0.64
-22.46
0.0002
58.10
-24.31
₹1,665.00-11.11%
53-43.62%
15.31
-0.66
-21.71
0.0002
57.02
-24.97
₹1,901.700.00%
210.00%
19.87
-0.63
-28.99
0.0001
58.64
-24.16
₹1,797.45+1.12%
14-26.32%
14.84
-0.70
-20.11
0.0002
54.45
-26.33
₹2,033.650.00%
10.00%
14.76
-0.71
-19.51
0.0001
53.13
-26.94
₹1,966.55-11.19%
80.00%
14.76
-0.73
-19.03
0.0001
51.83
-27.50
₹2,045.35-10.44%
490.00%
14.76
-0.74
-18.54
0.0001
50.47
-28.05
₹2,125.40-10.05%
40.00%
14.57
-0.76
-17.67
0.0001
48.74
-28.69
₹2,206.65-6.05%
60.00%
14.58
-0.77
-17.14
0.0001
47.27
-29.21
₹2,289.10-5.69%
110.00%
14.89
-0.78
-17.18
0.0001
46.37
-29.54
₹2,372.65-16.79%
80.00%
14.52
-0.80
-15.92
0.0001
44.08
-30.25
₹2,457.25-16.20%
160.00%
14.43
-0.81
-15.19
0.0001
42.30
-30.78
₹2,542.90-15.54%
50.00%
14.24
-0.82
-14.24
0.0001
40.20
-31.36
₹2,629.50-12.22%
100.00%
14.25
-0.84
-13.68
0.0001
38.59
-31.80
₹2,717.00-6.53%
90.00%
14.22
-0.85
-13.05
0.0001
36.87
-32.25
₹2,805.40-3.37%
70.00%
14.19
-0.86
-12.39
0.0001
35.12
-32.68
₹2,894.60-3.18%
50.00%
14.40
-0.86
-12.22
0.0001
34.13
-32.95
₹2,579.700.00%
00.00%
14.13
-0.88
-11.15
0.0001
31.71
-33.49
₹3,075.300.00%
50.00%
14.32
-0.88
-10.94
0.0001
30.71
-33.74
₹3,166.750.00%
20.00%
14.11
-0.89
-9.99
0.0001
28.48
-34.22
₹2,802.300.00%
00.00%
14.08
-0.90
-9.41
0.0001
26.86
-34.57
₹3,351.450.00%
10.00%
14.09
-0.91
-8.90
0.0001
25.39
-34.88
₹2,955.200.00%
00.00%
14.94
-0.90
-9.90
0.0001
26.64
-34.72
₹3,032.900.00%
00.00%
14.13
-0.92
-7.97
0.0001
22.66
-35.44
₹3,111.400.00%
00.00%
14.52
-0.92
-8.14
0.0001
22.53
-35.52
₹3,190.750.00%
00.00%
14.35
-0.93
-7.37
0.0001
20.66
-35.87
₹3,270.850.00%
00.00%
14.31
-0.94
-6.85
0.0001
19.24
-36.14
₹3,351.700.00%
00.00%
15.33
-0.93
-8.10
0.0001
21.22
-35.89
₹3,433.350.00%
00.00%
13.25
-0.96
-4.44
0
13.48
-37.06
₹3,515.650.00%
00.00%
13.26
-0.96
-4.12
0
12.48
-37.24
₹3,598.700.00%
00.00%
16.44
-0.93
-8.56
0.0001
20.93
-36.10
₹3,682.400.00%
00.00%
15.59
-0.94
-6.73
0
17.36
-36.69
₹3,766.750.00%
00.00%
13.30
-0.97
-3.23
0
9.77
-37.74
₹3,851.750.00%
00.00%
13.31
-0.98
-2.97
0
8.97
-37.89
₹3,937.350.00%
00.00%
13.32
-0.98
-2.72
0
8.22
-38.04
₹4,023.550.00%
00.00%
13.33
-0.98
-2.50
0
7.53
-38.17
₹4,110.300.00%
00.00%
16.98
-0.95
-6.83
0
16.18
-37.14
₹4,197.650.00%
00.00%
23.19
-0.89
-17.16
0.0001
29.74
-35.01
₹4,285.500.00%
00.00%
23.16
-0.89
-16.57
0.0001
28.76
-35.25
₹4,373.900.00%
00.00%
23.14
-0.90
-15.99
0
27.79
-35.48
₹4,462.800.00%
00.00%
13.33
-0.99
-1.53
0
4.63
-38.75
₹4,552.150.00%
00.00%
17.60
-0.96
-5.87
0
13.40
-37.79
₹4,641.950.00%
00.00%
23.06
-0.91
-14.31
0
24.95
-36.13
₹4,732.250.00%
00.00%
23.03
-0.92
-13.77
0
24.04
-36.34
₹4,822.950.00%
00.00%
23.01
-0.92
-13.24
0
23.14
-36.54
₹4,914.050.00%
00.00%
22.98
-0.92
-12.73
0
22.26
-36.74
₹5,005.500.00%
00.00%
22.96
-0.93
-12.22
0
21.40
-36.93
₹5,097.400.00%
00.00%
22.94
-0.93
-11.73
0
20.55
-37.11
₹5,189.600.00%
00.00%
22.92
-0.94
-11.25
0
19.73
-37.29
₹5,282.200.00%
00.00%
22.89
-0.94
-10.78
0
18.92
-37.47
₹5,375.100.00%
00.00%
22.87
-0.94
-10.32
0
18.14
-37.64
₹5,468.300.00%
00.00%
22.85
-0.94
-9.88
0
17.37
-37.80
₹5,561.850.00%
00.00%
22.83
-0.95
-9.44
0
16.63
-37.96
₹5,655.650.00%
00.00%
22.81
-0.95
-9.02
0
15.90
-38.12
₹5,749.700.00%
00.00%
22.79
-0.95
-8.62
0
15.20
-38.27
₹5,844.050.00%
00.00%
22.77
-0.96
-8.22
0
14.51
-38.42
₹5,938.650.00%
00.00%
22.76
-0.96
-7.84
0
13.86
-38.56
₹6,033.450.00%
00.00%
22.74
-0.96
-7.47
0
13.21
-38.70
₹6,128.500.00%
00.00%
22.72
-0.96
-7.11
0
12.59
-38.83
₹6,223.800.00%
00.00%
22.70
-0.97
-6.77
0
11.99
-38.96
₹6,319.250.00%
00.00%
22.68
-0.97
-6.44
0
11.41
-39.09
₹6,414.900.00%
00.00%
22.67
-0.97
-6.12
0
10.86
-39.21
₹6,510.750.00%
00.00%
22.65
-0.97
-5.82
0
10.32
-39.33
₹6,606.750.00%
00.00%
22.64
-0.97
-5.52
0
9.80
-39.45
₹6,702.950.00%
00.00%
22.62
-0.97
-5.24
0
9.30
-39.56
₹6,799.300.00%
00.00%
22.60
-0.98
-4.96
0
8.82
-39.67
₹6,895.750.00%
00.00%
22.58
-0.98
-4.70
0
8.36
-39.78
₹6,992.400.00%
00.00%
22.57
-0.98
-4.45
0
7.92
-39.89
₹7,089.150.00%
00.00%
22.56
-0.98
-4.21
0
7.50
-39.99
₹7,186.000.00%
00.00%
22.54
-0.98
-3.98
0
7.09
-40.09
₹7,283.000.00%
00.00%
22.53
-0.98
-3.76
0
6.71
-40.19
₹7,380.100.00%
00.00%
22.51
-0.98
-3.55
0
6.33
-40.28
₹7,477.300.00%
00.00%
22.50
-0.98
-3.35
0
5.98
-40.37
₹7,574.600.00%
00.00%
22.49
-0.99
-3.16
0
5.65
-40.46
₹7,672.000.00%
00.00%
22.47
-0.99
-2.97
0
5.32
-40.55
₹7,769.500.00%
00.00%
22.46
-0.99
-2.80
0
5.02
-40.64
₹7,867.050.00%
00.00%
22.44
-0.99
-2.63
0
4.72
-40.72
₹7,964.700.00%
00.00%
22.44
-0.99
-2.48
0
4.44
-40.81
₹8,062.400.00%
00.00%
22.43
-0.99
-2.33
0
4.18
-40.89
₹8,160.150.00%
00.00%
22.41
-0.99
-2.19
0
3.93
-40.97
₹8,258.000.00%
00.00%
22.39
-0.99
-2.05
0
3.68
-41.04
₹8,355.900.00%
00.00%
22.39
-0.99
-1.93
0
3.46
-41.12
₹8,453.850.00%
00.00%
22.38
-0.99
-1.81
0
3.25
-41.20
₹8,604.850.00%
00.00%
34.79
-0.94
-16.06
0
18.56
-39.41
₹8,698.350.00%
00.00%
34.77
-0.94
-15.63
0
18.07
-39.53
₹8,205.150.00%
00.00%
22.94
-0.99
-1.79
0
3.15
-41.37
₹8,303.200.00%
00.00%
22.92
-0.99
-1.68
0
2.95
-41.44
₹8,401.350.00%
00.00%
22.89
-0.99
-1.57
0
2.75
-41.52
₹8,499.500.00%
00.00%
22.88
-0.99
-1.47
0
2.58
-41.59
₹8,597.750.00%
00.00%
22.85
-0.99
-1.37
0
2.40
-41.66
₹8,554.100.00%
00.00%
20.78
-1.00
-0.58
0
1.11
-41.82
₹8,119.400.00%
00.00%
23.99
-0.99
-1.74
0
2.92
-41.72
₹8,217.550.00%
00.00%
23.95
-0.99
-1.63
0
2.73
-41.79
₹8,315.750.00%
00.00%
23.92
-0.99
-1.52
0
2.55
-41.86
₹8,414.050.00%
00.00%
23.88
-0.99
-1.42
0
2.38
-41.93
₹8,512.350.00%
00.00%
23.86
-1.00
-1.32
0
2.23
-42.00
₹8,610.650.00%
00.00%
23.81
-1.00
-1.23
0
2.07
-42.07
₹8,660.000.00%
00.00%
23.61
-1.00
-1.08
0
1.83
-42.15
₹8,495.550.00%
00.00%
26.71
-0.99
-2.55
0
3.83
-42.02
₹8,593.700.00%
00.00%
26.67
-0.99
-2.40
0
3.62
-42.09
₹8,691.900.00%
00.00%
26.62
-0.99
-2.26
0
3.41
-42.17
₹8,790.100.00%
00.00%
26.58
-0.99
-2.12
0
3.21
-42.24
₹8,994.500.00%
00.00%
19.73
-1.00
-0.12
0
0.25
-42.55
₹8,997.400.00%
00.00%
21.55
-1.00
-0.30
0
0.56
-42.58
₹9,096.750.00%
00.00%
21.53
-1.00
-0.28
0
0.52
-42.64
₹8,834.900.00%
00.00%
23.70
-1.00
-0.67
0
1.13
-42.64
₹8,934.100.00%
00.00%
23.64
-1.00
-0.61
0
1.04
-42.71
₹9,033.400.00%
00.00%
23.61
-1.00
-0.56
0
0.96
-42.77
₹9,132.650.00%
00.00%
23.56
-1.00
-0.52
0
0.88
-42.83
₹8,747.200.00%
00.00%
22.70
-1.00
-0.33
0
0.59
-42.91
₹8,846.600.00%
00.00%
22.68
-1.00
-0.31
0
0.54
-42.96
₹8,945.950.00%
00.00%
22.64
-1.00
-0.28
0
0.49
-43.02
₹9,045.350.00%
00.00%
22.59
-1.00
-0.25
0
0.45
-43.08
₹9,144.750.00%
00.00%
22.51
-1.00
-0.22
0
0.40
-43.14
Basket
Greeks