Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Basket
Terminal
Expiry
29 Jul
26 Aug
25 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +6.10 (0.06%) | 53,600.00 | -3.20 (98.46%) | 12 0.00% | ||
-- | 0.00 (0.00%) | 53,700.00 | +3.60 (7,200.00%) | 16 +128.57% | ||
-- | 0.00 (0.00%) | 53,800.00 | -0.45 (90.00%) | 4 0.00% | ||
-- | 0.00 (0.00%) | 53,900.00 | +8.95 (17,900.00%) | 10 +42.86% | ||
-- | 0.00 (0.00%) | 54,000.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,600.00 | 0.00 (0.00%) | -- | ||
-- | -921.60 (10.24%) | 55,700.00 | 0.00 (0.00%) | -- | ||
-- | -220.95 (2.69%) | 55,800.00 | 0.00 (0.00%) | -- | ||
-- | -520.30 (6.19%) | 55,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,000.00 | +3.55 (7,100.00%) | 5 +66.67% | ||
-- | 0.00 (0.00%) | 56,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,600.00 | 0.00 (0.00%) | -- | ||
-- | -386.40 (5.25%) | 56,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,000.00 | +15.05 (301.00%) | 4 0.00% | ||
-- | 0.00 (0.00%) | 57,100.00 | +4.20 (8,400.00%) | 13 0.00% | ||
-- | 0.00 (0.00%) | 57,200.00 | -13.15 (76.45%) | 18 0.00% | ||
-- | 0.00 (0.00%) | 57,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,800.00 | -11.05 (52.49%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 57,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,000.00 | +0.75 (4.87%) | 7 +16.67% | ||
-- | 0.00 (0.00%) | 58,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 58,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,200.00 | -3.25 (9.79%) | 28 +12.00% | ||
-- | 0.00 (0.00%) | 59,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 59,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,000.00 | +87.60 (1,424.39%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 60,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,300.00 | 0.00 (0.00%) | -- | ||
-- | -318.00 (8.15%) | 60,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,500.00 | +127.40 (863.73%) | 5 0.00% | ||
-- | 0.00 (0.00%) | 60,600.00 | +136.50 (784.48%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 60,700.00 | +146.00 (715.69%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 60,800.00 | +155.85 (652.09%) | 3 0.00% | ||
-- | 0.00 (0.00%) | 60,900.00 | +166.00 (594.98%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 61,000.00 | +176.50 (543.91%) | 16 0.00% | ||
-- | 0.00 (0.00%) | 61,100.00 | +187.25 (498.01%) | 3 0.00% | ||
-- | 0.00 (0.00%) | 61,200.00 | -5.80 (8.21%) | 23 -17.86% | ||
-- | 0.00 (0.00%) | 61,300.00 | -8.00 (10.43%) | 28 -12.50% | ||
-- | 0.00 (0.00%) | 61,400.00 | -10.15 (11.71%) | 20 -23.08% | ||
-- | -67.50 (2.33%) | 61,500.00 | -16.45 (17.01%) | 28 -24.32% | ||
-- | 0.00 (0.00%) | 61,600.00 | -10.25 (9.92%) | 24 +50.00% | ||
-- | 0.00 (0.00%) | 61,700.00 | +220.15 (181.87%) | 13 0.00% | ||
-- | 0.00 (0.00%) | 61,800.00 | +242.25 (198.40%) | 20 0.00% | ||
-- | 0.00 (0.00%) | 61,900.00 | -26.85 (17.25%) | 9 -18.18% | ||
-- | 0.00 (0.00%) | 62,000.00 | -4.75 (3.19%) | 36 -2.70% | ||
-- | 0.00 (0.00%) | 62,100.00 | +266.90 (153.83%) | 10 0.00% | ||
-- | 0.00 (0.00%) | 62,200.00 | +294.80 (169.86%) | 12 0.00% | ||
-- | 0.00 (0.00%) | 62,300.00 | +293.40 (143.68%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 62,400.00 | +329.00 (165.24%) | 4 0.00% | ||
-- | +920.15 (76.68%) | 62,500.00 | -33.85 (14.36%) | 11 +10.00% | ||
-- | 0.00 (0.00%) | 62,600.00 | +10.80 (4.51%) | 4 +100.00% | ||
-- | +337.60 (22.49%) | 62,700.00 | -10.00 (3.53%) | 9 +80.00% | ||
2 0.00% | -1,649.85 (58.05%) | 62,800.00 | -5.05 (1.66%) | 10 +233.33% | ||
-- | +1,182.25 (78.24%) | 62,900.00 | +398.95 (132.17%) | 5 0.00% | ||
5 0.00% | +408.90 (36.67%) | 63,000.00 | -2.10 (0.57%) | 28 -12.50% | ||
-- | 0.00 (0.00%) | 63,100.00 | -5.15 (1.28%) | 3 0.00% | ||
-- | 0.00 (0.00%) | 63,200.00 | -26.60 (6.84%) | 6 -14.29% | ||
3 0.00% | +409.90 (43.63%) | 63,300.00 | +4.00 (0.88%) | 3 -25.00% | ||
1 0.00% | +413.90 (47.02%) | 63,400.00 | +12.60 (2.52%) | 16 +14.29% | ||
25 +19.05% | -100.50 (12.06%) | 63,500.00 | +30.65 (5.74%) | 28 +33.33% | ||
14 +75.00% | -112.30 (14.36%) | 63,600.00 | +33.30 (5.94%) | 11 +37.50% | ||
9 +28.57% | -105.55 (14.57%) | 63,700.00 | -14.35 (2.33%) | 9 0.00% | ||
12 -7.69% | -47.20 (7.41%) | 63,800.00 | +41.70 (6.43%) | 13 +18.18% | ||
16 0.00% | -129.15 (18.82%) | 63,900.00 | +57.35 (8.22%) | 10 +25.00% | ||
65 +16.07% | -48.30 (8.71%) | 64,000.00 | -9.70 (1.24%) | 41 +10.81% | ||
33 +37.50% | -69.80 (13.16%) | 64,100.00 | +450.20 (55.64%) | 11 0.00% | ||
30 +57.89% | -155.00 (27.51%) | 64,200.00 | +376.20 (40.06%) | 10 0.00% | ||
10 +42.86% | -59.00 (13.84%) | 64,300.00 | +340.80 (33.03%) | 10 0.00% | ||
26 +18.18% | -74.65 (17.84%) | 64,400.00 | +403.75 (39.29%) | 7 0.00% | ||
56 -9.68% | -63.20 (17.47%) | 64,500.00 | -87.10 (7.74%) | 12 +33.33% | ||
77 +6.94% | -51.40 (15.53%) | 64,600.00 | -96.55 (8.36%) | 10 0.00% | ||
18 +28.57% | -72.95 (22.77%) | 64,700.00 | +359.25 (28.59%) | 23 0.00% | ||
9 0.00% | -9.55 (3.50%) | 64,800.00 | +372.40 (28.48%) | 8 0.00% | ||
19 +18.75% | -44.15 (17.46%) | 64,900.00 | +364.30 (26.37%) | 6 0.00% | ||
42 0.00% | +365.70 (154.17%) | 65,000.00 | +355.70 (24.42%) | 3 0.00% | ||
14 0.00% | -43.35 (20.31%) | 65,100.00 | +346.60 (22.60%) | 2 0.00% | ||
16 +14.29% | -31.25 (16.78%) | 65,200.00 | 0.00 (0.00%) | -- | ||
10 0.00% | +348.10 (212.58%) | 65,300.00 | +411.20 (23.85%) | -- | ||
8 -27.27% | -28.00 (19.02%) | 65,400.00 | +540.85 (32.58%) | -- | ||
32 +3.23% | -30.45 (22.84%) | 65,500.00 | +158.65 (7.55%) | -- | ||
3 0.00% | -29.90 (23.78%) | 65,600.00 | 0.00 (0.00%) | -- | ||
8 0.00% | -24.45 (22.03%) | 65,700.00 | +214.30 (9.79%) | -- | ||
8 0.00% | -21.15 (21.01%) | 65,800.00 | +383.30 (18.32%) | -- | ||
12 0.00% | -22.75 (24.77%) | 65,900.00 | 0.00 (0.00%) | -- | ||
37 +68.18% | -17.75 (22.27%) | 66,000.00 | 0.00 (0.00%) | -- | ||
7 +40.00% | -22.65 (29.13%) | 66,100.00 | +106.45 (4.10%) | -- | ||
9 0.00% | +233.75 (345.78%) | 66,200.00 | 0.00 (0.00%) | -- | ||
3 0.00% | +221.00 (356.45%) | 66,300.00 | 0.00 (0.00%) | -- | ||
16 -11.11% | -3.90 (7.06%) | 66,400.00 | 0.00 (0.00%) | -- | ||
5 0.00% | +1.85 (4.73%) | 66,500.00 | +32.10 (1.07%) | -- | ||
24 0.00% | +178.60 (326.21%) | 66,600.00 | 0.00 (0.00%) | -- | ||
16 +6.67% | -1.00 (2.44%) | 66,700.00 | 0.00 (0.00%) | -- | ||
8 0.00% | +175.40 (604.83%) | 66,800.00 | 0.00 (0.00%) | -- | ||
6 0.00% | +165.80 (656.63%) | 66,900.00 | 0.00 (0.00%) | -- | ||
46 +4.55% | -11.30 (31.13%) | 67,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,100.00 | 0.00 (0.00%) | -- | ||
-- | +130.50 (525.15%) | 67,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,400.00 | 0.00 (0.00%) | -- | ||
1 0.00% | +114.95 (1,100.00%) | 67,500.00 | +350.50 (10.49%) | -- | ||
-- | +122.85 (480.82%) | 67,600.00 | 0.00 (0.00%) | -- | ||
72 +1.41% | +8.35 (34.22%) | 67,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,900.00 | 0.00 (0.00%) | -- | ||
22 0.00% | +81.70 (1,738.30%) | 68,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,400.00 | 0.00 (0.00%) | -- | ||
2 0.00% | +56.35 (2,817.50%) | 68,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,500.00 | 0.00 (0.00%) | -- | ||
5 +400.00% | +9.75 (3,900.00%) | 69,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,800.00 | 0.00 (0.00%) | -- | ||
11 0.00% | +17.35 (11,566.67%) | 69,900.00 | 0.00 (0.00%) | -- | ||
14 0.00% | +15.85 (15,850.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
3 0.00% | +2.95 (5,900.00%) | 71,700.00 | 0.00 (0.00%) | -- | ||
5 0.00% | +2.65 (5,300.00%) | 71,800.00 | 0.00 (0.00%) | -- | ||
12 0.00% | +2.35 (4,700.00%) | 71,900.00 | 0.00 (0.00%) | -- | ||
9 0.00% | -18.60 (99.73%) | 72,000.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -9.05 (82.27%) | 72,100.00 | 0.00 (0.00%) | -- |