Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,230.900.00%
--
--
--
--
--
--
00.00%
₹8,133.000.00%
--
--
--
--
--
--
00.00%
₹8,035.200.00%
--
--
--
--
--
--
00.00%
₹7,937.450.00%
--
--
--
--
--
--
00.00%
₹7,839.750.00%
--
--
--
--
--
--
00.00%
₹7,742.150.00%
--
--
--
--
--
--
00.00%
₹8,229.050.00%
--
--
--
--
--
--
00.00%
₹8,130.900.00%
--
--
--
--
--
--
00.00%
₹8,032.850.00%
--
--
--
--
--
--
00.00%
₹7,934.850.00%
--
--
--
--
--
--
00.00%
₹7,836.900.00%
--
--
--
--
--
--
00.00%
₹7,739.000.00%
--
--
--
--
--
--
00.00%
₹7,641.150.00%
--
--
--
--
--
--
00.00%
₹7,543.450.00%
--
--
--
--
--
--
00.00%
₹7,445.750.00%
--
--
--
--
--
--
00.00%
₹7,348.200.00%
--
--
--
--
--
--
00.00%
₹7,250.700.00%
--
--
--
--
--
--
00.00%
₹7,153.350.00%
--
--
--
--
--
--
00.00%
₹7,056.050.00%
--
--
--
--
--
--
00.00%
₹6,958.900.00%
--
--
--
--
--
--
00.00%
₹6,861.850.00%
--
--
--
--
--
--
00.00%
₹6,765.000.00%
--
--
--
--
--
--
00.00%
₹6,668.250.00%
--
--
--
--
--
--
00.00%
₹6,571.650.00%
--
--
--
--
--
--
00.00%
₹6,475.200.00%
--
--
--
--
--
--
00.00%
₹6,378.950.00%
--
--
--
--
--
--
00.00%
₹6,282.900.00%
--
--
--
--
--
--
00.00%
₹6,187.000.00%
--
--
--
--
--
--
00.00%
₹6,091.350.00%
--
--
--
--
--
--
00.00%
₹5,995.900.00%
--
--
--
--
--
--
00.00%
₹5,900.700.00%
--
--
--
--
--
--
00.00%
₹5,805.800.00%
--
--
--
--
--
--
00.00%
₹5,711.100.00%
--
--
--
--
--
--
00.00%
₹5,616.700.00%
--
--
--
--
--
--
00.00%
₹5,522.600.00%
--
--
--
--
--
--
00.00%
₹5,428.800.00%
9.40
0.03
0
-0.07
1.00
29.09
00.00%
₹5,335.350.00%
--
--
--
--
--
--
00.00%
₹5,242.250.00%
--
--
--
--
--
--
00.00%
₹5,149.450.00%
--
--
--
--
--
--
00.00%
₹5,057.100.00%
--
--
--
--
--
--
00.00%
₹4,965.150.00%
--
--
--
--
--
--
00.00%
₹4,873.550.00%
--
--
--
--
--
--
00.00%
₹4,782.450.00%
--
--
--
--
--
--
00.00%
₹4,691.800.00%
--
--
--
--
--
--
00.00%
₹4,601.600.00%
--
--
--
--
--
--
00.00%
₹4,511.950.00%
9.57
0.03
0
-0.07
1.00
25.68
00.00%
₹4,422.750.00%
--
--
--
--
--
--
00.00%
₹4,334.150.00%
--
--
--
--
--
--
00.00%
₹4,246.050.00%
9.62
0.03
0
-0.07
1.00
24.66
00.00%
₹4,158.550.00%
--
--
--
--
--
--
00.00%
₹4,071.700.00%
--
--
--
--
--
--
00.00%
₹3,985.400.00%
--
--
--
--
--
--
00.00%
₹3,899.800.00%
--
--
--
--
--
--
00.00%
₹3,814.850.00%
--
--
--
--
--
--
00.00%
₹3,730.600.00%
9.71
0.04
0
-0.07
1.00
22.64
00.00%
₹3,647.000.00%
--
--
--
--
--
--
00.00%
₹3,564.200.00%
9.75
0.04
0
-0.07
1.00
21.97
00.00%
₹3,482.150.00%
--
--
--
--
--
--
00.00%
₹3,586.85+41.44%
--
--
--
--
--
--
00.00%
₹3,521.15+44.55%
9.79
0.04
0
-0.07
1.00
20.96
00.00%
₹3,240.700.00%
--
--
--
--
--
--
10.00%
₹6,034.050.00%
--
--
--
--
--
--
00.00%
₹3,083.850.00%
--
--
--
--
--
--
00.00%
₹3,006.750.00%
--
--
--
--
--
--
00.00%
₹3,202.95+42.99%
--
--
--
--
--
--
00.00%
₹2,855.300.00%
8.07
20.63
0
-126.15
0.84
73.12
00.00%
₹6,137.50-0.91%
--
--
--
--
--
--
00.00%
₹2,707.550.00%
--
--
--
--
--
--
00.00%
₹2,635.150.00%
--
--
--
--
--
--
00.00%
₹2,563.700.00%
--
--
--
--
--
--
00.00%
₹2,493.300.00%
--
--
--
--
--
--
00.00%
₹2,423.900.00%
--
--
--
--
--
--
00.00%
₹2,355.550.00%
--
--
--
--
--
--
00.00%
₹2,288.200.00%
8.72
16.64
0
-70.81
0.88
50.87
00.00%
₹5,045.10+2.96%
--
--
--
--
--
--
00.00%
₹2,156.800.00%
8.69
17.20
0
-71.67
0.88
49.84
00.00%
₹4,854.30+3.28%
--
--
--
--
--
--
00.00%
₹2,029.750.00%
--
--
--
--
--
--
00.00%
₹3,163.70+116.25%
10.11
0.05
0
-0.06
1.00
14.64
00.00%
₹1,907.150.00%
10.12
0.05
0
-0.06
1.00
14.31
00.00%
₹2,305.65+89.61%
10.14
0.06
0
-0.06
1.00
13.98
00.00%
₹1,789.000.00%
10.00
3.09
0
-5.78
0.99
22.41
00.00%
₹1,731.650.00%
10.17
0.06
0
-0.06
1.00
13.32
00.00%
₹1,675.450.00%
10.19
0.06
0
-0.06
1.00
12.99
00.00%
₹1,620.400.00%
--
--
--
--
--
--
00.00%
₹1,566.500.00%
--
--
--
--
--
--
00.00%
₹1,513.750.00%
--
--
--
--
--
--
00.00%
₹2,078.60+3.67%
10.25
0.11
0
-0.12
1.00
12.23
00.00%
₹3,743.65-1.48%
--
--
--
--
--
--
00.00%
₹1,362.450.00%
10.28
0.21
0
-0.21
1.00
12.16
00.00%
₹1,314.300.00%
10.15
3.02
0
-4.33
0.99
17.13
00.00%
₹1,267.300.00%
10.30
0.38
0
-0.39
1.00
12.12
00.00%
₹1,221.500.00%
--
--
--
--
--
--
00.00%
₹1,176.800.00%
10.32
0.68
0
-0.69
1.00
12.11
00.00%
₹2,586.20-5.13%
--
--
--
--
--
--
00.00%
₹1,090.800.00%
10.33
1.18
0
-1.19
1.00
12.10
00.00%
₹1,049.500.00%
--
--
--
--
--
--
00.00%
₹1,009.300.00%
--
--
--
--
--
--
00.00%
₹970.200.00%
10.31
2.51
0
-2.54
0.99
12.13
00.00%
₹932.250.00%
10.29
3.14
0
-3.19
0.99
12.14
00.00%
₹1,444.05+174.53%
10.22
4.55
0.0001
-4.79
0.98
12.60
00.00%
₹2,001.55+0.13%
--
--
--
--
--
--
10.00%
₹1,947.750.00%
10.17
5.85
0.0001
-5.95
0.97
12.17
00.00%
₹1,851.80+120.45%
10.02
8.09
0.0001
-8.64
0.95
12.77
00.00%
₹758.250.00%
10.02
8.37
0.0001
-8.53
0.95
12.19
00.00%
₹726.600.00%
9.90
10.06
0.0001
-10.35
0.94
12.31
00.00%
₹695.900.00%
9.85
10.84
0.0001
-10.78
0.93
11.90
00.00%
₹666.200.00%
9.66
13.08
0.0002
-13.29
0.92
12.15
00.00%
₹637.500.00%
9.63
13.65
0.0002
-13.15
0.91
11.52
00.00%
₹609.700.00%
9.40
16.06
0.0002
-15.76
0.89
11.74
00.00%
₹1,675.00+8.67%
9.30
17.11
0.0002
-16.07
0.88
11.23
00.00%
₹557.000.00%
9.04
19.51
0.0002
-18.53
0.85
11.36
00.00%
₹531.950.00%
8.87
20.97
0.0003
-19.22
0.84
10.96
00.00%
₹507.850.00%
8.56
23.26
0.0003
-21.40
0.81
11.00
00.00%
₹484.600.00%
8.32
24.91
0.0003
-22.17
0.78
10.64
2+100.00%
₹815.25-3.96%
7.94
27.13
0.0004
-24.38
0.75
10.75
40.00%
₹724.60-24.11%
7.59
28.86
0.0004
-25.47
0.71
10.56
4+300.00%
₹649.85-1.16%
7.19
30.46
0.0004
-26.53
0.67
10.42
7+75.00%
₹567.05-13.86%
6.77
31.80
0.0004
-27.20
0.63
10.23
23+64.29%
₹531.90-6.64%
6.32
32.85
0.0005
-27.67
0.59
10.07
14-12.50%
₹443.40-14.79%
5.82
33.52
0.0005
-28.69
0.54
10.23
368+1.94%
₹392.45-14.35%
5.33
33.73
0.0004
-30.58
0.50
10.84
142-7.19%
₹361.20-12.36%
4.82
33.47
0.0005
-27.33
0.45
9.76
46+15.00%
₹300.00-15.55%
4.38
32.85
0.0004
-28.52
0.41
10.38
84+31.25%
₹256.25-16.73%
3.91
31.78
0.0004
-27.53
0.36
10.36
115+109.09%
₹217.20-19.42%
3.48
30.44
0.0004
-26.67
0.33
10.48
208+42.47%
₹187.00-19.19%
3.04
28.64
0.0004
-24.81
0.28
10.36
97+27.63%
₹153.45-21.67%
2.68
26.89
0.0004
-23.68
0.25
10.53
106+23.26%
₹132.15-19.71%
2.34
24.90
0.0003
-22.09
0.22
10.61
54+1.89%
₹111.10-21.48%
2.07
23.18
0.0003
-21.11
0.19
10.89
77+26.23%
₹97.70-17.59%
1.79
21.16
0.0003
-19.43
0.17
10.98
210+40.00%
₹82.00-20.54%
1.54
19.18
0.0002
-17.76
0.14
11.07
87+45.00%
₹68.70-21.98%
1.29
16.98
0.0002
-15.66
0.12
11.03
76+2.70%
₹55.10-27.74%
1.16
15.72
0.0002
-14.98
0.11
11.40
73+4.29%
₹49.90-23.23%
0.92
13.20
0.0002
-12.29
0.09
11.13
36-23.40%
₹36.65-33.90%
0.89
12.95
0.0002
-12.83
0.08
11.85
57-28.75%
₹37.85-20.98%
0.83
12.22
0.0001
-12.58
0.08
12.31
28-12.50%
₹35.90-16.32%
0.79
11.78
0.0001
-12.69
0.07
12.88
230.00%
₹35.45-4.96%
0.76
11.40
0.0001
-12.84
0.07
13.47
280.00%
₹35.250.00%
0.58
9.25
0.0001
-10.09
0.05
13.05
37-9.76%
₹24.95-20.29%
0.51
8.38
0.0001
-9.30
0.05
13.27
395+0.51%
₹22.00-30.93%
0.41
7.06
0.0001
-7.78
0.04
13.17
14-26.32%
₹17.10-12.53%
0.19
3.74
0
-3.65
0.02
11.67
380.00%
₹6.40-61.68%
0.51
8.44
0.0001
-10.83
0.05
15.34
38-17.39%
₹25.650.00%
0.37
6.50
0.0001
-8.00
0.03
14.71
55+7.84%
₹17.00-36.92%
0.42
7.16
0.0001
-9.46
0.04
15.80
310.00%
₹20.90+10.00%
0.07
1.56
0
-1.52
0.01
11.71
1030.00%
₹2.100.00%
0.22
4.11
0
-5.04
0.02
14.68
21-4.55%
₹9.10+487.10%
0.27
4.98
0
-6.65
0.03
15.97
19-29.63%
₹12.80-28.09%
0.24
4.43
0
-5.95
0.02
16.06
16+14.29%
₹11.00+478.95%
0.23
4.34
0
-5.99
0.02
16.53
249+4.62%
₹11.00-22.81%
0.20
3.84
0
-5.33
0.02
16.60
240.00%
₹9.40-6.00%
0.19
3.66
0
-5.18
0.02
16.95
54-5.26%
₹9.00+2,900.00%
0.63
10.00
0.0001
-19.69
0.06
23.54
00.00%
₹50.300.00%
0.59
9.50
0.0001
-18.88
0.06
23.76
00.00%
₹47.050.00%
0.16
3.26
0
-4.92
0.02
18.08
37+12.12%
₹8.25+48.65%
0.54
8.81
0.0001
-18.02
0.05
24.44
00.00%
₹43.350.00%
0.51
8.35
0
-17.20
0.05
24.64
00.00%
₹40.400.00%
0.47
7.91
0
-16.42
0.04
24.82
00.00%
₹37.650.00%
0.44
7.49
0
-15.67
0.04
25.01
00.00%
₹35.100.00%
0.13
2.67
0
-4.43
0.01
19.83
226+20.86%
₹7.00-37.78%
0
0.06
0
-0.06
0
12.90
10.00%
₹0.050.00%
0.40
6.88
0
-15.06
0.04
26.19
00.00%
₹32.550.00%
0.53
8.73
0
-21.19
0.05
29.02
00.00%
₹50.650.00%
0.50
8.30
0
-20.22
0.05
29.15
00.00%
₹47.250.00%
0.13
2.70
0
-5.05
0.01
22.32
13-43.48%
₹8.00-19.19%
0.44
7.48
0
-18.38
0.04
29.39
00.00%
₹41.050.00%
0.41
7.09
0
-17.48
0.04
29.51
00.00%
₹38.200.00%
0.39
6.72
0
-16.65
0.04
29.63
00.00%
₹35.600.00%
0.36
6.36
0
-15.82
0.03
29.74
00.00%
₹33.100.00%
0.36
6.29
0
-15.91
0.03
30.24
00.00%
₹33.150.00%
0.33
5.95
0
-15.08
0.03
30.33
00.00%
₹30.750.00%
0.31
5.61
0
-14.28
0.03
30.42
00.00%
₹28.500.00%
0.29
5.30
0
-13.51
0.03
30.50
00.00%
₹26.400.00%
0.27
4.99
0
-12.77
0.03
30.59
00.00%
₹24.450.00%
0.37
6.56
0
-18.44
0.04
33.58
00.00%
₹39.000.00%
0.35
6.22
0
-17.48
0.03
33.63
00.00%
₹36.200.00%
0.33
5.88
0
-16.55
0.03
33.67
00.00%
₹33.550.00%
0.31
5.55
0
-15.64
0.03
33.70
00.00%
₹31.050.00%
0.29
5.24
0
-14.79
0.03
33.74
00.00%
₹28.750.00%
0.27
4.94
0
-13.97
0.03
33.78
00.00%
₹26.600.00%
0.25
4.66
0
-13.18
0.02
33.82
00.00%
₹24.600.00%
0.23
4.39
0
-12.44
0.02
33.86
00.00%
₹22.750.00%
0.48
8.01
0
-27.29
0.04
40.75
00.00%
₹62.450.00%
0.45
7.67
0
-26.15
0.04
40.78
00.00%
₹58.750.00%
0.43
7.34
0
-25.03
0.04
40.80
00.00%
₹55.200.00%
0.40
7.02
0
-23.95
0.04
40.82
00.00%
₹51.850.00%
0.31
5.68
0
-18.50
0.03
38.95
00.00%
₹36.950.00%
0.29
5.39
0
-17.58
0.03
38.96
00.00%
₹34.450.00%
0.28
5.12
0
-16.66
0.03
38.96
00.00%
₹32.050.00%
0.26
4.86
0
-15.85
0.02
38.99
00.00%
₹29.950.00%
0.24
4.61
0
-15.02
0.02
38.99
00.00%
₹27.850.00%
0.12
2.43
0
-6.99
0.01
34.47
00.00%
₹10.700.00%
0.11
2.26
0
-6.50
0.01
34.46
00.00%
₹9.750.00%
0.09
1.88
0
-5.31
0.01
33.81
00.00%
₹7.600.00%
0.08
1.73
0
-4.89
0.01
33.77
00.00%
₹6.850.00%
0.07
1.60
0
-4.51
0.01
33.76
00.00%
₹6.200.00%
0.07
1.47
0
-4.16
0.01
33.74
00.00%
₹5.600.00%
0.04
0.84
0
-2.22
0
31.51
00.00%
₹2.650.00%
0.03
0.76
0
-2.01
0
31.48
00.00%
₹2.350.00%
0
0.03
0
-0.07
0
23.73
00.00%
₹0.05-98.00%
0
0.03
0
-0.07
0
23.99
00.00%
₹0.05-98.96%
0
0.03
0
-0.07
0
24.26
50.00%
₹0.05-98.75%
0.05
1.25
0
-3.70
0.01
35.34
00.00%
₹4.800.00%
0.06
1.26
0
-3.77
0.01
35.78
00.00%
₹4.900.00%
0
0.03
0
-0.07
0
25.05
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
25.31
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
25.58
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
25.84
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.10
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.36
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.62
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.88
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.14
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.40
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.65
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.91
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
28.17
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
28.42
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
28.68
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
28.94
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
29.19
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
29.45
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
29.70
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
29.95
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
30.21
00.00%
₹0.050.00%
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
₹65,977.25
6.46 (0.01%)
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹7.350.00%
00.00%
--
--
--
--
--
--
₹8.100.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.800.00%
00.00%
--
--
--
--
--
--
₹11.900.00%
00.00%
--
--
--
--
--
--
₹4.300.00%
00.00%
--
--
--
--
--
--
₹4.750.00%
00.00%
--
--
--
--
--
--
₹5.300.00%
00.00%
--
--
--
--
--
--
₹5.900.00%
00.00%
--
--
--
--
--
--
₹6.550.00%
00.00%
--
--
--
--
--
--
₹7.300.00%
00.00%
--
--
--
--
--
--
₹8.050.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.900.00%
00.00%
--
--
--
--
--
--
₹12.050.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.600.00%
00.00%
--
--
--
--
--
--
₹16.050.00%
00.00%
--
--
--
--
--
--
₹17.600.00%
00.00%
--
--
--
--
--
--
₹19.350.00%
00.00%
--
--
--
--
--
--
₹21.200.00%
00.00%
--
--
--
--
--
--
₹23.200.00%
00.00%
--
--
--
--
--
--
₹25.400.00%
00.00%
--
--
--
--
--
--
₹27.750.00%
00.00%
--
--
--
--
--
--
₹30.300.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.950.00%
00.00%
--
--
--
--
--
--
₹39.150.00%
00.00%
--
--
--
--
--
--
₹42.550.00%
00.00%
--
--
--
--
--
--
₹46.200.00%
00.00%
--
--
--
--
--
--
₹50.150.00%
00.00%
--
--
--
--
--
--
₹54.350.00%
00.00%
--
--
--
--
--
--
₹58.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
29.09
-0.00
-0.07
0
0.03
-0.00
₹74.300.00%
00.00%
--
--
--
--
--
--
₹80.150.00%
00.00%
--
--
--
--
--
--
₹86.400.00%
00.00%
--
--
--
--
--
--
₹93.050.00%
00.00%
--
--
--
--
--
--
₹100.100.00%
00.00%
--
--
--
--
--
--
₹16.55-73.28%
00.00%
--
--
--
--
--
--
₹115.550.00%
00.00%
--
--
--
--
--
--
₹123.950.00%
00.00%
--
--
--
--
--
--
₹132.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
130.00%
25.68
-0.00
-0.07
0
0.03
-0.00
₹152.300.00%
00.00%
--
--
--
--
--
--
₹162.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
30.00%
24.66
-0.00
-0.07
0
0.03
-0.00
₹185.650.00%
00.00%
--
--
--
--
--
--
₹198.000.00%
00.00%
--
--
--
--
--
--
₹211.000.00%
00.00%
--
--
--
--
--
--
₹224.650.00%
00.00%
--
--
--
--
--
--
₹239.000.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
60.00%
22.64
-0.00
-0.07
0
0.04
-0.00
₹3.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
21.97
-0.00
-0.07
0
0.04
-0.00
₹303.700.00%
00.00%
--
--
--
--
--
--
₹321.800.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
20.96
-0.00
-0.07
0
0.04
-0.00
₹360.500.00%
00.00%
--
--
--
--
--
--
₹880.80+23.53%
00.00%
--
--
--
--
--
--
₹402.650.00%
00.00%
--
--
--
--
--
--
₹425.050.00%
00.00%
--
--
--
--
--
--
₹448.400.00%
00.00%
--
--
--
--
--
--
₹472.650.00%
00.00%
73.12
-0.16
-126.15
0
20.63
-1.83
₹497.850.00%
00.00%
--
--
--
--
--
--
₹524.050.00%
00.00%
--
--
--
--
--
--
₹551.250.00%
00.00%
--
--
--
--
--
--
₹579.450.00%
00.00%
--
--
--
--
--
--
₹608.650.00%
00.00%
--
--
--
--
--
--
₹638.900.00%
00.00%
--
--
--
--
--
--
₹670.200.00%
00.00%
--
--
--
--
--
--
₹702.550.00%
00.00%
50.87
-0.12
-70.81
0
16.64
-1.31
₹736.000.00%
00.00%
--
--
--
--
--
--
₹104.95-50.02%
00.00%
49.84
-0.12
-71.67
0
17.20
-1.37
₹806.150.00%
00.00%
--
--
--
--
--
--
₹393.25+19.89%
00.00%
--
--
--
--
--
--
₹0.05-97.50%
80.00%
14.64
-0.00
-0.06
0
0.05
-0.00
₹0.050.00%
50.00%
14.31
-0.00
-0.06
0
0.05
-0.00
₹0.050.00%
60.00%
13.98
-0.00
-0.06
0
0.06
-0.00
₹9.70-30.22%
5-68.75%
22.41
-0.01
-5.78
0
3.09
-0.16
₹0.050.00%
50.00%
13.32
-0.00
-0.06
0
0.06
-0.00
₹0.050.00%
50.00%
12.99
-0.00
-0.06
0
0.06
-0.00
₹1,131.750.00%
00.00%
--
--
--
--
--
--
₹1,177.600.00%
00.00%
--
--
--
--
--
--
₹242.45-5.29%
00.00%
--
--
--
--
--
--
₹0.100.00%
20.00%
12.23
-0.00
-0.12
0
0.11
-0.00
₹235.75-9.33%
00.00%
--
--
--
--
--
--
₹0.200.00%
10.00%
12.16
-0.00
-0.21
0
0.21
-0.01
₹7.20-24.61%
81+9.46%
17.13
-0.01
-4.33
0
3.02
-0.15
₹0.400.00%
330.00%
12.12
-0.00
-0.39
0
0.38
-0.01
₹1,530.900.00%
00.00%
--
--
--
--
--
--
₹0.800.00%
10.00%
12.11
-0.00
-0.69
0
0.68
-0.03
₹349.90+15.86%
00.00%
--
--
--
--
--
--
₹1.55-81.44%
50.00%
12.10
-0.00
-1.19
0
1.18
-0.05
₹428.20-4.84%
00.00%
--
--
--
--
--
--
₹1,817.400.00%
00.00%
--
--
--
--
--
--
₹4.000.00%
10.00%
12.13
-0.01
-2.54
0
2.51
-0.12
₹5.350.00%
30.00%
12.14
-0.01
-3.19
0
3.14
-0.16
₹9.05+26.57%
470.00%
12.60
-0.02
-4.79
0.0001
4.55
-0.25
₹2,066.300.00%
00.00%
--
--
--
--
--
--
₹12.300.00%
230.00%
12.17
-0.03
-5.95
0.0001
5.85
-0.33
₹20.35-30.07%
70.00%
12.77
-0.05
-8.64
0.0001
8.09
-0.50
₹20.40-15.18%
130.00%
12.19
-0.05
-8.53
0.0001
8.37
-0.52
₹27.00-12.90%
65+170.83%
12.31
-0.06
-10.35
0.0001
10.06
-0.65
₹29.20-19.11%
8-57.89%
11.90
-0.07
-10.78
0.0001
10.84
-0.72
₹39.90-13.07%
23-4.17%
12.15
-0.08
-13.29
0.0002
13.08
-0.92
₹40.50-20.59%
20-33.33%
11.52
-0.09
-13.15
0.0002
13.65
-0.97
₹53.95-11.05%
38-17.39%
11.74
-0.11
-15.76
0.0002
16.06
-1.21
₹57.55-17.73%
144+75.61%
11.23
-0.12
-16.07
0.0002
17.11
-1.33
₹73.65-11.37%
42+61.54%
11.36
-0.15
-18.53
0.0002
19.51
-1.61
₹81.45-15.60%
36+16.13%
10.96
-0.16
-19.22
0.0003
20.97
-1.79
₹100.75-10.96%
57+18.75%
11.00
-0.19
-21.40
0.0003
23.26
-2.12
₹113.05-13.44%
38+26.67%
10.64
-0.22
-22.17
0.0003
24.91
-2.38
₹139.75-8.63%
338+312.20%
10.75
-0.25
-24.38
0.0004
27.13
-2.77
₹162.00-9.52%
38+35.71%
10.56
-0.29
-25.47
0.0004
28.86
-3.14
₹189.00-8.85%
43+10.26%
10.42
-0.33
-26.53
0.0004
30.46
-3.55
₹218.15-9.42%
33-15.38%
10.23
-0.37
-27.20
0.0004
31.80
-3.99
₹252.35-8.25%
57+137.50%
10.07
-0.41
-27.67
0.0005
32.85
-4.46
₹294.80-7.63%
221+38.99%
10.23
-0.46
-28.69
0.0005
33.52
-4.97
₹340.20-6.05%
28+100.00%
10.84
-0.50
-30.58
0.0004
33.73
-5.48
₹387.00-4.35%
55+22.22%
9.76
-0.55
-27.33
0.0005
33.47
-6.01
₹441.55-5.42%
27-3.57%
10.38
-0.59
-28.52
0.0004
32.85
-6.47
₹507.95-3.43%
26+13.04%
10.36
-0.64
-27.53
0.0004
31.78
-6.95
₹565.90-1.12%
61+24.49%
10.48
-0.67
-26.67
0.0004
30.44
-7.39
₹552.85-15.49%
24-7.69%
10.36
-0.72
-24.81
0.0004
28.64
-7.85
₹761.50+6.76%
130.00%
10.53
-0.75
-23.68
0.0004
26.89
-8.22
₹814.90+2.02%
18+20.00%
10.61
-0.78
-22.09
0.0003
24.90
-8.59
₹970.150.00%
250.00%
10.89
-0.81
-21.11
0.0003
23.18
-8.87
₹946.950.00%
330.00%
10.98
-0.83
-19.43
0.0003
21.16
-9.16
₹933.80-17.79%
16+60.00%
11.07
-0.86
-17.76
0.0002
19.18
-9.43
₹1,222.250.00%
90.00%
11.03
-0.88
-15.66
0.0002
16.98
-9.70
₹1,310.650.00%
150.00%
11.40
-0.89
-14.98
0.0002
15.72
-9.84
₹1,400.800.00%
150.00%
11.13
-0.91
-12.29
0.0002
13.20
-10.11
₹1,492.500.00%
230.00%
11.85
-0.92
-12.83
0.0002
12.95
-10.15
₹4,837.450.00%
00.00%
12.31
-0.92
-12.58
0.0001
12.22
-10.23
₹1,679.900.00%
20.00%
12.88
-0.93
-12.69
0.0001
11.78
-10.28
₹5,018.700.00%
00.00%
13.47
-0.93
-12.84
0.0001
11.40
-10.33
₹5,109.900.00%
00.00%
13.05
-0.95
-10.09
0.0001
9.25
-10.53
₹1,968.250.00%
90.00%
13.27
-0.95
-9.30
0.0001
8.38
-10.61
₹5,293.400.00%
00.00%
13.17
-0.96
-7.78
0.0001
7.06
-10.72
₹5,385.700.00%
00.00%
11.67
-0.98
-3.65
0
3.74
-10.96
₹5,478.300.00%
00.00%
15.34
-0.95
-10.83
0.0001
8.44
-10.66
₹5,571.200.00%
00.00%
14.71
-0.97
-8.00
0.0001
6.50
-10.81
₹5,664.400.00%
00.00%
15.80
-0.96
-9.46
0.0001
7.16
-10.78
₹5,757.950.00%
00.00%
11.71
-0.99
-1.52
0
1.56
-11.15
₹5,851.700.00%
00.00%
14.68
-0.98
-5.04
0
4.11
-11.02
₹5,945.750.00%
00.00%
15.97
-0.97
-6.65
0
4.98
-10.98
₹6,040.050.00%
00.00%
16.06
-0.98
-5.95
0
4.43
-11.03
₹6,134.550.00%
00.00%
16.53
-0.98
-5.99
0
4.34
-11.05
₹6,229.300.00%
00.00%
16.60
-0.98
-5.33
0
3.84
-11.10
₹6,324.300.00%
00.00%
16.95
-0.98
-5.18
0
3.66
-11.13
₹6,419.500.00%
00.00%
23.54
-0.94
-19.69
0.0001
10.00
-10.70
₹6,514.850.00%
00.00%
23.76
-0.94
-18.88
0.0001
9.50
-10.76
₹6,610.400.00%
00.00%
18.08
-0.98
-4.92
0
3.26
-11.20
₹6,348.450.00%
00.00%
24.44
-0.95
-18.02
0.0001
8.81
-10.84
₹6,444.250.00%
00.00%
24.64
-0.95
-17.20
0
8.35
-10.89
₹6,540.200.00%
00.00%
24.82
-0.96
-16.42
0
7.91
-10.94
₹6,636.350.00%
00.00%
25.01
-0.96
-15.67
0
7.49
-10.99
₹6,430.750.00%
00.00%
19.83
-0.99
-4.43
0
2.67
-11.32
₹6,526.900.00%
00.00%
12.90
-1.00
-0.06
0
0.06
-11.46
₹6,623.200.00%
00.00%
26.19
-0.96
-15.06
0
6.88
-11.08
₹6,060.400.00%
00.00%
29.02
-0.95
-21.19
0
8.73
-10.96
₹6,155.750.00%
00.00%
29.15
-0.95
-20.22
0
8.30
-11.01
₹6,251.350.00%
00.00%
22.32
-0.99
-5.05
0
2.70
-11.40
₹6,347.150.00%
00.00%
29.39
-0.96
-18.38
0
7.48
-11.11
₹6,443.100.00%
00.00%
29.51
-0.96
-17.48
0
7.09
-11.15
₹6,539.250.00%
00.00%
29.63
-0.96
-16.65
0
6.72
-11.19
₹6,635.550.00%
00.00%
29.74
-0.97
-15.82
0
6.36
-11.23
₹6,359.800.00%
00.00%
30.24
-0.97
-15.91
0
6.29
-11.26
₹6,456.300.00%
00.00%
30.33
-0.97
-15.08
0
5.95
-11.30
₹6,552.900.00%
00.00%
30.42
-0.97
-14.28
0
5.61
-11.33
₹6,649.700.00%
00.00%
30.50
-0.97
-13.51
0
5.30
-11.37
₹6,746.600.00%
00.00%
30.59
-0.97
-12.77
0
4.99
-11.41
₹6,029.150.00%
00.00%
33.58
-0.96
-18.44
0
6.56
-11.32
₹6,125.250.00%
00.00%
33.63
-0.97
-17.48
0
6.22
-11.36
₹6,221.550.00%
00.00%
33.67
-0.97
-16.55
0
5.88
-11.40
₹6,318.000.00%
00.00%
33.70
-0.97
-15.64
0
5.55
-11.44
₹6,414.650.00%
00.00%
33.74
-0.97
-14.79
0
5.24
-11.47
₹6,511.450.00%
00.00%
33.78
-0.97
-13.97
0
4.94
-11.51
₹6,608.350.00%
00.00%
33.82
-0.98
-13.18
0
4.66
-11.54
₹6,705.450.00%
00.00%
33.86
-0.98
-12.44
0
4.39
-11.58
₹6,567.800.00%
00.00%
40.75
-0.95
-27.29
0
8.01
-11.35
₹6,663.050.00%
00.00%
40.78
-0.96
-26.15
0
7.67
-11.39
₹6,758.450.00%
00.00%
40.80
-0.96
-25.03
0
7.34
-11.43
₹6,854.100.00%
00.00%
40.82
-0.96
-23.95
0
7.02
-11.47
₹6,628.400.00%
00.00%
38.95
-0.97
-18.50
0
5.68
-11.58
₹6,724.900.00%
00.00%
38.96
-0.97
-17.58
0
5.39
-11.61
₹6,821.500.00%
00.00%
38.96
-0.97
-16.66
0
5.12
-11.65
₹6,733.900.00%
00.00%
38.99
-0.98
-15.85
0
4.86
-11.68
₹6,830.800.00%
00.00%
38.99
-0.98
-15.02
0
4.61
-11.71
₹6,807.750.00%
00.00%
34.47
-0.99
-6.99
0
2.43
-11.86
₹6,905.950.00%
00.00%
34.46
-0.99
-6.50
0
2.26
-11.88
₹6,835.700.00%
00.00%
33.81
-0.99
-5.31
0
1.88
-11.92
₹6,934.400.00%
00.00%
33.77
-0.99
-4.89
0
1.73
-11.94
₹7,033.150.00%
00.00%
33.76
-0.99
-4.51
0
1.60
-11.96
₹7,132.000.00%
00.00%
33.74
-0.99
-4.16
0
1.47
-11.99
₹6,926.900.00%
00.00%
31.51
-1.00
-2.22
0
0.84
-12.03
₹7,026.050.00%
00.00%
31.48
-1.00
-2.01
0
0.76
-12.05
₹7,125.250.00%
00.00%
23.73
-1.00
-0.07
0
0.03
-12.10
₹7,049.050.00%
00.00%
23.99
-1.00
-0.07
0
0.03
-12.12
₹7,148.300.00%
00.00%
24.26
-1.00
-0.07
0
0.03
-12.13
₹7,193.900.00%
00.00%
35.34
-0.99
-3.70
0
1.25
-12.10
₹7,204.400.00%
00.00%
35.78
-0.99
-3.77
0
1.26
-12.11
₹7,301.950.00%
00.00%
25.05
-1.00
-0.07
0
0.03
-12.18
₹7,401.700.00%
00.00%
25.31
-1.00
-0.07
0
0.03
-12.20
₹7,501.450.00%
00.00%
25.58
-1.00
-0.07
0
0.03
-12.22
₹7,601.200.00%
00.00%
25.84
-1.00
-0.07
0
0.03
-12.23
₹7,700.950.00%
00.00%
26.10
-1.00
-0.07
0
0.03
-12.25
₹7,800.750.00%
00.00%
26.36
-1.00
-0.07
0
0.03
-12.26
₹7,900.500.00%
00.00%
26.62
-1.00
-0.07
0
0.03
-12.28
₹8,000.250.00%
00.00%
26.88
-1.00
-0.07
0
0.03
-12.30
₹8,100.000.00%
00.00%
27.14
-1.00
-0.07
0
0.03
-12.31
₹8,199.750.00%
00.00%
27.40
-1.00
-0.07
0
0.03
-12.33
₹8,299.500.00%
00.00%
27.65
-1.00
-0.07
0
0.03
-12.35
₹8,399.300.00%
00.00%
27.91
-1.00
-0.07
0
0.03
-12.36
₹8,499.050.00%
00.00%
28.17
-1.00
-0.07
0
0.03
-12.38
₹8,598.800.00%
00.00%
28.42
-1.00
-0.07
0
0.03
-12.40
₹8,698.550.00%
00.00%
28.68
-1.00
-0.07
0
0.03
-12.41
₹8,798.300.00%
00.00%
28.94
-1.00
-0.07
0
0.03
-12.43
₹8,898.100.00%
00.00%
29.19
-1.00
-0.07
0
0.03
-12.44
₹8,997.850.00%
00.00%
29.45
-1.00
-0.07
0
0.03
-12.46
₹9,097.600.00%
00.00%
29.70
-1.00
-0.07
0
0.03
-12.48
₹9,197.350.00%
00.00%
29.95
-1.00
-0.07
0
0.03
-12.49
₹9,297.100.00%
00.00%
30.21
-1.00
-0.07
0
0.03
-12.51
Basket
Greeks