BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 53,200.00 | +2.80 (47.46%) | 8 0.00% | ||
-- | 0.00 (0.00%) | 53,300.00 | -4.00 (36.36%) | 15 -16.67% | ||
-- | 0.00 (0.00%) | 53,400.00 | -4.15 (48.54%) | 11 0.00% | ||
-- | 0.00 (0.00%) | 53,500.00 | 0.00 (0.00%) | 39 0.00% | ||
-- | 0.00 (0.00%) | 53,600.00 | +2.85 (67.86%) | 13 +30.00% | ||
-- | 0.00 (0.00%) | 53,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,000.00 | -3.05 (92.42%) | 28 0.00% | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | 0.00 (0.00%) | -- | ||
1 0.00% | 0.00 (0.00%) | 55,000.00 | -7.20 (27.48%) | 182 +15.19% | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,000.00 | -7.80 (23.78%) | 4 0.00% | ||
-- | 0.00 (0.00%) | 56,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,300.00 | 0.00 (0.00%) | 80 0.00% | ||
1 0.00% | 0.00 (0.00%) | 56,400.00 | +23.50 (204.35%) | 78 0.00% | ||
-- | 0.00 (0.00%) | 56,500.00 | -14.80 (26.96%) | 206 -0.48% | ||
-- | 0.00 (0.00%) | 56,600.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | 0.00 (0.00%) | 56,700.00 | 0.00 (0.00%) | 33 0.00% | ||
-- | 0.00 (0.00%) | 56,800.00 | 0.00 (0.00%) | 76 0.00% | ||
-- | 0.00 (0.00%) | 56,900.00 | 0.00 (0.00%) | 89 0.00% | ||
-- | 0.00 (0.00%) | 57,000.00 | -6.40 (8.96%) | 867 0.00% | ||
-- | 0.00 (0.00%) | 57,100.00 | 0.00 (0.00%) | 90 0.00% | ||
-- | 0.00 (0.00%) | 57,200.00 | 0.00 (0.00%) | 140 0.00% | ||
-- | 0.00 (0.00%) | 57,300.00 | 0.00 (0.00%) | 91 0.00% | ||
-- | 0.00 (0.00%) | 57,400.00 | 0.00 (0.00%) | 102 0.00% | ||
-- | 0.00 (0.00%) | 57,500.00 | -18.30 (18.07%) | 259 0.00% | ||
-- | 0.00 (0.00%) | 57,600.00 | 0.00 (0.00%) | 72 0.00% | ||
-- | 0.00 (0.00%) | 57,700.00 | 0.00 (0.00%) | 94 0.00% | ||
-- | 0.00 (0.00%) | 57,800.00 | 0.00 (0.00%) | 75 0.00% | ||
-- | 0.00 (0.00%) | 57,900.00 | 0.00 (0.00%) | 70 0.00% | ||
1 0.00% | 0.00 (0.00%) | 58,000.00 | -26.30 (17.96%) | 256 +8.47% | ||
-- | 0.00 (0.00%) | 58,100.00 | 0.00 (0.00%) | 80 0.00% | ||
-- | 0.00 (0.00%) | 58,200.00 | -34.25 (20.04%) | 78 +2.63% | ||
-- | 0.00 (0.00%) | 58,300.00 | -62.15 (29.00%) | 76 +26.67% | ||
-- | 0.00 (0.00%) | 58,400.00 | -25.50 (13.75%) | 65 +1.56% | ||
-- | 0.00 (0.00%) | 58,500.00 | -22.55 (11.43%) | 188 -24.80% | ||
-- | 0.00 (0.00%) | 58,600.00 | -40.95 (19.18%) | 81 -18.18% | ||
5 0.00% | 0.00 (0.00%) | 58,700.00 | -26.60 (11.99%) | 87 -23.68% | ||
11 0.00% | -101.90 (4.01%) | 58,800.00 | -20.65 (8.79%) | 184 +85.86% | ||
9 0.00% | 0.00 (0.00%) | 58,900.00 | -18.55 (7.45%) | 109 -18.05% | ||
287 +1.06% | +172.75 (7.82%) | 59,000.00 | -23.60 (8.90%) | 383 -1.03% | ||
82 0.00% | +192.75 (9.18%) | 59,100.00 | -16.20 (5.78%) | 91 -20.87% | ||
73 0.00% | 0.00 (0.00%) | 59,200.00 | -18.85 (6.30%) | 117 -18.75% | ||
96 -2.04% | +291.05 (15.19%) | 59,300.00 | -21.20 (6.79%) | 139 -11.46% | ||
107 0.00% | 0.00 (0.00%) | 59,400.00 | -33.90 (10.19%) | 101 -12.17% | ||
325 -31.00% | -95.60 (4.89%) | 59,500.00 | -20.95 (5.88%) | 333 -31.34% | ||
57 0.00% | +53.10 (2.79%) | 59,600.00 | -15.30 (4.02%) | 72 -15.29% | ||
46 0.00% | 0.00 (0.00%) | 59,700.00 | -13.40 (3.35%) | 72 +1.41% | ||
82 0.00% | 0.00 (0.00%) | 59,800.00 | -16.60 (3.83%) | 98 -2.00% | ||
113 -9.60% | -13.20 (0.78%) | 59,900.00 | -8.05 (1.79%) | 102 -17.74% | ||
255 -18.27% | -154.20 (9.92%) | 60,000.00 | -3.65 (0.76%) | 334 -13.47% | ||
114 -17.39% | -64.45 (4.50%) | 60,100.00 | -2.35 (0.46%) | 102 -31.54% | ||
97 0.00% | -135.60 (9.43%) | 60,200.00 | -1.85 (0.34%) | 85 +14.86% | ||
75 +8.70% | -55.10 (4.37%) | 60,300.00 | +2.60 (0.46%) | 115 +38.55% | ||
75 0.00% | -109.80 (8.57%) | 60,400.00 | +10.45 (1.74%) | 122 +19.61% | ||
293 -4.87% | -174.80 (14.06%) | 60,500.00 | +15.55 (2.46%) | 302 -5.03% | ||
67 0.00% | -130.40 (11.30%) | 60,600.00 | +12.00 (1.78%) | 128 +39.13% | ||
73 +19.67% | -152.75 (13.85%) | 60,700.00 | +16.60 (2.33%) | 197 +79.09% | ||
125 +13.64% | -153.80 (14.72%) | 60,800.00 | +8.45 (1.11%) | 157 +31.93% | ||
640 +312.90% | -151.40 (15.30%) | 60,900.00 | +19.25 (2.42%) | 106 +47.22% | ||
872 +19.45% | -148.35 (15.87%) | 61,000.00 | +29.30 (3.50%) | 592 +6.28% | ||
171 +24.82% | -147.70 (16.85%) | 61,100.00 | +41.60 (4.76%) | 146 +16.80% | ||
135 -2.17% | -134.45 (16.32%) | 61,200.00 | +43.30 (4.67%) | 120 +2.56% | ||
157 +53.92% | -125.00 (16.31%) | 61,300.00 | +48.30 (4.99%) | 67 +48.89% | ||
133 +3.91% | -128.55 (17.75%) | 61,400.00 | -11.20 (1.09%) | 59 +78.79% | ||
280 +6.46% | -118.30 (17.52%) | 61,500.00 | +57.10 (5.32%) | 67 +45.65% | ||
84 +25.37% | -132.35 (20.40%) | 61,600.00 | +2.90 (0.26%) | 26 +23.81% | ||
67 +34.00% | -124.45 (20.61%) | 61,700.00 | -12.15 (1.00%) | 7 0.00% | ||
144 +15.20% | -114.80 (20.51%) | 61,800.00 | -23.90 (1.91%) | 10 +25.00% | ||
138 +32.69% | -108.45 (20.69%) | 61,900.00 | 0.00 (0.00%) | 27 0.00% | ||
525 +8.70% | -104.10 (21.51%) | 62,000.00 | -130.05 (8.34%) | 13 -18.75% | ||
98 +8.89% | -90.00 (20.27%) | 62,100.00 | 0.00 (0.00%) | 30 0.00% | ||
93 +17.72% | -95.60 (22.59%) | 62,200.00 | 0.00 (0.00%) | 2 0.00% | ||
65 +6.56% | -85.95 (21.77%) | 62,300.00 | 0.00 (0.00%) | 3 0.00% | ||
120 +33.33% | -85.35 (23.11%) | 62,400.00 | 0.00 (0.00%) | 1 0.00% | ||
277 +10.36% | -83.40 (23.96%) | 62,500.00 | 0.00 (0.00%) | -- | ||
198 +5.88% | -72.90 (23.02%) | 62,600.00 | 0.00 (0.00%) | -- | ||
104 -9.57% | -66.35 (22.77%) | 62,700.00 | 0.00 (0.00%) | -- | ||
73 +21.67% | -66.10 (24.61%) | 62,800.00 | 0.00 (0.00%) | -- | ||
110 +10.00% | -61.90 (24.57%) | 62,900.00 | 0.00 (0.00%) | -- | ||
628 -2.33% | -48.45 (21.85%) | 63,000.00 | 0.00 (0.00%) | -- | ||
95 +25.00% | -52.15 (24.53%) | 63,100.00 | 0.00 (0.00%) | -- | ||
130 -3.70% | -39.75 (21.31%) | 63,200.00 | 0.00 (0.00%) | -- | ||
133 +54.65% | -95.35 (41.44%) | 63,300.00 | 0.00 (0.00%) | -- | ||
119 +170.45% | -50.10 (28.99%) | 63,400.00 | 0.00 (0.00%) | -- | ||
371 -30.00% | -40.40 (26.45%) | 63,500.00 | 0.00 (0.00%) | -- | ||
66 +11.86% | -34.60 (23.65%) | 63,600.00 | 0.00 (0.00%) | -- | ||
67 +17.54% | -62.65 (37.35%) | 63,700.00 | 0.00 (0.00%) | -- | ||
62 +3.33% | -21.00 (18.23%) | 63,800.00 | 0.00 (0.00%) | -- | ||
62 +19.23% | -21.40 (19.85%) | 63,900.00 | 0.00 (0.00%) | -- | ||
776 +16.34% | -18.85 (19.38%) | 64,000.00 | 0.00 (0.00%) | -- | ||
125 +5.04% | -20.00 (21.79%) | 64,100.00 | 0.00 (0.00%) | -- | ||
62 +21.57% | -19.40 (22.72%) | 64,200.00 | 0.00 (0.00%) | -- | ||
64 +45.45% | -19.95 (24.91%) | 64,300.00 | 0.00 (0.00%) | -- | ||
47 +9.30% | -11.20 (15.30%) | 64,400.00 | 0.00 (0.00%) | -- | ||
59 +34.09% | -11.70 (16.99%) | 64,500.00 | 0.00 (0.00%) | -- | ||
2 0.00% | 0.00 (0.00%) | 64,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
8 +60.00% | +15.00 (60.00%) | 65,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ