Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,230.900.00%
--
--
--
--
--
--
00.00%
₹8,133.000.00%
--
--
--
--
--
--
00.00%
₹8,035.200.00%
--
--
--
--
--
--
00.00%
₹7,937.450.00%
--
--
--
--
--
--
00.00%
₹7,839.750.00%
--
--
--
--
--
--
00.00%
₹7,742.150.00%
--
--
--
--
--
--
00.00%
₹8,229.050.00%
--
--
--
--
--
--
00.00%
₹8,130.900.00%
--
--
--
--
--
--
00.00%
₹8,032.850.00%
--
--
--
--
--
--
00.00%
₹7,934.850.00%
--
--
--
--
--
--
00.00%
₹7,836.900.00%
--
--
--
--
--
--
00.00%
₹7,739.000.00%
--
--
--
--
--
--
00.00%
₹7,641.150.00%
--
--
--
--
--
--
00.00%
₹7,543.450.00%
--
--
--
--
--
--
00.00%
₹7,445.750.00%
--
--
--
--
--
--
00.00%
₹7,348.200.00%
--
--
--
--
--
--
00.00%
₹7,250.700.00%
--
--
--
--
--
--
00.00%
₹7,153.350.00%
--
--
--
--
--
--
00.00%
₹7,056.050.00%
--
--
--
--
--
--
00.00%
₹6,958.900.00%
--
--
--
--
--
--
00.00%
₹6,861.850.00%
--
--
--
--
--
--
00.00%
₹6,765.000.00%
--
--
--
--
--
--
00.00%
₹6,668.250.00%
--
--
--
--
--
--
00.00%
₹6,571.650.00%
--
--
--
--
--
--
00.00%
₹6,475.200.00%
--
--
--
--
--
--
00.00%
₹6,378.950.00%
--
--
--
--
--
--
00.00%
₹6,282.900.00%
--
--
--
--
--
--
00.00%
₹6,187.000.00%
--
--
--
--
--
--
00.00%
₹6,091.350.00%
--
--
--
--
--
--
00.00%
₹5,995.900.00%
--
--
--
--
--
--
00.00%
₹5,900.700.00%
--
--
--
--
--
--
00.00%
₹5,805.800.00%
--
--
--
--
--
--
00.00%
₹5,711.100.00%
--
--
--
--
--
--
00.00%
₹5,616.700.00%
--
--
--
--
--
--
00.00%
₹5,522.600.00%
--
--
--
--
--
--
00.00%
₹5,428.800.00%
7.83
0.03
0
-0.08
1.00
32.47
00.00%
₹5,335.350.00%
--
--
--
--
--
--
00.00%
₹5,242.250.00%
--
--
--
--
--
--
00.00%
₹5,149.450.00%
--
--
--
--
--
--
00.00%
₹5,057.100.00%
--
--
--
--
--
--
00.00%
₹4,965.150.00%
--
--
--
--
--
--
00.00%
₹4,873.550.00%
--
--
--
--
--
--
00.00%
₹4,782.450.00%
--
--
--
--
--
--
00.00%
₹4,691.800.00%
--
--
--
--
--
--
00.00%
₹4,601.600.00%
--
--
--
--
--
--
00.00%
₹4,511.950.00%
7.93
0.92
0
-3.74
1.00
40.65
00.00%
₹4,422.750.00%
--
--
--
--
--
--
00.00%
₹4,334.150.00%
--
--
--
--
--
--
00.00%
₹4,246.050.00%
8.01
0.03
0
-0.08
1.00
27.62
00.00%
₹4,158.550.00%
--
--
--
--
--
--
00.00%
₹4,071.700.00%
--
--
--
--
--
--
00.00%
₹3,985.400.00%
--
--
--
--
--
--
00.00%
₹3,899.800.00%
--
--
--
--
--
--
00.00%
₹3,814.850.00%
--
--
--
--
--
--
00.00%
₹3,730.600.00%
8.09
0.03
0
-0.08
1.00
25.40
00.00%
₹3,647.000.00%
--
--
--
--
--
--
00.00%
₹3,564.200.00%
7.97
3.18
0
-13.76
0.98
43.13
00.00%
₹3,482.150.00%
--
--
--
--
--
--
00.00%
₹3,586.85+41.44%
--
--
--
--
--
--
00.00%
₹3,521.15+44.55%
8.16
0.03
0
-0.08
1.00
23.57
00.00%
₹3,240.700.00%
--
--
--
--
--
--
10.00%
₹6,185.85+2.56%
--
--
--
--
--
--
00.00%
₹3,083.850.00%
--
--
--
--
--
--
00.00%
₹3,006.750.00%
--
--
--
--
--
--
00.00%
₹3,202.95+42.99%
--
--
--
--
--
--
00.00%
₹2,855.300.00%
7.04
16.17
0
-115.65
0.87
71.24
00.00%
₹6,137.50-0.91%
--
--
--
--
--
--
00.00%
₹2,707.550.00%
--
--
--
--
--
--
00.00%
₹2,635.150.00%
--
--
--
--
--
--
00.00%
₹2,563.700.00%
--
--
--
--
--
--
00.00%
₹2,493.300.00%
--
--
--
--
--
--
00.00%
₹2,423.900.00%
--
--
--
--
--
--
00.00%
₹2,355.550.00%
--
--
--
--
--
--
00.00%
₹2,288.200.00%
7.87
8.23
0
-34.46
0.95
41.71
00.00%
₹5,045.10+2.96%
--
--
--
--
--
--
00.00%
₹2,156.800.00%
7.84
8.98
0
-37.29
0.94
41.37
00.00%
₹4,854.30+3.28%
--
--
--
--
--
--
00.00%
₹2,029.750.00%
--
--
--
--
--
--
00.00%
₹3,163.70+116.25%
8.42
0.05
0
-0.08
1.00
16.66
00.00%
₹1,907.150.00%
8.22
4.24
0
-12.59
0.98
29.59
00.00%
₹2,305.65+89.61%
8.40
1.05
0
-2.31
1.00
22.05
00.00%
₹1,789.000.00%
8.46
0.05
0
-0.08
1.00
15.57
00.00%
₹1,731.650.00%
8.47
0.05
0
-0.08
1.00
15.21
00.00%
₹1,675.450.00%
8.48
0.05
0
-0.08
1.00
14.85
00.00%
₹1,620.400.00%
--
--
--
--
--
--
00.00%
₹1,566.500.00%
--
--
--
--
--
--
00.00%
₹1,513.750.00%
--
--
--
--
--
--
00.00%
₹2,078.60+3.67%
8.54
0.06
0
-0.08
1.00
13.40
00.00%
₹3,743.65-1.48%
--
--
--
--
--
--
00.00%
₹1,362.450.00%
8.57
0.06
0
-0.08
1.00
12.68
00.00%
₹1,314.300.00%
8.47
2.48
0
-4.84
0.99
19.42
00.00%
₹1,267.300.00%
8.59
0.15
0
-0.20
1.00
12.93
00.00%
₹1,221.500.00%
--
--
--
--
--
--
00.00%
₹1,176.800.00%
8.34
5.42
0
-11.56
0.97
21.22
00.00%
₹2,586.20-5.13%
--
--
--
--
--
--
00.00%
₹1,090.800.00%
8.63
0.60
0
-0.78
1.00
13.07
00.00%
₹1,049.500.00%
--
--
--
--
--
--
00.00%
₹1,009.300.00%
--
--
--
--
--
--
00.00%
₹970.200.00%
8.63
1.43
0
-1.90
0.99
13.19
00.00%
₹932.250.00%
8.62
1.86
0
-2.46
0.99
13.22
00.00%
₹1,444.05+174.53%
8.51
4.17
0
-6.29
0.98
15.01
00.00%
₹2,001.55+0.13%
--
--
--
--
--
--
10.00%
₹2,089.65+7.66%
8.56
3.81
0
-5.11
0.98
13.36
00.00%
₹1,851.80+120.45%
8.45
5.85
0.0001
-8.37
0.97
14.26
00.00%
₹758.250.00%
8.53
4.75
0.0001
-6.08
0.97
12.74
00.00%
₹726.600.00%
8.48
5.75
0.0001
-7.35
0.97
12.72
00.00%
₹695.900.00%
8.41
7.11
0.0001
-9.16
0.96
12.83
00.00%
₹666.200.00%
8.14
10.88
0.0001
-15.65
0.93
14.33
00.00%
₹637.500.00%
8.05
12.08
0.0001
-17.15
0.91
14.14
00.00%
₹609.700.00%
7.93
13.55
0.0002
-19.13
0.90
14.06
00.00%
₹1,675.00+8.67%
8.21
10.49
0.0002
-11.96
0.93
11.36
00.00%
₹557.000.00%
8.11
11.84
0.0002
-13.19
0.92
11.10
00.00%
₹531.950.00%
7.95
13.78
0.0002
-15.31
0.90
11.07
00.00%
₹507.850.00%
7.82
15.29
0.0002
-16.51
0.88
10.75
00.00%
₹484.600.00%
7.66
16.96
0.0003
-17.78
0.86
10.44
20.00%
₹850.85+4.37%
7.44
19.04
0.0003
-19.68
0.84
10.29
40.00%
₹767.90+5.98%
7.15
21.43
0.0003
-22.19
0.80
10.31
5+25.00%
₹688.45+5.94%
6.86
23.48
0.0004
-23.92
0.77
10.14
9+28.57%
₹612.85+4.72%
6.53
25.49
0.0004
-25.63
0.73
10.01
19-17.39%
₹541.55+1.80%
6.17
27.23
0.0005
-26.70
0.69
9.77
19+35.71%
₹526.60+18.76%
5.74
28.86
0.0005
-28.42
0.64
9.81
360-2.17%
₹457.10+13.45%
5.31
30.00
0.0005
-28.96
0.59
9.61
1420.00%
₹391.60+13.87%
4.81
30.73
0.0005
-32.75
0.54
10.61
78+69.57%
₹339.40+14.78%
4.36
30.85
0.0005
-29.12
0.49
9.40
85+1.19%
₹286.30+12.78%
3.93
30.51
0.0005
-31.50
0.44
10.28
78-32.17%
₹237.90+9.28%
3.44
29.55
0.0005
-28.84
0.38
9.72
199-4.33%
₹198.95+7.80%
3.02
28.24
0.0005
-27.95
0.34
9.85
118+21.65%
₹165.75+6.59%
2.60
26.50
0.0004
-26.21
0.29
9.85
99-6.60%
₹133.60+3.49%
2.24
24.60
0.0004
-24.63
0.25
9.97
70+29.63%
₹108.35+0.56%
1.89
22.34
0.0004
-22.33
0.21
9.95
74-3.90%
₹89.25-2.94%
1.64
20.47
0.0003
-21.05
0.18
10.24
269+28.10%
₹75.35-1.89%
1.30
17.63
0.0003
-17.66
0.14
9.98
91+4.60%
₹60.65-7.55%
1.16
16.32
0.0003
-17.17
0.13
10.48
85+11.84%
₹51.05-7.35%
0.94
14.08
0.0002
-14.79
0.11
10.46
66-9.59%
₹42.70-9.63%
0.87
13.23
0.0002
-14.65
0.10
11.03
360.00%
₹38.05+3.82%
0.75
11.91
0.0002
-13.55
0.08
11.33
71+24.56%
₹31.00-9.75%
0.72
11.57
0.0002
-14.01
0.08
12.06
18-35.71%
₹11.15-68.05%
0.39
7.19
0.0001
-7.69
0.04
10.65
230.00%
₹8.05-77.29%
0.42
7.57
0.0001
-8.80
0.05
11.59
26-7.14%
₹5.75-49.12%
0.24
4.85
0.0001
-5.24
0.03
10.76
370.00%
₹4.05-83.77%
0.41
7.47
0.0001
-9.76
0.05
13.02
387-2.03%
₹18.30-16.63%
0.37
6.79
0.0001
-9.09
0.04
13.32
15+7.14%
₹1.95-88.60%
0.36
6.71
0.0001
-9.41
0.04
13.98
37-2.63%
₹1.30-63.89%
0.46
8.09
0.0001
-12.73
0.05
15.67
39+2.63%
₹0.90-96.49%
0.32
6.07
0.0001
-9.10
0.04
14.93
53-3.64%
₹0.60-96.47%
0.36
6.66
0.0001
-10.74
0.04
16.07
310.00%
₹0.40-98.09%
0.03
0.88
0
-0.97
0
11.05
1030.00%
₹0.25-75.00%
0.02
0.65
0
-0.72
0
11.06
210.00%
₹0.15-98.35%
0.24
4.73
0
-7.82
0.03
16.46
23+21.05%
₹12.70-0.78%
0.19
3.95
0
-6.48
0.02
16.34
160.00%
₹0.05-99.55%
0.17
3.63
0
-6.06
0.02
16.61
293+17.67%
₹9.25-13.15%
0.01
0.18
0
-0.20
0
11.10
240.00%
₹0.05-99.47%
0
0.12
0
-0.14
0
11.12
540.00%
₹0.05-99.44%
0.55
9.43
0.0001
-23.29
0.06
24.60
00.00%
₹50.300.00%
0.52
8.95
0.0001
-22.34
0.06
24.86
00.00%
₹47.050.00%
0.14
3.02
0
-5.71
0.02
18.79
47+27.03%
₹8.00+5.26%
0.47
8.29
0.0001
-21.35
0.05
25.64
00.00%
₹43.350.00%
0.44
7.85
0.0001
-20.40
0.05
25.86
00.00%
₹40.400.00%
0.41
7.44
0
-19.48
0.05
26.08
00.00%
₹37.650.00%
0.38
7.04
0
-18.59
0.04
26.30
00.00%
₹35.100.00%
0.12
2.73
0
-5.81
0.01
21.16
311+37.61%
₹7.100.00%
0
0.06
0
-0.08
0
13.52
10.00%
₹0.050.00%
0.34
6.45
0
-17.89
0.04
27.61
00.00%
₹32.550.00%
0.46
8.18
0
-25.17
0.05
30.65
00.00%
₹50.650.00%
0.43
7.77
0
-24.03
0.05
30.81
00.00%
₹47.250.00%
0
0.05
0
-0.08
0
14.79
130.00%
₹0.05-99.38%
0.38
6.99
0
-21.85
0.04
31.11
00.00%
₹41.050.00%
0.35
6.63
0
-20.80
0.04
31.25
00.00%
₹38.200.00%
0.33
6.28
0
-19.81
0.04
31.39
00.00%
₹35.600.00%
0.31
5.95
0
-18.82
0.03
31.53
00.00%
₹33.100.00%
0.31
5.88
0
-18.94
0.03
32.07
00.00%
₹33.150.00%
0.28
5.56
0
-17.96
0.03
32.19
00.00%
₹30.750.00%
0.27
5.24
0
-17.01
0.03
32.29
00.00%
₹28.500.00%
0.25
4.95
0
-16.10
0.03
32.40
00.00%
₹26.400.00%
0.23
4.66
0
-15.22
0.03
32.51
00.00%
₹24.450.00%
0.32
6.12
0
-21.96
0.04
35.73
00.00%
₹39.000.00%
0.30
5.80
0
-20.83
0.03
35.79
00.00%
₹36.200.00%
0.28
5.48
0
-19.72
0.03
35.85
00.00%
₹33.550.00%
0.26
5.17
0
-18.65
0.03
35.90
00.00%
₹31.050.00%
0.24
4.88
0
-17.63
0.03
35.95
00.00%
₹28.750.00%
0.23
4.61
0
-16.66
0.03
36.01
00.00%
₹26.600.00%
0.21
4.34
0
-15.72
0.02
36.06
00.00%
₹24.600.00%
0.20
4.09
0
-14.84
0.02
36.11
00.00%
₹22.750.00%
0.41
7.44
0
-32.54
0.05
43.54
00.00%
₹62.450.00%
0.38
7.13
0
-31.19
0.04
43.58
00.00%
₹58.750.00%
0.36
6.82
0
-29.86
0.04
43.61
00.00%
₹55.200.00%
0.34
6.52
0
-28.57
0.04
43.65
00.00%
₹51.850.00%
0.27
5.28
0
-22.08
0.03
41.64
00.00%
₹36.950.00%
0.25
5.01
0
-20.98
0.03
41.66
00.00%
₹34.450.00%
0.24
4.75
0
-19.89
0.03
41.67
00.00%
₹32.050.00%
0.22
4.52
0
-18.93
0.03
41.72
00.00%
₹29.950.00%
0.21
4.28
0
-17.93
0.02
41.73
00.00%
₹27.850.00%
0.10
2.26
0
-8.36
0.01
36.88
00.00%
₹10.700.00%
0.09
2.10
0
-7.77
0.01
36.88
00.00%
₹9.750.00%
0.07
1.75
0
-6.35
0.01
36.18
00.00%
₹7.600.00%
0.07
1.61
0
-5.84
0.01
36.16
00.00%
₹6.850.00%
0.06
1.49
0
-5.39
0.01
36.15
00.00%
₹6.200.00%
0.06
1.37
0
-4.97
0.01
36.14
00.00%
₹5.600.00%
0.03
0.78
0
-2.66
0
33.75
00.00%
₹2.650.00%
0.03
0.71
0
-2.41
0
33.73
00.00%
₹2.350.00%
0
0.03
0
-0.08
0
25.41
00.00%
₹0.05-98.00%
0
0.03
0
-0.08
0
25.70
00.00%
₹0.05-98.96%
0.04
1.03
0
-3.79
0
36.79
8+60.00%
₹0.050.00%
0.05
1.16
0
-4.43
0.01
37.91
00.00%
₹4.800.00%
0.05
1.17
0
-4.51
0.01
38.39
00.00%
₹4.900.00%
0
0.03
0
-0.08
0
26.86
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
27.14
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
27.43
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
27.72
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
28.00
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
28.29
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
28.58
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
28.86
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
29.14
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
29.43
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
29.71
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
29.99
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
30.28
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
30.56
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
30.84
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
31.12
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
31.40
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
31.68
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
31.96
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
32.23
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
32.51
00.00%
₹0.050.00%
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
₹66,140.65
163.40 (0.25%)
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹7.350.00%
00.00%
--
--
--
--
--
--
₹8.100.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.800.00%
00.00%
--
--
--
--
--
--
₹11.900.00%
00.00%
--
--
--
--
--
--
₹4.300.00%
00.00%
--
--
--
--
--
--
₹4.750.00%
00.00%
--
--
--
--
--
--
₹5.300.00%
00.00%
--
--
--
--
--
--
₹5.900.00%
00.00%
--
--
--
--
--
--
₹6.550.00%
00.00%
--
--
--
--
--
--
₹7.300.00%
00.00%
--
--
--
--
--
--
₹8.050.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.900.00%
00.00%
--
--
--
--
--
--
₹12.050.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.600.00%
00.00%
--
--
--
--
--
--
₹16.050.00%
00.00%
--
--
--
--
--
--
₹17.600.00%
00.00%
--
--
--
--
--
--
₹19.350.00%
00.00%
--
--
--
--
--
--
₹21.200.00%
00.00%
--
--
--
--
--
--
₹23.200.00%
00.00%
--
--
--
--
--
--
₹25.400.00%
00.00%
--
--
--
--
--
--
₹27.750.00%
00.00%
--
--
--
--
--
--
₹30.300.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.950.00%
00.00%
--
--
--
--
--
--
₹39.150.00%
00.00%
--
--
--
--
--
--
₹42.550.00%
00.00%
--
--
--
--
--
--
₹46.200.00%
00.00%
--
--
--
--
--
--
₹50.150.00%
00.00%
--
--
--
--
--
--
₹54.350.00%
00.00%
--
--
--
--
--
--
₹58.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
32.47
-0.00
-0.08
0
0.03
-0.00
₹74.300.00%
00.00%
--
--
--
--
--
--
₹80.150.00%
00.00%
--
--
--
--
--
--
₹86.400.00%
00.00%
--
--
--
--
--
--
₹93.050.00%
00.00%
--
--
--
--
--
--
₹100.100.00%
00.00%
--
--
--
--
--
--
₹16.55-73.28%
00.00%
--
--
--
--
--
--
₹115.550.00%
00.00%
--
--
--
--
--
--
₹123.950.00%
00.00%
--
--
--
--
--
--
₹132.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
5-61.54%
40.65
-0.00
-3.74
0
0.92
-0.04
₹152.300.00%
00.00%
--
--
--
--
--
--
₹162.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
30.00%
27.62
-0.00
-0.08
0
0.03
-0.00
₹185.650.00%
00.00%
--
--
--
--
--
--
₹198.000.00%
00.00%
--
--
--
--
--
--
₹211.000.00%
00.00%
--
--
--
--
--
--
₹224.650.00%
00.00%
--
--
--
--
--
--
₹239.000.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
60.00%
25.40
-0.00
-0.08
0
0.03
-0.00
₹3.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
2+100.00%
43.13
-0.02
-13.76
0
3.18
-0.15
₹303.700.00%
00.00%
--
--
--
--
--
--
₹321.800.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
23.57
-0.00
-0.08
0
0.03
-0.00
₹360.500.00%
00.00%
--
--
--
--
--
--
₹880.80+23.53%
00.00%
--
--
--
--
--
--
₹402.650.00%
00.00%
--
--
--
--
--
--
₹425.050.00%
00.00%
--
--
--
--
--
--
₹448.400.00%
00.00%
--
--
--
--
--
--
₹472.650.00%
00.00%
71.24
-0.13
-115.65
0
16.17
-1.20
₹497.850.00%
00.00%
--
--
--
--
--
--
₹524.050.00%
00.00%
--
--
--
--
--
--
₹551.250.00%
00.00%
--
--
--
--
--
--
₹579.450.00%
00.00%
--
--
--
--
--
--
₹608.650.00%
00.00%
--
--
--
--
--
--
₹638.900.00%
00.00%
--
--
--
--
--
--
₹670.200.00%
00.00%
--
--
--
--
--
--
₹702.550.00%
00.00%
41.71
-0.05
-34.46
0
8.23
-0.48
₹736.000.00%
00.00%
--
--
--
--
--
--
₹104.95-50.02%
00.00%
41.37
-0.06
-37.29
0
8.98
-0.53
₹806.150.00%
00.00%
--
--
--
--
--
--
₹393.25+19.89%
00.00%
--
--
--
--
--
--
₹0.050.00%
80.00%
16.66
-0.00
-0.08
0
0.05
-0.00
₹0.050.00%
7+40.00%
29.59
-0.02
-12.59
0
4.24
-0.21
₹0.050.00%
60.00%
22.05
-0.00
-2.31
0
1.05
-0.04
₹0.05-99.48%
50.00%
15.57
-0.00
-0.08
0
0.05
-0.00
₹0.050.00%
50.00%
15.21
-0.00
-0.08
0
0.05
-0.00
₹0.050.00%
50.00%
14.85
-0.00
-0.08
0
0.05
-0.00
₹1,131.750.00%
00.00%
--
--
--
--
--
--
₹1,177.600.00%
00.00%
--
--
--
--
--
--
₹242.45-5.29%
00.00%
--
--
--
--
--
--
₹0.050.00%
20.00%
13.40
-0.00
-0.08
0
0.06
-0.00
₹235.75-9.33%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
12.68
-0.00
-0.08
0
0.06
-0.00
₹6.70-6.94%
153+88.89%
19.42
-0.01
-4.84
0
2.48
-0.11
₹0.05-66.67%
330.00%
12.93
-0.00
-0.20
0
0.15
-0.01
₹1,530.900.00%
00.00%
--
--
--
--
--
--
₹0.05-85.71%
2+100.00%
21.22
-0.03
-11.56
0
5.42
-0.28
₹349.90+15.86%
00.00%
--
--
--
--
--
--
₹0.05-93.33%
50.00%
13.07
-0.00
-0.78
0
0.60
-0.02
₹428.20-4.84%
00.00%
--
--
--
--
--
--
₹1,817.400.00%
00.00%
--
--
--
--
--
--
₹0.15-93.18%
10.00%
13.19
-0.01
-1.90
0
1.43
-0.06
₹0.30-90.16%
30.00%
13.22
-0.01
-2.46
0
1.86
-0.08
₹0.45-95.03%
55+17.02%
15.01
-0.02
-6.29
0
4.17
-0.21
₹2,066.300.00%
00.00%
--
--
--
--
--
--
₹1.10-85.90%
230.00%
13.36
-0.02
-5.11
0
3.81
-0.19
₹15.75-22.60%
70.00%
14.26
-0.03
-8.37
0.0001
5.85
-0.31
₹10.00-27.54%
130.00%
12.74
-0.03
-6.08
0.0001
4.75
-0.24
₹13.00-50.38%
66+1.54%
12.72
-0.03
-7.35
0.0001
5.75
-0.30
₹5.25-84.35%
5-37.50%
12.83
-0.04
-9.16
0.0001
7.11
-0.39
₹7.50-79.78%
230.00%
14.33
-0.07
-15.65
0.0001
10.88
-0.68
₹10.55-75.55%
200.00%
14.14
-0.09
-17.15
0.0001
12.08
-0.78
₹14.65-71.64%
380.00%
14.06
-0.10
-19.13
0.0002
13.55
-0.91
₹28.85-51.14%
127-11.81%
11.36
-0.07
-11.96
0.0002
10.49
-0.64
₹35.25-52.14%
45+7.14%
11.10
-0.08
-13.19
0.0002
11.84
-0.75
₹41.45-48.92%
35-2.78%
11.07
-0.10
-15.31
0.0002
13.78
-0.93
₹49.20-50.00%
73+28.07%
10.75
-0.12
-16.51
0.0002
15.29
-1.07
₹58.85-48.49%
36-5.26%
10.44
-0.14
-17.78
0.0003
16.96
-1.24
₹72.20-47.41%
375+10.95%
10.29
-0.16
-19.68
0.0003
19.04
-1.48
₹86.80-45.92%
49+28.95%
10.31
-0.20
-22.19
0.0003
21.43
-1.79
₹105.30-43.84%
55+27.91%
10.14
-0.23
-23.92
0.0004
23.48
-2.09
₹129.10-41.37%
61+84.85%
10.01
-0.27
-25.63
0.0004
25.49
-2.44
₹156.20-39.98%
67+17.54%
9.77
-0.31
-26.70
0.0005
27.23
-2.80
₹185.75-37.28%
201-9.05%
9.81
-0.36
-28.42
0.0005
28.86
-3.25
₹224.40-34.98%
43+53.57%
9.61
-0.41
-28.96
0.0005
30.00
-3.69
₹265.60-32.45%
57+3.64%
10.61
-0.46
-32.75
0.0005
30.73
-4.21
₹307.90-31.47%
57+111.11%
9.40
-0.51
-29.12
0.0005
30.85
-4.67
₹357.45-30.61%
25-3.85%
10.28
-0.56
-31.50
0.0005
30.51
-5.12
₹434.15-26.03%
57-6.56%
9.72
-0.62
-28.84
0.0005
29.55
-5.62
₹516.90-6.50%
27+12.50%
9.85
-0.66
-27.95
0.0005
28.24
-6.06
₹628.80-17.43%
14+7.69%
9.85
-0.71
-26.21
0.0004
26.50
-6.48
₹705.35-13.44%
16-11.11%
9.97
-0.75
-24.63
0.0004
24.60
-6.86
₹785.55-17.56%
250.00%
9.95
-0.79
-22.33
0.0004
22.34
-7.22
₹869.15-16.14%
330.00%
10.24
-0.82
-21.05
0.0003
20.47
-7.49
₹955.70+2.35%
12-25.00%
9.98
-0.86
-17.66
0.0003
17.63
-7.84
₹1,044.75-13.71%
90.00%
10.48
-0.87
-17.17
0.0003
16.32
-7.99
₹1,136.05-12.67%
150.00%
10.46
-0.89
-14.79
0.0002
14.08
-8.22
₹1,229.15-11.75%
150.00%
11.03
-0.90
-14.65
0.0002
13.23
-8.32
₹1,323.75-10.92%
230.00%
11.33
-0.92
-13.55
0.0002
11.91
-8.44
₹4,837.450.00%
00.00%
12.06
-0.92
-14.01
0.0002
11.57
-8.48
₹1,516.45-9.54%
20.00%
10.65
-0.96
-7.69
0.0001
7.19
-8.83
₹5,018.700.00%
00.00%
11.59
-0.95
-8.80
0.0001
7.57
-8.82
₹5,109.900.00%
00.00%
10.76
-0.97
-5.24
0.0001
4.85
-9.00
₹1,810.95-7.97%
90.00%
13.02
-0.95
-9.76
0.0001
7.47
-8.85
₹5,293.400.00%
00.00%
13.32
-0.96
-9.09
0.0001
6.79
-8.91
₹5,385.700.00%
00.00%
13.98
-0.96
-9.41
0.0001
6.71
-8.93
₹5,478.300.00%
00.00%
15.67
-0.95
-12.73
0.0001
8.09
-8.85
₹5,571.200.00%
00.00%
14.93
-0.96
-9.10
0.0001
6.07
-9.00
₹5,664.400.00%
00.00%
16.07
-0.96
-10.74
0.0001
6.66
-8.97
₹5,757.950.00%
00.00%
11.05
-1.00
-0.97
0
0.88
-9.31
₹5,851.700.00%
00.00%
11.06
-1.00
-0.72
0
0.65
-9.33
₹5,945.750.00%
00.00%
16.46
-0.97
-7.82
0
4.73
-9.13
₹6,040.050.00%
00.00%
16.34
-0.98
-6.48
0
3.95
-9.19
₹6,134.550.00%
00.00%
16.61
-0.98
-6.06
0
3.63
-9.23
₹6,229.300.00%
00.00%
11.10
-1.00
-0.20
0
0.18
-9.41
₹6,324.300.00%
00.00%
11.12
-1.00
-0.14
0
0.12
-9.42
₹6,419.500.00%
00.00%
24.60
-0.94
-23.29
0.0001
9.43
-8.89
₹6,514.850.00%
00.00%
24.86
-0.94
-22.34
0.0001
8.95
-8.94
₹6,610.400.00%
00.00%
18.79
-0.98
-5.71
0
3.02
-9.33
₹6,348.450.00%
00.00%
25.64
-0.95
-21.35
0.0001
8.29
-9.01
₹6,444.250.00%
00.00%
25.86
-0.95
-20.40
0.0001
7.85
-9.06
₹6,540.200.00%
00.00%
26.08
-0.95
-19.48
0
7.44
-9.10
₹6,636.350.00%
00.00%
26.30
-0.96
-18.59
0
7.04
-9.14
₹6,430.750.00%
00.00%
21.16
-0.99
-5.81
0
2.73
-9.41
₹6,526.900.00%
00.00%
13.52
-1.00
-0.08
0
0.06
-9.55
₹6,623.200.00%
00.00%
27.61
-0.96
-17.89
0
6.45
-9.22
₹6,060.400.00%
00.00%
30.65
-0.95
-25.17
0
8.18
-9.12
₹6,155.750.00%
00.00%
30.81
-0.95
-24.03
0
7.77
-9.16
₹6,251.350.00%
00.00%
14.79
-1.00
-0.08
0
0.05
-9.60
₹6,347.150.00%
00.00%
31.11
-0.96
-21.85
0
6.99
-9.24
₹6,443.100.00%
00.00%
31.25
-0.96
-20.80
0
6.63
-9.28
₹6,539.250.00%
00.00%
31.39
-0.96
-19.81
0
6.28
-9.31
₹6,635.550.00%
00.00%
31.53
-0.97
-18.82
0
5.95
-9.35
₹6,359.800.00%
00.00%
32.07
-0.97
-18.94
0
5.88
-9.37
₹6,456.300.00%
00.00%
32.19
-0.97
-17.96
0
5.56
-9.40
₹6,552.900.00%
00.00%
32.29
-0.97
-17.01
0
5.24
-9.43
₹6,649.700.00%
00.00%
32.40
-0.97
-16.10
0
4.95
-9.46
₹6,746.600.00%
00.00%
32.51
-0.97
-15.22
0
4.66
-9.49
₹6,029.150.00%
00.00%
35.73
-0.96
-21.96
0
6.12
-9.42
₹6,125.250.00%
00.00%
35.79
-0.97
-20.83
0
5.80
-9.45
₹6,221.550.00%
00.00%
35.85
-0.97
-19.72
0
5.48
-9.49
₹6,318.000.00%
00.00%
35.90
-0.97
-18.65
0
5.17
-9.52
₹6,414.650.00%
00.00%
35.95
-0.97
-17.63
0
4.88
-9.55
₹6,511.450.00%
00.00%
36.01
-0.97
-16.66
0
4.61
-9.58
₹6,608.350.00%
00.00%
36.06
-0.98
-15.72
0
4.34
-9.61
₹6,705.450.00%
00.00%
36.11
-0.98
-14.84
0
4.09
-9.64
₹6,567.800.00%
00.00%
43.54
-0.95
-32.54
0
7.44
-9.44
₹6,663.050.00%
00.00%
43.58
-0.96
-31.19
0
7.13
-9.48
₹6,758.450.00%
00.00%
43.61
-0.96
-29.86
0
6.82
-9.51
₹6,854.100.00%
00.00%
43.65
-0.96
-28.57
0
6.52
-9.54
₹6,628.400.00%
00.00%
41.64
-0.97
-22.08
0
5.28
-9.64
₹6,724.900.00%
00.00%
41.66
-0.97
-20.98
0
5.01
-9.67
₹6,821.500.00%
00.00%
41.67
-0.97
-19.89
0
4.75
-9.69
₹6,733.900.00%
00.00%
41.72
-0.97
-18.93
0
4.52
-9.72
₹6,830.800.00%
00.00%
41.73
-0.98
-17.93
0
4.28
-9.75
₹6,807.750.00%
00.00%
36.88
-0.99
-8.36
0
2.26
-9.87
₹6,905.950.00%
00.00%
36.88
-0.99
-7.77
0
2.10
-9.89
₹6,835.700.00%
00.00%
36.18
-0.99
-6.35
0
1.75
-9.92
₹6,934.400.00%
00.00%
36.16
-0.99
-5.84
0
1.61
-9.94
₹7,033.150.00%
00.00%
36.15
-0.99
-5.39
0
1.49
-9.96
₹7,132.000.00%
00.00%
36.14
-0.99
-4.97
0
1.37
-9.98
₹6,926.900.00%
00.00%
33.75
-1.00
-2.66
0
0.78
-10.02
₹7,026.050.00%
00.00%
33.73
-1.00
-2.41
0
0.71
-10.04
₹7,125.250.00%
00.00%
25.41
-1.00
-0.08
0
0.03
-10.08
₹7,049.050.00%
00.00%
25.70
-1.00
-0.08
0
0.03
-10.09
₹7,148.300.00%
00.00%
36.79
-1.00
-3.79
0
1.03
-10.07
₹7,193.900.00%
00.00%
37.91
-0.99
-4.43
0
1.16
-10.07
₹7,204.400.00%
00.00%
38.39
-0.99
-4.51
0
1.17
-10.09
₹7,301.950.00%
00.00%
26.86
-1.00
-0.08
0
0.03
-10.15
₹7,401.700.00%
00.00%
27.14
-1.00
-0.08
0
0.03
-10.16
₹7,501.450.00%
00.00%
27.43
-1.00
-0.08
0
0.03
-10.17
₹7,601.200.00%
00.00%
27.72
-1.00
-0.08
0
0.03
-10.19
₹7,700.950.00%
00.00%
28.00
-1.00
-0.08
0
0.03
-10.20
₹7,800.750.00%
00.00%
28.29
-1.00
-0.08
0
0.03
-10.21
₹7,900.500.00%
00.00%
28.58
-1.00
-0.08
0
0.03
-10.23
₹8,000.250.00%
00.00%
28.86
-1.00
-0.08
0
0.03
-10.24
₹8,100.000.00%
00.00%
29.14
-1.00
-0.08
0
0.03
-10.26
₹8,199.750.00%
00.00%
29.43
-1.00
-0.08
0
0.03
-10.27
₹8,299.500.00%
00.00%
29.71
-1.00
-0.08
0
0.03
-10.28
₹8,399.300.00%
00.00%
29.99
-1.00
-0.08
0
0.03
-10.30
₹8,499.050.00%
00.00%
30.28
-1.00
-0.08
0
0.03
-10.31
₹8,598.800.00%
00.00%
30.56
-1.00
-0.08
0
0.03
-10.32
₹8,698.550.00%
00.00%
30.84
-1.00
-0.08
0
0.03
-10.34
₹8,798.300.00%
00.00%
31.12
-1.00
-0.08
0
0.03
-10.35
₹8,898.100.00%
00.00%
31.40
-1.00
-0.09
0
0.03
-10.36
₹8,997.850.00%
00.00%
31.68
-1.00
-0.09
0
0.03
-10.38
₹9,097.600.00%
00.00%
31.96
-1.00
-0.09
0
0.03
-10.39
₹9,197.350.00%
00.00%
32.23
-1.00
-0.09
0
0.03
-10.41
₹9,297.100.00%
00.00%
32.51
-1.00
-0.09
0
0.03
-10.42
Basket
Greeks