Bse Bankex Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Quick Basket
Terminal
Expiry
08 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 52,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,900.00 | -119.10 (97.58%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 53,000.00 | -128.95 (98.32%) | 269 0.00% | ||
-- | 0.00 (0.00%) | 53,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,500.00 | +1.65 (126.92%) | 271 +230.49% | ||
-- | 0.00 (0.00%) | 53,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,000.00 | -252.45 (98.83%) | 1,575 0.00% | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | -255.75 (98.50%) | 2,466 0.00% | ||
-- | 0.00 (0.00%) | 54,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,000.00 | +7.50 (375.00%) | 12,149 +1,01,141.67% | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,500.00 | +14.40 (533.33%) | 10,085 +12,829.49% | ||
-- | 0.00 (0.00%) | 55,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,900.00 | -304.10 (94.60%) | 132 0.00% | ||
-- | 0.00 (0.00%) | 56,000.00 | +26.15 (736.62%) | 8,690 +294.10% | ||
-- | 0.00 (0.00%) | 56,100.00 | -239.15 (88.43%) | 892 0.00% | ||
-- | 0.00 (0.00%) | 56,200.00 | +30.00 (495.87%) | 2,285 +10,286.36% | ||
8 0.00% | -3,372.15 (74.95%) | 56,300.00 | -257.40 (85.86%) | 2,417 0.00% | ||
27 0.00% | -3,428.15 (77.64%) | 56,400.00 | +46.25 (1,284.72%) | 3,166 +14,976.19% | ||
113 0.00% | -3,449.10 (79.61%) | 56,500.00 | +53.10 (915.52%) | 6,706 +155.27% | ||
189 0.00% | -3,465.55 (81.53%) | 56,600.00 | -280.10 (80.38%) | 2,250 0.00% | ||
274 0.00% | -3,497.50 (83.90%) | 56,700.00 | +59.50 (297.50%) | 3,275 0.00% | ||
21 0.00% | -3,480.60 (85.14%) | 56,800.00 | +88.95 (1,028.32%) | 3,700 +610.17% | ||
48 0.00% | -3,500.30 (87.34%) | 56,900.00 | +110.50 (1,110.55%) | 3,411 +869.03% | ||
1,485 0.00% | -3,495.00 (88.98%) | 57,000.00 | +131.05 (1,159.73%) | 7,151 +186.04% | ||
456 +22,700.00% | -1,037.40 (73.75%) | 57,100.00 | +159.95 (1,207.17%) | 2,584 +429.51% | ||
2,334 0.00% | -3,464.65 (91.87%) | 57,200.00 | +196.00 (1,306.67%) | 4,349 +1,202.10% | ||
6,546 +6,54,500.00% | -974.60 (79.30%) | 57,300.00 | +223.20 (1,243.45%) | 6,651 +1,083.45% | ||
3,337 +1,66,750.00% | -937.55 (82.00%) | 57,400.00 | +272.85 (1,302.39%) | 3,036 +399.34% | ||
7,038 +63,881.82% | -842.30 (83.69%) | 57,500.00 | +335.45 (1,282.79%) | 5,646 +30.97% | ||
4,341 +22,747.37% | -735.50 (85.03%) | 57,600.00 | +396.30 (1,250.16%) | 2,438 +110.54% | ||
5,310 +17,029.03% | -727.45 (87.63%) | 57,700.00 | +450.90 (1,140.08%) | 1,654 -0.96% | ||
10,057 +16,661.67% | -658.95 (89.17%) | 57,800.00 | +538.95 (1,045.49%) | 914 +16.58% | ||
4,454 +7,083.87% | -583.05 (90.07%) | 57,900.00 | +640.70 (979.66%) | 1,123 +102.71% | ||
14,969 +923.87% | -514.00 (90.92%) | 58,000.00 | +674.00 (827.50%) | 4,278 +39.76% | ||
5,956 +2,736.19% | -449.25 (91.53%) | 58,100.00 | +750.25 (713.84%) | 882 +34.25% | ||
6,465 +1,320.88% | -381.30 (91.87%) | 58,200.00 | +833.85 (628.61%) | 665 -9.65% | ||
9,034 +355.57% | -321.10 (92.08%) | 58,300.00 | +850.20 (510.63%) | 1,438 -27.15% | ||
7,958 +129.80% | -265.35 (92.06%) | 58,400.00 | +920.60 (451.83%) | 1,217 -66.97% | ||
18,043 +123.91% | -216.00 (92.25%) | 58,500.00 | +957.80 (383.50%) | 6,466 +32.85% | ||
9,675 +280.01% | -174.90 (92.49%) | 58,600.00 | +1,004.25 (327.65%) | 373 -32.91% | ||
4,428 +184.58% | -138.25 (92.11%) | 58,700.00 | +1,021.05 (278.25%) | 216 -35.52% | ||
6,853 +222.49% | -107.60 (91.57%) | 58,800.00 | +1,073.75 (249.42%) | 180 -26.23% | ||
5,278 +248.38% | -81.40 (90.85%) | 58,900.00 | +1,077.50 (214.13%) | 140 -29.65% | ||
22,326 +314.75% | -61.30 (88.65%) | 59,000.00 | +1,104.05 (187.97%) | 64 -40.74% | ||
3,536 +171.17% | -45.45 (87.40%) | 59,100.00 | +1,136.40 (171.36%) | 80 -5.88% | ||
2,652 +38.85% | -33.55 (85.26%) | 59,200.00 | +1,141.35 (151.55%) | 22 -33.33% | ||
3,360 +78.53% | -25.00 (81.57%) | 59,300.00 | +1,149.25 (140.15%) | 81 -1.22% | ||
2,179 +14.87% | -17.95 (76.22%) | 59,400.00 | 0.00 (0.00%) | -- | ||
15,090 +266.62% | -13.85 (73.87%) | 59,500.00 | +1,163.75 (114.09%) | 3 0.00% | ||
2,378 -8.04% | -10.80 (72.00%) | 59,600.00 | 0.00 (0.00%) | -- | ||
936 -6.12% | -7.95 (67.37%) | 59,700.00 | 0.00 (0.00%) | -- | ||
582 +52.36% | -4.85 (57.06%) | 59,800.00 | 0.00 (0.00%) | -- | ||
874 +120.15% | -4.35 (55.41%) | 59,900.00 | 0.00 (0.00%) | -- | ||
14,967 +331.20% | -2.95 (43.70%) | 60,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,100.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -1,806.05 (99.41%) | 60,200.00 | 0.00 (0.00%) | -- | ||
857 -32.68% | -1.35 (28.72%) | 60,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,400.00 | 0.00 (0.00%) | -- | ||
4,966 +241.78% | -1.10 (27.50%) | 60,500.00 | 0.00 (0.00%) | -- | ||
8 0.00% | -7.95 (92.44%) | 60,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 60,800.00 | 0.00 (0.00%) | -- | ||
172 -5.49% | +0.30 (7.89%) | 60,900.00 | 0.00 (0.00%) | -- | ||
8,754 +124.12% | 0.00 (0.00%) | 61,000.00 | 0.00 (0.00%) | -- | ||
20 0.00% | -1,390.25 (99.84%) | 61,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,300.00 | 0.00 (0.00%) | -- | ||
21 0.00% | -1.80 (97.30%) | 61,400.00 | 0.00 (0.00%) | -- | ||
129 0.00% | -1,226.15 (99.84%) | 61,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,600.00 | 0.00 (0.00%) | -- | ||
12 0.00% | 0.00 (0.00%) | 61,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,900.00 | 0.00 (0.00%) | -- | ||
50 +2,400.00% | -1.05 (35.00%) | 62,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,400.00 | 0.00 (0.00%) | -- | ||
7 0.00% | -608.45 (99.52%) | 63,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ