BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Basket
Terminal
Expiry
14 Jan
55,284.02|+665.16 (1.22%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
50,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,000.00
+7.75 (12.92%)
1
0.00%
--
0.00 (0.00%)
52,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,000.00
-115.75 (50.39%)
221
-7.53%
--
0.00 (0.00%)
53,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,200.00
-137.10 (57.80%)
10
+150.00%
--
0.00 (0.00%)
53,300.00
-167.65 (60.17%)
96
-12.73%
4
0.00%
-70.65 (4.10%)
53,400.00
-133.75 (47.14%)
9
+80.00%
--
0.00 (0.00%)
53,500.00
-194.00 (59.33%)
114
-40.63%
70
0.00%
-36.65 (2.38%)
53,600.00
-139.05 (41.28%)
26
+550.00%
--
0.00 (0.00%)
53,700.00
-204.20 (55.11%)
141
+200.00%
--
0.00 (0.00%)
53,800.00
-245.55 (58.08%)
59
+391.67%
5
0.00%
0.00 (0.00%)
53,900.00
-257.30 (57.09%)
28
+3.70%
1
0.00%
+621.00 (47.05%)
54,000.00
-270.90 (56.34%)
161
+29.84%
--
0.00 (0.00%)
54,100.00
-270.45 (51.64%)
30
+36.36%
--
0.00 (0.00%)
54,200.00
-302.50 (54.82%)
25
-16.67%
--
0.00 (0.00%)
54,300.00
-292.85 (51.02%)
37
+15.63%
--
0.00 (0.00%)
54,400.00
-320.65 (51.47%)
28
+21.74%
--
0.00 (0.00%)
54,500.00
-338.70 (51.14%)
66
+73.68%
9
+80.00%
+469.70 (47.19%)
54,600.00
-366.15 (50.94%)
64
+16.36%
15
-31.82%
+267.20 (28.48%)
54,700.00
-399.30 (52.49%)
43
-12.24%
13
+8.33%
+412.95 (46.48%)
54,800.00
-408.80 (51.11%)
41
-2.38%
33
-10.81%
+370.10 (44.36%)
54,900.00
-428.45 (50.38%)
79
+46.30%
45
+60.71%
+392.15 (50.08%)
55,000.00
-459.15 (50.80%)
361
+64.09%
33
+106.25%
+426.35 (61.61%)
55,100.00
-477.25 (48.95%)
64
+42.22%
70
-5.41%
+382.60 (57.51%)
55,200.00
-474.65 (47.13%)
144
+105.71%
48
+60.00%
+338.10 (53.29%)
55,300.00
-495.95 (46.47%)
57
+103.57%
50
+316.67%
+334.70 (56.95%)
55,400.00
-504.75 (45.28%)
62
+87.88%
412
+76.07%
+315.40 (56.79%)
55,500.00
-520.80 (44.48%)
344
+247.47%
31
+29.17%
+318.25 (60.23%)
55,600.00
-546.20 (43.97%)
72
+350.00%
16
+100.00%
+262.90 (53.72%)
55,700.00
-551.60 (43.11%)
18
+50.00%
19
-5.00%
+241.65 (53.39%)
55,800.00
-602.85 (44.01%)
27
+50.00%
30
-26.83%
+257.30 (62.35%)
55,900.00
-612.65 (42.84%)
49
0.00%
377
-18.57%
+174.65 (45.85%)
56,000.00
-623.30 (41.69%)
388
-15.28%
39
+56.00%
+220.90 (61.27%)
56,100.00
-618.15 (39.11%)
11
0.00%
22
-21.43%
+118.95 (35.57%)
56,200.00
-167.85 (12.17%)
35
+6.06%
33
+50.00%
+186.45 (59.77%)
56,300.00
-652.00 (37.77%)
20
+25.00%
65
-58.06%
+180.60 (63.12%)
56,400.00
-674.80 (37.53%)
16
-30.43%
202
+38.36%
+162.60 (62.62%)
56,500.00
-668.55 (35.92%)
128
0.00%
43
+13.16%
+97.30 (41.02%)
56,600.00
-565.40 (28.95%)
42
-6.67%
28
-20.00%
+122.00 (53.18%)
56,700.00
-330.75 (18.10%)
33
-5.71%
43
-4.44%
+95.15 (45.97%)
56,800.00
-76.25 (4.48%)
50
0.00%
27
-18.18%
+41.75 (21.63%)
56,900.00
-555.70 (26.00%)
37
-15.91%
288
-22.16%
+98.85 (55.25%)
57,000.00
-717.00 (31.64%)
263
-23.99%
65
+75.68%
+94.95 (58.23%)
57,100.00
-437.25 (20.31%)
19
-13.64%
35
+9.38%
+84.05 (56.07%)
57,200.00
-454.55 (18.86%)
46
-4.17%
30
+7.14%
+77.90 (55.39%)
57,300.00
-610.50 (24.51%)
50
-1.96%
33
+6.45%
+54.75 (41.15%)
57,400.00
0.00 (0.00%)
24
0.00%
198
-49.23%
+72.25 (58.81%)
57,500.00
-825.20 (30.27%)
244
-28.86%
139
-0.71%
+62.75 (56.25%)
57,600.00
0.00 (0.00%)
46
-24.59%
81
+10.96%
+54.40 (49.77%)
57,700.00
0.00 (0.00%)
72
-11.11%
364
+208.47%
+55.15 (55.51%)
57,800.00
+199.15 (6.90%)
35
0.00%
132
+2.33%
+46.15 (51.16%)
57,900.00
-818.55 (25.85%)
33
-13.16%
478
+11.94%
+48.65 (58.23%)
58,000.00
-950.00 (29.69%)
317
-1.55%
52
-31.58%
+38.65 (48.28%)
58,100.00
0.00 (0.00%)
33
0.00%
55
+3.77%
+31.05 (40.43%)
58,200.00
-906.60 (26.70%)
21
-12.50%
48
+4.35%
+32.00 (45.55%)
58,300.00
-182.40 (5.64%)
12
-20.00%
46
+2.22%
+31.25 (45.99%)
58,400.00
+71.40 (1.99%)
13
0.00%
256
-5.19%
+29.75 (49.17%)
58,500.00
-848.10 (22.63%)
115
-7.26%
69
0.00%
+25.20 (41.93%)
58,600.00
0.00 (0.00%)
16
0.00%
33
-5.71%
+19.55 (34.33%)
58,700.00
0.00 (0.00%)
26
-13.33%
47
-2.08%
+22.55 (43.08%)
58,800.00
0.00 (0.00%)
14
0.00%
93
0.00%
+16.65 (33.70%)
58,900.00
0.00 (0.00%)
8
-11.11%
229
-2.14%
+12.75 (27.10%)
59,000.00
+83.80 (2.02%)
32
-3.03%
49
-2.00%
+10.85 (21.88%)
59,100.00
0.00 (0.00%)
50
0.00%
53
-7.02%
0.00 (0.00%)
59,200.00
0.00 (0.00%)
4
0.00%
24
-20.00%
-38.05 (77.89%)
59,300.00
+563.85 (53.39%)
--
33
-25.00%
-31.35 (76.74%)
59,400.00
+456.75 (10.95%)
3
0.00%
83
-11.70%
+6.05 (15.69%)
59,500.00
0.00 (0.00%)
4
-55.56%
23
+4.55%
-1.35 (3.08%)
59,600.00
0.00 (0.00%)
1
0.00%
14
-63.16%
0.00 (0.00%)
59,700.00
0.00 (0.00%)
1
0.00%
64
+45.45%
+14.95 (45.86%)
59,800.00
0.00 (0.00%)
1
0.00%
51
+2.00%
+3.30 (9.75%)
59,900.00
-203.40 (22.53%)
--
271
-11.73%
+16.00 (52.03%)
60,000.00
+209.75 (29.88%)
--
48
-40.74%
0.00 (0.00%)
60,100.00
+349.35 (58.03%)
--
21
-19.23%
0.00 (0.00%)
60,200.00
0.00 (0.00%)
1
0.00%
16
0.00%
+28.10 (1,021.82%)
60,300.00
+211.30 (35.22%)
--
35
+6.06%
+9.50 (48.59%)
60,400.00
0.00 (0.00%)
--
304
+12.18%
+23.35 (1,139.02%)
60,500.00
0.00 (0.00%)
7
0.00%
57
0.00%
0.00 (0.00%)
60,600.00
0.00 (0.00%)
24
0.00%
75
0.00%
0.00 (0.00%)
60,700.00
0.00 (0.00%)
25
0.00%
12
+20.00%
+11.70 (900.00%)
60,800.00
0.00 (0.00%)
1
0.00%
22
0.00%
-1.00 (90.91%)
60,900.00
0.00 (0.00%)
--
148
+1.37%
-2.70 (18.06%)
61,000.00
0.00 (0.00%)
--
7
0.00%
0.00 (0.00%)
61,100.00
0.00 (0.00%)
--
32
0.00%
0.00 (0.00%)
61,200.00
0.00 (0.00%)
--
4
0.00%
0.00 (0.00%)
61,300.00
0.00 (0.00%)
--
6
+500.00%
+16.00 (3,200.00%)
61,400.00
0.00 (0.00%)
--
8
0.00%
-4.60 (91.09%)
61,500.00
0.00 (0.00%)
--
--
+442.60 (54.78%)
61,600.00
0.00 (0.00%)
--
3
0.00%
0.00 (0.00%)
61,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
61,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
61,900.00
0.00 (0.00%)
--
19
+18.75%
+10.60 (132.50%)
62,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,100.00
0.00 (0.00%)
--
7
0.00%
0.00 (0.00%)
62,200.00
0.00 (0.00%)
--
5
0.00%
0.00 (0.00%)
62,300.00
0.00 (0.00%)
--
--
+520.55 (104.11%)
62,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,500.00
0.00 (0.00%)
--
--
+294.30 (52.55%)
62,600.00
0.00 (0.00%)
--
--
+551.15 (153.95%)
62,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
62,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
63,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
64,500.00
0.00 (0.00%)
--
11
0.00%
-4.05 (98.78%)
64,600.00
0.00 (0.00%)
--
14
0.00%
0.00 (0.00%)
64,700.00
0.00 (0.00%)
--
5
-44.44%
-0.80 (11.43%)
64,800.00
0.00 (0.00%)
--
15
0.00%
0.00 (0.00%)
64,900.00
0.00 (0.00%)
--
93
+45.31%
-1.90 (23.17%)
65,000.00
0.00 (0.00%)
--

Vaishnavi Tech Park, 3rd & 4th Floor

Sarjapur Main Road, Bellandur

Bengaluru – 560103

Contact Us

PRODUCTS
StocksFutures & OptionsMTFIPOMutual FundsNFOETFCreditBill Payments
GROWW
About UsPricingBlogMedia & PressCareersHelp and SupportTrust and Safety
QUICK LINKS
AMC Mutual FundsCalculatorsGlossaryOpen Demat AccountGroww DigestSitemapWeb Stories
ⓒ 2016-2025 Groww. All rights reserved, Built with ♥in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
POPULAR MUTUAL FUNDS:  QUANT SMALL CAP FUND |  ICICI PRUDENTIAL COMMODITIES FUND |  NIPPON INDIA SMALL CAP FUND |  PARAG PARIKH FLEXI CAP FUND |  GROWW NIFTY TOTAL MARKET INDEX FUND |  SBI SMALL MIDCAP FUND |  TATA DIGITAL INDIA FUND |  AXIS SMALL CAP FUND |  ICICI PRUDENTIAL TECHNOLOGY FUND |  HDFC INDEX FUND SENSEX PLAN |  HDFC SMALL CAP FUND |  AXIS EQUITY FUND |  CANARA ROBECO SMALL CAP FUND |  TATA SMALL CAP FUND |  UTI NIFTY FUND
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ
TOOLS:  BROKERAGE CALCULATOR |  MARGIN CALCULATOR |  SIP CALCULATOR |  SWP CALCULATOR |  SUKANYA SAMRIDDHI YOJANA CALCULATOR |  MUTUAL FUND RETURNS CALCULATOR |  FD CALCULATOR |  RD CALCULATOR |  EMI CALCULATOR |  PPF CALCULATOR |  EPF CALCULATOR |  NPS CALCULATOR |  GRATUITY CALCULATOR
OTHERS:  NSE |  BSE |  Terms and Conditions |  Policies and Procedures |  Regulatory & Other Info |  Privacy Policy |  Disclosure |  Bug Bounty |  Download Forms |  Investor Charter and Grievance |  Redressal of Investor Grievances

ABOUT GROWW