Option Chain
Siemens
₹1993.00
-10.80 (0.54%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
8,800 +6.88% | +6.65 (6.88%) | ₹1,920.00 | -41.60 (63.41%) | 2,475 -63.41% |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | -2.45 (44.95%) | 2,750 -44.95% |
16,775 -31.69% | -11.60 (31.69%) | ₹2,080.00 | +0.00 (0.00%) | -- |
3,575 -68.34% | -36.70 (68.34%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | -5.75 (78.77%) | 14,300 -78.77% |
1,100 +166.81% | +150.05 (166.81%) | ₹1,860.00 | -15.35 (46.73%) | 3,025 -46.73% |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
7,975 +81.36% | +17.90 (81.36%) | ₹2,020.00 | -143.05 (69.70%) | 4,125 -69.70% |
5,500 -77.99% | -51.90 (77.99%) | ₹2,180.00 | +0.00 (0.00%) | -- |
550 +0.00% | +0.00 (0.00%) | ₹1,800.00 | -14.80 (73.63%) | 25,300 -73.63% |
2,750 +20.36% | +15.65 (20.36%) | ₹1,960.00 | -136.65 (80.64%) | 3,025 -80.64% |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
2,750 +0.00% | +0.00 (0.00%) | ₹2,280.00 | -- | -- |
10,725 -76.66% | -62.75 (76.66%) | ₹2,120.00 | +0.00 (0.00%) | -- |
37,675 +6.19% | +6.70 (6.19%) | ₹1,900.00 | -28.45 (58.72%) | 80,850 -58.72% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
24,750 +106.33% | +15.95 (106.33%) | ₹2,060.00 | -165.75 (71.77%) | 1,650 -71.77% |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | -19.85 (68.80%) | 4,400 -68.80% |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
4,675 +0.00% | +0.00 (0.00%) | ₹2,320.00 | -- | -- |
69,025 -9.63% | -5.75 (9.63%) | ₹2,000.00 | -137.75 (71.39%) | 34,650 -71.39% |
12,100 -79.97% | -57.10 (79.97%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | 275 +0.00% |
15,950 +0.52% | +0.45 (0.52%) | ₹1,940.00 | -36.20 (55.48%) | 11,000 -55.48% |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
14,850 -15.33% | -1.15 (15.33%) | ₹2,260.00 | +0.00 (0.00%) | -- |
2,05,150 -34.75% | -10.65 (34.75%) | ₹2,100.00 | -138.10 (53.51%) | 10,725 -53.51% |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
825 +0.00% | +0.00 (0.00%) | ₹1,880.00 | -28.25 (66.86%) | 4,125 -66.86% |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | 275 +0.00% |
29,975 -24.53% | -11.20 (24.53%) | ₹2,040.00 | -142.60 (65.44%) | 6,325 -65.44% |
1,24,025 -36.45% | -5.85 (36.45%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | 550 +0.00% |
-- | +0.00 (0.00%) | ₹1,820.00 | -13.30 (64.72%) | 2,475 -64.72% |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
35,475 +0.00% | +0.00 (0.00%) | ₹2,300.00 | -- | -- |
8,525 -8.32% | -5.65 (8.32%) | ₹1,980.00 | -132.20 (73.04%) | 3,575 -73.04% |
24,750 -79.97% | -61.10 (79.97%) | ₹2,140.00 | +0.00 (0.00%) | -- |