OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +35.15 (3.56%) | ₹1,720.00 | -0.45 (90.00%) | -- |
-- | +34.90 (3.61%) | ₹1,740.00 | -0.60 (92.31%) | -- |
-- | +34.55 (3.65%) | ₹1,760.00 | -0.75 (93.75%) | -- |
-- | +34.20 (3.69%) | ₹1,780.00 | -0.90 (94.74%) | -- |
-- | +33.80 (3.72%) | ₹1,800.00 | -1.15 (95.83%) | -- |
-- | +33.40 (3.76%) | ₹1,820.00 | -1.35 (96.43%) | -- |
-- | +32.95 (3.79%) | ₹1,840.00 | -1.65 (97.06%) | -- |
-- | +32.45 (3.82%) | ₹1,860.00 | -2.00 (97.56%) | -- |
-- | +31.90 (3.84%) | ₹1,880.00 | -2.40 (97.96%) | -- |
-- | +31.20 (3.85%) | ₹1,900.00 | -2.85 (98.28%) | -- |
-- | +30.55 (3.86%) | ₹1,920.00 | -3.35 (98.53%) | -- |
-- | +29.75 (3.85%) | ₹1,940.00 | -3.95 (98.75%) | -- |
-- | +28.90 (3.83%) | ₹1,960.00 | -4.65 (98.94%) | -- |
-- | +28.00 (3.81%) | ₹1,980.00 | -5.45 (99.09%) | -- |
-- | +26.95 (3.76%) | ₹2,000.00 | -6.30 (99.21%) | -- |
-- | +25.80 (3.70%) | ₹2,020.00 | -7.30 (99.32%) | -- |
-- | +24.50 (3.61%) | ₹2,040.00 | -8.35 (98.82%) | -- |
-- | +23.15 (3.51%) | ₹2,060.00 | -9.60 (98.97%) | -- |
-- | +21.60 (3.36%) | ₹2,080.00 | -10.95 (98.65%) | -- |
-- | +19.95 (3.20%) | ₹2,100.00 | -12.45 (98.42%) | -- |
-- | +18.15 (3.00%) | ₹2,120.00 | -14.10 (98.26%) | -- |
-- | +16.20 (2.76%) | ₹2,140.00 | -15.85 (97.84%) | -- |
-- | +14.05 (2.46%) | ₹2,160.00 | -17.80 (97.53%) | -- |
-- | +11.80 (2.13%) | ₹2,180.00 | -19.95 (97.08%) | -- |
-- | +9.30 (1.74%) | ₹2,200.00 | -22.20 (96.52%) | -- |
-- | +6.75 (1.30%) | ₹2,220.00 | -24.60 (95.91%) | -- |
-- | +4.00 (0.80%) | ₹2,240.00 | -27.15 (95.10%) | -- |
-- | NA (0.00%) | ₹2,250.00 | NA (0.00%) | -- |
-- | +1.10 (0.23%) | ₹2,260.00 | -29.90 (94.32%) | -- |
-- | -1.95 (0.42%) | ₹2,280.00 | -32.80 (93.45%) | -- |
-- | -5.15 (1.14%) | ₹2,300.00 | -35.80 (92.39%) | -- |
-- | -8.50 (1.95%) | ₹2,320.00 | -38.95 (91.32%) | -- |
-- | -11.90 (2.83%) | ₹2,340.00 | -42.20 (90.07%) | -- |
-- | NA (0.00%) | ₹2,350.00 | NA (0.00%) | -- |
-- | -15.45 (3.81%) | ₹2,360.00 | -45.60 (88.80%) | -- |
-- | -19.00 (4.86%) | ₹2,380.00 | -49.00 (87.34%) | -- |
-- | -22.80 (6.06%) | ₹2,400.00 | -52.60 (85.88%) | -- |
-- | -26.45 (7.31%) | ₹2,420.00 | -56.10 (84.23%) | -- |
-- | -30.15 (8.67%) | ₹2,440.00 | -59.65 (82.50%) | -- |
-- | NA (0.00%) | ₹2,450.00 | NA (0.00%) | -- |
-- | -33.75 (10.10%) | ₹2,460.00 | -63.05 (80.63%) | -- |
-- | -37.40 (11.66%) | ₹2,480.00 | -66.55 (78.71%) | -- |
-- | -41.00 (13.33%) | ₹2,500.00 | NA (0.00%) | -- |
-- | -44.50 (15.09%) | ₹2,520.00 | -73.25 (74.59%) | -- |
-- | -47.90 (16.96%) | ₹2,540.00 | -76.45 (72.43%) | -- |
-- | NA (0.00%) | ₹2,550.00 | NA (0.00%) | -- |
-- | -51.15 (18.91%) | ₹2,560.00 | -79.55 (70.24%) | -- |
-- | -54.10 (20.91%) | ₹2,580.00 | -82.35 (67.92%) | -- |
-- | -57.10 (23.08%) | ₹2,600.00 | NA (0.00%) | -- |
-- | -59.75 (25.28%) | ₹2,620.00 | -87.65 (63.35%) | -- |
-- | -62.15 (27.54%) | ₹2,640.00 | -89.90 (60.99%) | -- |
-- | NA (0.00%) | ₹2,650.00 | NA (0.00%) | -- |
-- | -64.30 (29.87%) | ₹2,660.00 | -91.90 (58.61%) | -- |
-- | -66.25 (32.27%) | ₹2,680.00 | -93.60 (56.22%) | -- |
21 0.00% | NA (0.00%) | ₹2,700.00 | NA (0.00%) | 52 0.00% |
-- | -69.25 (37.17%) | ₹2,720.00 | -96.20 (51.46%) | -- |
-- | -4.95 (4.42%) | ₹2,740.00 | -97.15 (49.14%) | -- |
-- | NA (0.00%) | ₹2,750.00 | NA (0.00%) | -- |
2 0.00% | +13.30 (15.80%) | ₹2,760.00 | -16.50 (12.94%) | 1 0.00% |
-- | -71.60 (44.68%) | ₹2,780.00 | -98.15 (44.58%) | -- |
51 0.00% | NA (0.00%) | ₹2,800.00 | NA (0.00%) | 68 0.00% |
-- | -71.80 (49.71%) | ₹2,820.00 | -98.00 (40.19%) | -- |
-- | -71.50 (52.17%) | ₹2,840.00 | -97.50 (38.06%) | -- |
-- | NA (0.00%) | ₹2,850.00 | NA (0.00%) | -- |
-- | -70.95 (54.62%) | ₹2,860.00 | -96.80 (36.02%) | -- |
-- | -70.25 (57.07%) | ₹2,880.00 | -95.95 (34.06%) | -- |
17 0.00% | NA (0.00%) | ₹2,900.00 | -7.90 (3.80%) | 14 0.00% |
-- | -68.00 (61.65%) | ₹2,920.00 | -93.30 (30.26%) | -- |
-- | -66.75 (64.00%) | ₹2,940.00 | +60.20 (35.41%) | -- |
-- | NA (0.00%) | ₹2,950.00 | NA (0.00%) | -- |
-- | -65.25 (66.18%) | ₹2,960.00 | NA (0.00%) | -- |
-- | -63.65 (68.33%) | ₹2,980.00 | -88.40 (25.23%) | -- |
82 0.00% | NA (0.00%) | ₹3,000.00 | -11.55 (3.98%) | 1 0.00% |
-- | -60.15 (72.38%) | ₹3,020.00 | -84.60 (22.27%) | -- |
-- | -58.20 (74.28%) | ₹3,040.00 | -82.50 (20.89%) | -- |
-- | NA (0.00%) | ₹3,050.00 | NA (0.00%) | -- |
-- | -56.25 (76.12%) | ₹3,060.00 | -0.25 (0.08%) | -- |
-- | -54.20 (77.87%) | ₹3,080.00 | -78.15 (18.36%) | -- |
-- | NA (0.00%) | ₹3,100.00 | -75.80 (17.18%) | -- |
-- | -49.90 (81.01%) | ₹3,120.00 | -73.50 (16.08%) | -- |
-- | -47.80 (82.48%) | ₹3,140.00 | -71.25 (15.06%) | -- |
-- | NA (0.00%) | ₹3,150.00 | NA (0.00%) | -- |
-- | -45.70 (83.93%) | ₹3,160.00 | -68.95 (14.09%) | -- |
-- | -5.10 (40.32%) | ₹3,180.00 | -66.70 (13.19%) | -- |
-- | -26.50 (80.30%) | ₹3,200.00 | -64.45 (12.34%) | -- |
-- | -39.50 (87.58%) | ₹3,220.00 | -62.25 (11.54%) | -- |
-- | -37.50 (88.65%) | ₹3,240.00 | -60.05 (10.80%) | -- |
-- | NA (0.00%) | ₹3,250.00 | NA (0.00%) | -- |
-- | -35.55 (89.66%) | ₹3,260.00 | -57.95 (10.11%) | -- |
-- | -33.65 (90.58%) | ₹3,280.00 | -55.90 (9.47%) | -- |
-- | -2.05 (41.00%) | ₹3,300.00 | -53.90 (8.87%) | -- |
-- | -30.10 (92.33%) | ₹3,320.00 | -51.95 (8.31%) | -- |
-- | -28.35 (92.95%) | ₹3,340.00 | -50.05 (7.78%) | -- |
-- | -60.00 (97.09%) | ₹3,360.00 | -48.20 (7.29%) | -- |
-- | -25.15 (94.37%) | ₹3,380.00 | -46.50 (6.85%) | -- |
-- | -23.60 (94.78%) | ₹3,400.00 | -44.85 (6.44%) | -- |
-- | -39.25 (97.27%) | ₹3,420.00 | -43.15 (6.04%) | -- |
-- | -20.80 (95.85%) | ₹3,440.00 | -41.65 (5.68%) | -- |
-- | -19.50 (96.30%) | ₹3,460.00 | -40.20 (5.35%) | -- |