Basket
Terminal
Expiry
3,128.40|+18.10 (0.58%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
2,200.00
0.00 (0.00%)
14
0.00%
6
0.00%
+22.45 (4.38%)
2,600.00
-0.35 (17.50%)
67
-1.47%
173
0.00%
+64.95 (17.45%)
2,700.00
-0.60 (13.33%)
705
-4.86%
--
-71.15 (15.44%)
2,750.00
+0.55 (11.00%)
28
0.00%
16
+14.29%
+33.15 (10.76%)
2,800.00
-1.55 (21.83%)
586
-5.94%
4
0.00%
+29.85 (11.09%)
2,850.00
-1.70 (18.58%)
214
+4.90%
214
+1.42%
+12.00 (4.90%)
2,900.00
-2.40 (17.78%)
598
-12.70%
41
0.00%
+20.05 (10.16%)
2,950.00
-3.90 (19.45%)
206
-8.85%
278
-15.24%
+1.00 (0.65%)
3,000.00
-4.35 (14.26%)
866
-9.79%
105
-1.87%
-2.25 (1.92%)
3,050.00
-5.75 (12.78%)
292
+8.15%
638
+1.11%
-0.25 (0.29%)
3,100.00
-7.05 (10.84%)
731
+7.82%
550
+13.64%
-2.30 (3.59%)
3,150.00
-8.60 (9.36%)
163
-13.76%
1,551
-3.06%
-2.20 (4.77%)
3,200.00
-10.10 (8.15%)
560
-1.75%
616
+3.53%
-2.50 (7.62%)
3,250.00
-7.60 (4.68%)
175
+0.57%
2,877
-17.26%
-2.85 (11.40%)
3,300.00
-8.45 (4.20%)
734
-2.26%
853
+2.77%
-2.50 (13.70%)
3,350.00
-0.50 (0.20%)
190
0.00%
2,727
-1.23%
-1.80 (12.90%)
3,400.00
-1.65 (0.59%)
153
+0.66%
721
+23.88%
-0.70 (6.93%)
3,450.00
-16.85 (4.85%)
45
0.00%
2,202
-3.29%
-0.60 (7.41%)
3,500.00
+18.65 (5.23%)
169
0.00%
229
-7.29%
-0.90 (13.95%)
3,550.00
-17.90 (4.07%)
20
0.00%
2,010
+0.55%
-0.70 (13.59%)
3,600.00
-10.00 (2.09%)
11
0.00%
81
-11.96%
-0.55 (13.75%)
3,650.00
+14.35 (2.85%)
--
921
+3.14%
-0.70 (19.18%)
3,700.00
-36.95 (6.13%)
1
0.00%
365
-3.95%
-0.15 (6.67%)
3,800.00
-225.25 (25.31%)
--
177
-4.84%
+0.15 (13.64%)
3,900.00
-8.45 (1.09%)
3
0.00%
567
0.00%
+0.30 (66.67%)
4,000.00
+24.75 (2.95%)
4
0.00%
79
0.00%
-0.95 (95.00%)
4,200.00
+32.85 (3.19%)
1
0.00%