Home>F&O>Option Chain

Option Chain

search - groww

Siemens

2265.90
-3.45 (0.15%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
825
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
-1.55 (59.62%)
5,225
0.00%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
-1.95 (37.14%)
36,025
-2.24%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
825
0.00%
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
5,500
-4.76%
+0.10 (0.05%)
2,100.00
-2.65 (14.29%)
45,925
-1.18%
275
0.00%
0.00 (0.00%)
2,120.00
-24.00 (66.67%)
1,100
+33.33%
550
0.00%
0.00 (0.00%)
2,140.00
-2.95 (10.55%)
1,100
0.00%
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
6,325
0.00%
0.00 (0.00%)
2,180.00
0.00 (0.00%)
550
0.00%
20,625
-15.73%
-10.70 (9.27%)
2,200.00
-0.85 (1.98%)
20,625
0.00%
1,375
0.00%
+12.25 (10.65%)
2,220.00
+15.10 (35.28%)
825
-25.00%
6,600
0.00%
+1.70 (1.80%)
2,240.00
0.00 (0.00%)
--
10,725
-11.36%
-14.90 (16.21%)
2,260.00
0.00 (0.00%)
--
13,750
-3.85%
-5.95 (7.94%)
2,280.00
-19.00 (18.81%)
825
+200.00%
1,16,050
-12.27%
-8.75 (13.15%)
2,300.00
+0.50 (0.57%)
2,475
+50.00%
11,000
+73.91%
-8.95 (15.16%)
2,320.00
0.00 (0.00%)
--
18,425
+42.55%
-8.20 (15.89%)
2,340.00
0.00 (0.00%)
--
8,250
+328.57%
-9.35 (20.37%)
2,360.00
0.00 (0.00%)
--
4,950
+12.50%
-17.00 (43.59%)
2,380.00
0.00 (0.00%)
--
87,725
+2.90%
-7.65 (22.67%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
275
0.00%
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
275
0.00%
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
36,575
-11.33%
-4.00 (22.35%)
2,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
16,225
+5.36%
-2.35 (25.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
550
0.00%
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
825
0.00%
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
1,100
0.00%
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--