Groww Logo
Home>F&O>Option Chain

Option Chain

Siemens

2350.25
+38.90 (1.68%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+48.20 (6.48%)
1,560.00
NA (0.00%)
--
--
+47.65 (6.58%)
1,580.00
-1.90 (97.44%)
--
--
+47.05 (6.68%)
1,600.00
-2.35 (97.92%)
--
--
+46.30 (6.75%)
1,620.00
-2.85 (98.28%)
--
--
+45.55 (6.84%)
1,640.00
-3.45 (98.57%)
--
--
+44.65 (6.90%)
1,660.00
-4.15 (98.81%)
--
--
+43.65 (6.95%)
1,680.00
-4.95 (99.00%)
--
--
+42.50 (6.97%)
1,700.00
-5.90 (99.16%)
--
--
+41.25 (6.98%)
1,720.00
-6.95 (99.29%)
--
--
+39.85 (6.96%)
1,740.00
-8.20 (99.39%)
--
--
+38.25 (6.91%)
1,760.00
-9.55 (99.48%)
--
--
+36.55 (6.83%)
1,780.00
-11.15 (99.55%)
--
--
+34.60 (6.69%)
1,800.00
-12.90 (99.61%)
--
--
+32.40 (6.48%)
1,820.00
-14.85 (99.66%)
--
--
+30.05 (6.23%)
1,840.00
-17.05 (99.71%)
--
--
+27.45 (5.91%)
1,860.00
-19.45 (99.74%)
--
--
+24.60 (5.50%)
1,880.00
-22.15 (99.77%)
--
--
+21.45 (4.98%)
1,900.00
-4.95 (99.00%)
--
--
+18.00 (4.35%)
1,920.00
-28.30 (99.82%)
--
--
+14.35 (3.61%)
1,940.00
-31.80 (99.84%)
--
--
+10.30 (2.70%)
1,960.00
-35.65 (99.86%)
--
--
+6.00 (1.64%)
1,980.00
-39.75 (99.87%)
--
--
+1.40 (0.40%)
2,000.00
-2.05 (97.62%)
--
--
-3.60 (1.07%)
2,020.00
-49.00 (99.80%)
--
--
-8.95 (2.79%)
2,040.00
-14.85 (99.00%)
--
--
-14.55 (4.74%)
2,060.00
-3.45 (93.24%)
--
--
-20.50 (6.99%)
2,080.00
-15.60 (97.50%)
--
6
0.00%
+98.00 (63.23%)
2,100.00
-1.65 (36.26%)
56
-80.36%
--
-33.00 (12.39%)
2,120.00
-36.05 (97.04%)
--
--
-39.60 (15.61%)
2,140.00
-10.30 (85.48%)
--
--
-46.30 (19.18%)
2,160.00
-7.90 (74.88%)
--
--
-53.00 (23.10%)
2,180.00
-7.30 (64.60%)
--
34
0.00%
+26.15 (19.80%)
2,200.00
-6.35 (44.41%)
214
-27.57%
7
0.00%
+27.75 (24.56%)
2,220.00
-14.30 (61.11%)
43
+60.47%
3
0.00%
+36.65 (41.96%)
2,240.00
-13.35 (51.35%)
20
+45.00%
27
-11.11%
+23.40 (27.61%)
2,260.00
-8.20 (34.17%)
40
-5.00%
34
-2.94%
+23.95 (34.53%)
2,280.00
-10.30 (33.23%)
32
-12.50%
192
-27.60%
+18.85 (32.47%)
2,300.00
-14.55 (36.84%)
164
0.00%
40
-15.00%
+13.45 (27.59%)
2,320.00
-29.95 (46.43%)
4
0.00%
104
-11.54%
+14.00 (36.36%)
2,340.00
-8.70 (16.73%)
18
+66.67%
--
+10.40 (33.23%)
2,360.00
-135.80 (71.79%)
--
44
-2.27%
+10.30 (45.88%)
2,380.00
-57.45 (47.05%)
2
+50.00%
309
+5.18%
+7.70 (42.66%)
2,400.00
-18.00 (18.91%)
24
-4.17%
--
+6.45 (50.00%)
2,420.00
-134.50 (59.67%)
--
--
+4.75 (48.22%)
2,440.00
-132.50 (55.64%)
--
--
+2.70 (34.84%)
2,460.00
-129.90 (51.69%)
--
--
+2.55 (40.80%)
2,480.00
-126.80 (47.89%)
--
216
-8.80%
+0.85 (17.00%)
2,500.00
-94.80 (37.92%)
11
0.00%
--
+1.35 (30.00%)
2,520.00
-119.50 (40.84%)
--
--
+1.20 (39.34%)
2,540.00
-115.50 (37.63%)
--
2
-50.00%
-5.35 (63.31%)
2,560.00
-97.75 (31.74%)
1
0.00%
--
-3.85 (64.17%)
2,580.00
-107.35 (31.88%)
--
--
-0.50 (25.00%)
2,600.00
-103.30 (29.35%)
--
--
-59.55 (98.35%)
2,620.00
-99.25 (27.01%)
--
--
-55.70 (98.76%)
2,640.00
-95.20 (24.85%)
--
--
-52.10 (99.14%)
2,660.00
-91.40 (22.91%)
--
--
-48.65 (99.39%)
2,680.00
-87.80 (21.15%)
--
--
-1.20 (85.71%)
2,700.00
-84.30 (19.53%)
--
--
-42.20 (99.65%)
2,720.00
-81.00 (18.07%)
--
--
-39.30 (99.75%)
2,740.00
-77.85 (16.74%)
--
--
-36.55 (99.86%)
2,760.00
-74.90 (15.54%)
--
--
-33.90 (99.85%)
2,780.00
-72.10 (14.44%)
--
--
-31.45 (99.84%)
2,800.00
-69.50 (13.46%)
--
--
-29.15 (99.83%)
2,820.00
-67.00 (12.55%)
--
--
-27.00 (99.82%)
2,840.00
-64.65 (11.72%)
--
--
-25.00 (99.80%)
2,860.00
-62.45 (10.97%)
--
--
-23.10 (99.78%)
2,880.00
-60.40 (10.28%)
--
--
-21.35 (99.77%)
2,900.00
-58.45 (9.66%)
--
--
-19.75 (99.75%)
2,920.00
-56.65 (9.09%)
--