Siemens Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,600.80 (55.62%) | ₹4,600.00 | -0.25 (83.33%) | -- | ||
-- | -1,192.75 (52.53%) | ₹4,800.00 | -7.80 (97.50%) | -- | ||
-- | -1,029.00 (51.26%) | ₹4,900.00 | 0.00 (0.00%) | -- | ||
-- | -1,010.95 (53.47%) | ₹5,000.00 | -1.40 (11.07%) | 218 +25.29% | ||
-- | -1,028.55 (56.82%) | ₹5,100.00 | +1.50 (96.77%) | -- | ||
4 0.00% | +43.95 (6.85%) | ₹5,200.00 | -1.40 (6.81%) | 303 +4.84% | ||
-- | -1,022.90 (63.37%) | ₹5,300.00 | -2.00 (6.94%) | 206 +35.53% | ||
-- | -1,211.45 (70.74%) | ₹5,400.00 | -2.70 (7.18%) | 211 +16.57% | ||
16 +14.29% | -0.15 (0.04%) | ₹5,500.00 | -4.20 (8.14%) | 486 +13.29% | ||
12 0.00% | +46.80 (16.07%) | ₹5,600.00 | -2.45 (3.58%) | 572 +3.81% | ||
33 +13.79% | -17.00 (6.34%) | ₹5,700.00 | -3.15 (3.44%) | 339 -3.69% | ||
399 -3.86% | +2.40 (1.20%) | ₹5,800.00 | -1.60 (1.29%) | 1,016 -10.25% | ||
634 +5.84% | +2.25 (1.57%) | ₹5,900.00 | -0.50 (0.30%) | 649 +9.44% | ||
1,124 +3.02% | +0.40 (0.40%) | ₹6,000.00 | +2.10 (0.94%) | 964 -3.41% | ||
795 +1.66% | +0.75 (1.10%) | ₹6,100.00 | +35.85 (12.38%) | 299 -0.33% | ||
930 -2.31% | -1.35 (2.88%) | ₹6,200.00 | +1.05 (0.29%) | 527 -0.19% | ||
1,171 -0.09% | -1.00 (2.99%) | ₹6,300.00 | +46.85 (10.34%) | 300 0.00% | ||
975 +3.50% | -0.20 (0.82%) | ₹6,400.00 | +26.10 (4.89%) | 417 0.00% | ||
1,649 +1.23% | -0.80 (4.20%) | ₹6,500.00 | -3.55 (0.56%) | 815 -0.12% | ||
1,968 +2.07% | -1.00 (6.23%) | ₹6,600.00 | +39.15 (5.28%) | 639 0.00% | ||
2,075 +3.59% | -0.60 (4.60%) | ₹6,700.00 | +25.00 (3.04%) | 753 0.00% | ||
1,849 -1.02% | -0.70 (6.48%) | ₹6,800.00 | -7.40 (0.80%) | 327 0.00% | ||
933 -0.64% | -1.00 (10.81%) | ₹6,900.00 | +487.90 (92.06%) | 73 0.00% | ||
3,965 +2.40% | -1.05 (13.21%) | ₹7,000.00 | -28.20 (2.46%) | 281 0.00% | ||
952 -2.56% | -1.15 (15.97%) | ₹7,100.00 | +139.85 (12.99%) | 18 0.00% | ||
1,274 +2.66% | -0.70 (10.85%) | ₹7,200.00 | -23.10 (1.73%) | 61 0.00% | ||
812 0.00% | -0.30 (5.22%) | ₹7,300.00 | -34.95 (2.41%) | 41 0.00% | ||
819 +0.24% | -0.50 (9.09%) | ₹7,400.00 | +747.70 (97.48%) | 22 0.00% | ||
1,722 +0.12% | -0.10 (2.50%) | ₹7,500.00 | -73.30 (4.34%) | 106 0.00% | ||
462 +0.87% | -0.45 (10.47%) | ₹7,600.00 | +409.05 (31.34%) | 33 0.00% | ||
439 0.00% | -1.75 (29.17%) | ₹7,700.00 | +835.75 (85.46%) | 14 0.00% | ||
346 -0.57% | -0.15 (3.95%) | ₹7,800.00 | +370.70 (24.03%) | 18 0.00% | ||
181 0.00% | 0.00 (0.00%) | ₹7,900.00 | +1,533.15 (319.41%) | 1 0.00% | ||
1,225 +0.08% | -1.80 (41.86%) | ₹8,000.00 | -44.80 (2.08%) | 49 0.00% | ||
6 0.00% | -3.60 (98.63%) | ₹8,100.00 | -- | -- | ||
216 0.00% | 0.00 (0.00%) | ₹8,200.00 | +1,737.25 (302.13%) | 12 0.00% | ||
2 0.00% | -17.30 (99.71%) | ₹8,300.00 | -- | -- | ||
8 0.00% | -2.95 (98.33%) | ₹8,400.00 | -- | -- | ||
55 0.00% | -1.95 (97.50%) | ₹8,500.00 | -- | -- | ||
6 0.00% | -54.95 (99.91%) | ₹8,600.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ