Option Chain
Siemens
₹2265.90
-3.45 (0.15%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | 825 0.00% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | -1.55 (59.62%) | 5,225 0.00% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | -1.95 (37.14%) | 36,025 -2.24% |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | 825 0.00% |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
5,500 -4.76% | +0.10 (0.05%) | ₹2,100.00 | -2.65 (14.29%) | 45,925 -1.18% |
275 0.00% | 0.00 (0.00%) | ₹2,120.00 | -24.00 (66.67%) | 1,100 +33.33% |
550 0.00% | 0.00 (0.00%) | ₹2,140.00 | -2.95 (10.55%) | 1,100 0.00% |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
6,325 0.00% | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | 550 0.00% |
20,625 -15.73% | -10.70 (9.27%) | ₹2,200.00 | -0.85 (1.98%) | 20,625 0.00% |
1,375 0.00% | +12.25 (10.65%) | ₹2,220.00 | +15.10 (35.28%) | 825 -25.00% |
6,600 0.00% | +1.70 (1.80%) | ₹2,240.00 | 0.00 (0.00%) | -- |
10,725 -11.36% | -14.90 (16.21%) | ₹2,260.00 | 0.00 (0.00%) | -- |
13,750 -3.85% | -5.95 (7.94%) | ₹2,280.00 | -19.00 (18.81%) | 825 +200.00% |
1,16,050 -12.27% | -8.75 (13.15%) | ₹2,300.00 | +0.50 (0.57%) | 2,475 +50.00% |
11,000 +73.91% | -8.95 (15.16%) | ₹2,320.00 | 0.00 (0.00%) | -- |
18,425 +42.55% | -8.20 (15.89%) | ₹2,340.00 | 0.00 (0.00%) | -- |
8,250 +328.57% | -9.35 (20.37%) | ₹2,360.00 | 0.00 (0.00%) | -- |
4,950 +12.50% | -17.00 (43.59%) | ₹2,380.00 | 0.00 (0.00%) | -- |
87,725 +2.90% | -7.65 (22.67%) | ₹2,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
275 0.00% | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
275 0.00% | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
36,575 -11.33% | -4.00 (22.35%) | ₹2,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
16,225 +5.36% | -2.35 (25.00%) | ₹2,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
550 0.00% | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
825 0.00% | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | -- |
1,100 0.00% | 0.00 (0.00%) | ₹2,680.00 | 0.00 (0.00%) | -- |
SIEMENS Futures