Option Chain

Siemens

2747.60
+13.70 (0.50%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+35.15 (3.56%)
1,720.00
-0.45 (90.00%)
--
--
+34.90 (3.61%)
1,740.00
-0.60 (92.31%)
--
--
+34.55 (3.65%)
1,760.00
-0.75 (93.75%)
--
--
+34.20 (3.69%)
1,780.00
-0.90 (94.74%)
--
--
+33.80 (3.72%)
1,800.00
-1.15 (95.83%)
--
--
+33.40 (3.76%)
1,820.00
-1.35 (96.43%)
--
--
+32.95 (3.79%)
1,840.00
-1.65 (97.06%)
--
--
+32.45 (3.82%)
1,860.00
-2.00 (97.56%)
--
--
+31.90 (3.84%)
1,880.00
-2.40 (97.96%)
--
--
+31.20 (3.85%)
1,900.00
-2.85 (98.28%)
--
--
+30.55 (3.86%)
1,920.00
-3.35 (98.53%)
--
--
+29.75 (3.85%)
1,940.00
-3.95 (98.75%)
--
--
+28.90 (3.83%)
1,960.00
-4.65 (98.94%)
--
--
+28.00 (3.81%)
1,980.00
-5.45 (99.09%)
--
--
+26.95 (3.76%)
2,000.00
-6.30 (99.21%)
--
--
+25.80 (3.70%)
2,020.00
-7.30 (99.32%)
--
--
+24.50 (3.61%)
2,040.00
-8.35 (98.82%)
--
--
+23.15 (3.51%)
2,060.00
-9.60 (98.97%)
--
--
+21.60 (3.36%)
2,080.00
-10.95 (98.65%)
--
--
+19.95 (3.20%)
2,100.00
-12.45 (98.42%)
--
--
+18.15 (3.00%)
2,120.00
-14.10 (98.26%)
--
--
+16.20 (2.76%)
2,140.00
-15.85 (97.84%)
--
--
+14.05 (2.46%)
2,160.00
-17.80 (97.53%)
--
--
+11.80 (2.13%)
2,180.00
-19.95 (97.08%)
--
--
+9.30 (1.74%)
2,200.00
-22.20 (96.52%)
--
--
+6.75 (1.30%)
2,220.00
-24.60 (95.91%)
--
--
+4.00 (0.80%)
2,240.00
-27.15 (95.10%)
--
--
NA (0.00%)
2,250.00
NA (0.00%)
--
--
+1.10 (0.23%)
2,260.00
-29.90 (94.32%)
--
--
-1.95 (0.42%)
2,280.00
-32.80 (93.45%)
--
--
-5.15 (1.14%)
2,300.00
-35.80 (92.39%)
--
--
-8.50 (1.95%)
2,320.00
-38.95 (91.32%)
--
--
-11.90 (2.83%)
2,340.00
-42.20 (90.07%)
--
--
NA (0.00%)
2,350.00
NA (0.00%)
--
--
-15.45 (3.81%)
2,360.00
-45.60 (88.80%)
--
--
-19.00 (4.86%)
2,380.00
-49.00 (87.34%)
--
--
-22.80 (6.06%)
2,400.00
-52.60 (85.88%)
--
--
-26.45 (7.31%)
2,420.00
-56.10 (84.23%)
--
--
-30.15 (8.67%)
2,440.00
-59.65 (82.50%)
--
--
NA (0.00%)
2,450.00
NA (0.00%)
--
--
-33.75 (10.10%)
2,460.00
-63.05 (80.63%)
--
--
-37.40 (11.66%)
2,480.00
-66.55 (78.71%)
--
--
-41.00 (13.33%)
2,500.00
NA (0.00%)
--
--
-44.50 (15.09%)
2,520.00
-73.25 (74.59%)
--
--
-47.90 (16.96%)
2,540.00
-76.45 (72.43%)
--
--
NA (0.00%)
2,550.00
NA (0.00%)
--
--
-51.15 (18.91%)
2,560.00
-79.55 (70.24%)
--
--
-54.10 (20.91%)
2,580.00
-82.35 (67.92%)
--
--
-57.10 (23.08%)
2,600.00
NA (0.00%)
--
--
-59.75 (25.28%)
2,620.00
-87.65 (63.35%)
--
--
-62.15 (27.54%)
2,640.00
-89.90 (60.99%)
--
--
NA (0.00%)
2,650.00
NA (0.00%)
--
--
-64.30 (29.87%)
2,660.00
-91.90 (58.61%)
--
--
-66.25 (32.27%)
2,680.00
-93.60 (56.22%)
--
21
0.00%
NA (0.00%)
2,700.00
NA (0.00%)
52
0.00%
--
-69.25 (37.17%)
2,720.00
-96.20 (51.46%)
--
--
-4.95 (4.42%)
2,740.00
-97.15 (49.14%)
--
--
NA (0.00%)
2,750.00
NA (0.00%)
--
2
0.00%
+13.30 (15.80%)
2,760.00
-16.50 (12.94%)
1
0.00%
--
-71.60 (44.68%)
2,780.00
-98.15 (44.58%)
--
51
0.00%
NA (0.00%)
2,800.00
NA (0.00%)
68
0.00%
--
-71.80 (49.71%)
2,820.00
-98.00 (40.19%)
--
--
-71.50 (52.17%)
2,840.00
-97.50 (38.06%)
--
--
NA (0.00%)
2,850.00
NA (0.00%)
--
--
-70.95 (54.62%)
2,860.00
-96.80 (36.02%)
--
--
-70.25 (57.07%)
2,880.00
-95.95 (34.06%)
--
17
0.00%
NA (0.00%)
2,900.00
-7.90 (3.80%)
14
0.00%
--
-68.00 (61.65%)
2,920.00
-93.30 (30.26%)
--
--
-66.75 (64.00%)
2,940.00
+60.20 (35.41%)
--
--
NA (0.00%)
2,950.00
NA (0.00%)
--
--
-65.25 (66.18%)
2,960.00
NA (0.00%)
--
--
-63.65 (68.33%)
2,980.00
-88.40 (25.23%)
--
82
0.00%
NA (0.00%)
3,000.00
-11.55 (3.98%)
1
0.00%
--
-60.15 (72.38%)
3,020.00
-84.60 (22.27%)
--
--
-58.20 (74.28%)
3,040.00
-82.50 (20.89%)
--
--
NA (0.00%)
3,050.00
NA (0.00%)
--
--
-56.25 (76.12%)
3,060.00
-0.25 (0.08%)
--
--
-54.20 (77.87%)
3,080.00
-78.15 (18.36%)
--
--
NA (0.00%)
3,100.00
-75.80 (17.18%)
--
--
-49.90 (81.01%)
3,120.00
-73.50 (16.08%)
--
--
-47.80 (82.48%)
3,140.00
-71.25 (15.06%)
--
--
NA (0.00%)
3,150.00
NA (0.00%)
--
--
-45.70 (83.93%)
3,160.00
-68.95 (14.09%)
--
--
-5.10 (40.32%)
3,180.00
-66.70 (13.19%)
--
--
-26.50 (80.30%)
3,200.00
-64.45 (12.34%)
--
--
-39.50 (87.58%)
3,220.00
-62.25 (11.54%)
--
--
-37.50 (88.65%)
3,240.00
-60.05 (10.80%)
--
--
NA (0.00%)
3,250.00
NA (0.00%)
--
--
-35.55 (89.66%)
3,260.00
-57.95 (10.11%)
--
--
-33.65 (90.58%)
3,280.00
-55.90 (9.47%)
--
--
-2.05 (41.00%)
3,300.00
-53.90 (8.87%)
--
--
-30.10 (92.33%)
3,320.00
-51.95 (8.31%)
--
--
-28.35 (92.95%)
3,340.00
-50.05 (7.78%)
--
--
-60.00 (97.09%)
3,360.00
-48.20 (7.29%)
--
--
-25.15 (94.37%)
3,380.00
-46.50 (6.85%)
--
--
-23.60 (94.78%)
3,400.00
-44.85 (6.44%)
--
--
-39.25 (97.27%)
3,420.00
-43.15 (6.04%)
--
--
-20.80 (95.85%)
3,440.00
-41.65 (5.68%)
--
--
-19.50 (96.30%)
3,460.00
-40.20 (5.35%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW