Home>F&O>Option Chain

Option Chain

search - groww

Siemens

1953.20
-0.45 (0.02%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
-3.10 (20.53%)
4,675
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
1,375
+0.10 (0.11%)
1,900.00
+2.00 (5.59%)
34,650
--
-150.70 (64.40%)
1,920.00
-47.40 (51.30%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
-45.75 (42.07%)
825
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
550
47,025
+1.80 (3.98%)
2,000.00
-15.80 (16.63%)
1,925
1,650
+2.70 (7.24%)
2,020.00
+0.00 (0.00%)
--
7,700
-0.80 (2.29%)
2,040.00
+0.00 (0.00%)
--
7,150
-0.55 (1.93%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
25,850
+0.55 (2.97%)
2,100.00
-1.70 (1.10%)
275
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--