Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+157.55 (16.95%)
2,750.00
-4.40 (98.88%)
--
--
+155.20 (17.59%)
2,800.00
-6.10 (99.19%)
--
--
+152.30 (18.23%)
2,850.00
-8.25 (99.40%)
--
--
+148.85 (18.87%)
2,900.00
-11.00 (99.55%)
--
--
+144.70 (19.47%)
2,950.00
-14.50 (99.66%)
--
--
+139.75 (20.01%)
3,000.00
-18.75 (99.73%)
--
--
+133.80 (20.44%)
3,050.00
-23.95 (99.79%)
--
7
0.00%
+218.60 (42.04%)
3,100.00
-1.95 (97.50%)
9
0.00%
--
+118.80 (20.84%)
3,150.00
-37.55 (99.87%)
--
--
+109.45 (20.67%)
3,200.00
-0.05 (1.64%)
58
+18.37%
--
+98.75 (20.13%)
3,250.00
-56.25 (99.82%)
--
--
+86.65 (19.13%)
3,300.00
-4.00 (95.24%)
134
-0.74%
--
+73.05 (17.52%)
3,350.00
-5.20 (91.23%)
8
0.00%
--
+58.35 (15.26%)
3,400.00
-0.90 (11.11%)
188
-3.09%
--
+42.35 (12.11%)
3,450.00
-109.90 (97.99%)
--
18
-5.26%
-47.80 (12.02%)
3,500.00
-1.50 (10.83%)
230
-4.96%
9
0.00%
-16.20 (5.16%)
3,550.00
-12.60 (62.07%)
19
0.00%
103
-3.74%
-22.85 (8.08%)
3,600.00
-2.00 (7.94%)
207
+0.98%
60
0.00%
-29.20 (12.13%)
3,650.00
-2.30 (9.87%)
4
0.00%
228
0.00%
-35.35 (16.96%)
3,700.00
+0.40 (0.91%)
280
+7.28%
45
-4.26%
-31.15 (18.38%)
3,750.00
-11.80 (19.95%)
80
-6.98%
284
+9.65%
-15.15 (11.07%)
3,800.00
+0.05 (0.06%)
186
+3.33%
106
+12.77%
-14.20 (12.86%)
3,850.00
-8.10 (8.19%)
29
+3.57%
607
+60.58%
-12.20 (13.73%)
3,900.00
+6.05 (4.70%)
95
+7.95%
75
+25.00%
-11.95 (17.11%)
3,950.00
-12.25 (7.46%)
2
0.00%
510
-1.54%
-9.50 (17.64%)
4,000.00
-4.50 (2.33%)
30
0.00%
49
+28.95%
-8.60 (20.33%)
4,050.00
+30.20 (15.21%)
1
0.00%
181
-7.65%
-7.10 (21.71%)
4,100.00
+34.10 (14.36%)
1
0.00%
--
-63.25 (87.73%)
4,150.00
-205.65 (39.40%)
--
286
+10.85%
-4.25 (22.49%)
4,200.00
-30.80 (7.82%)
3
0.00%
56
0.00%
-3.95 (25.32%)
4,250.00
-192.50 (31.92%)
--
147
+11.36%
-2.50 (22.12%)
4,300.00
+16.30 (3.68%)
9
0.00%
37
0.00%
-6.05 (84.62%)
4,350.00
-179.75 (26.14%)
--
--
-35.05 (98.32%)
4,400.00
-173.90 (23.78%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW