Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Siemens Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,200.00 | 0.00 (0.00%) | 14 0.00% | ||
6 0.00% | +22.45 (4.38%) | ₹2,600.00 | -0.35 (17.50%) | 67 -1.47% | ||
173 0.00% | +64.95 (17.45%) | ₹2,700.00 | -0.60 (13.33%) | 705 -4.86% | ||
-- | -71.15 (15.44%) | ₹2,750.00 | +0.55 (11.00%) | 28 0.00% | ||
16 +14.29% | +33.15 (10.76%) | ₹2,800.00 | -1.55 (21.83%) | 586 -5.94% | ||
4 0.00% | +29.85 (11.09%) | ₹2,850.00 | -1.70 (18.58%) | 214 +4.90% | ||
214 +1.42% | +12.00 (4.90%) | ₹2,900.00 | -2.40 (17.78%) | 598 -12.70% | ||
41 0.00% | +20.05 (10.16%) | ₹2,950.00 | -3.90 (19.45%) | 206 -8.85% | ||
278 -15.24% | +1.00 (0.65%) | ₹3,000.00 | -4.35 (14.26%) | 866 -9.79% | ||
105 -1.87% | -2.25 (1.92%) | ₹3,050.00 | -5.75 (12.78%) | 292 +8.15% | ||
638 +1.11% | -0.25 (0.29%) | ₹3,100.00 | -7.05 (10.84%) | 731 +7.82% | ||
550 +13.64% | -2.30 (3.59%) | ₹3,150.00 | -8.60 (9.36%) | 163 -13.76% | ||
1,551 -3.06% | -2.20 (4.77%) | ₹3,200.00 | -10.10 (8.15%) | 560 -1.75% | ||
616 +3.53% | -2.50 (7.62%) | ₹3,250.00 | -7.60 (4.68%) | 175 +0.57% | ||
2,877 -17.26% | -2.85 (11.40%) | ₹3,300.00 | -8.45 (4.20%) | 734 -2.26% | ||
853 +2.77% | -2.50 (13.70%) | ₹3,350.00 | -0.50 (0.20%) | 190 0.00% | ||
2,727 -1.23% | -1.80 (12.90%) | ₹3,400.00 | -1.65 (0.59%) | 153 +0.66% | ||
721 +23.88% | -0.70 (6.93%) | ₹3,450.00 | -16.85 (4.85%) | 45 0.00% | ||
2,202 -3.29% | -0.60 (7.41%) | ₹3,500.00 | +18.65 (5.23%) | 169 0.00% | ||
229 -7.29% | -0.90 (13.95%) | ₹3,550.00 | -17.90 (4.07%) | 20 0.00% | ||
2,010 +0.55% | -0.70 (13.59%) | ₹3,600.00 | -10.00 (2.09%) | 11 0.00% | ||
81 -11.96% | -0.55 (13.75%) | ₹3,650.00 | +14.35 (2.85%) | -- | ||
921 +3.14% | -0.70 (19.18%) | ₹3,700.00 | -36.95 (6.13%) | 1 0.00% | ||
365 -3.95% | -0.15 (6.67%) | ₹3,800.00 | -225.25 (25.31%) | -- | ||
177 -4.84% | +0.15 (13.64%) | ₹3,900.00 | -8.45 (1.09%) | 3 0.00% | ||
567 0.00% | +0.30 (66.67%) | ₹4,000.00 | +24.75 (2.95%) | 4 0.00% | ||
79 0.00% | -0.95 (95.00%) | ₹4,200.00 | +32.85 (3.19%) | 1 0.00% |