Option Chain

search - groww

Siemens

1993.00
-10.80 (0.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
8,800
+6.88%
+6.65 (6.88%)
1,920.00
-41.60 (63.41%)
2,475
-63.41%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
-2.45 (44.95%)
2,750
-44.95%
16,775
-31.69%
-11.60 (31.69%)
2,080.00
+0.00 (0.00%)
--
3,575
-68.34%
-36.70 (68.34%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
-5.75 (78.77%)
14,300
-78.77%
1,100
+166.81%
+150.05 (166.81%)
1,860.00
-15.35 (46.73%)
3,025
-46.73%
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
7,975
+81.36%
+17.90 (81.36%)
2,020.00
-143.05 (69.70%)
4,125
-69.70%
5,500
-77.99%
-51.90 (77.99%)
2,180.00
+0.00 (0.00%)
--
550
+0.00%
+0.00 (0.00%)
1,800.00
-14.80 (73.63%)
25,300
-73.63%
2,750
+20.36%
+15.65 (20.36%)
1,960.00
-136.65 (80.64%)
3,025
-80.64%
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
2,750
+0.00%
+0.00 (0.00%)
2,280.00
--
--
10,725
-76.66%
-62.75 (76.66%)
2,120.00
+0.00 (0.00%)
--
37,675
+6.19%
+6.70 (6.19%)
1,900.00
-28.45 (58.72%)
80,850
-58.72%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
24,750
+106.33%
+15.95 (106.33%)
2,060.00
-165.75 (71.77%)
1,650
-71.77%
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
-19.85 (68.80%)
4,400
-68.80%
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
4,675
+0.00%
+0.00 (0.00%)
2,320.00
--
--
69,025
-9.63%
-5.75 (9.63%)
2,000.00
-137.75 (71.39%)
34,650
-71.39%
12,100
-79.97%
-57.10 (79.97%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
275
+0.00%
15,950
+0.52%
+0.45 (0.52%)
1,940.00
-36.20 (55.48%)
11,000
-55.48%
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
14,850
-15.33%
-1.15 (15.33%)
2,260.00
+0.00 (0.00%)
--
2,05,150
-34.75%
-10.65 (34.75%)
2,100.00
-138.10 (53.51%)
10,725
-53.51%
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
825
+0.00%
+0.00 (0.00%)
1,880.00
-28.25 (66.86%)
4,125
-66.86%
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
275
+0.00%
29,975
-24.53%
-11.20 (24.53%)
2,040.00
-142.60 (65.44%)
6,325
-65.44%
1,24,025
-36.45%
-5.85 (36.45%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
550
+0.00%
--
+0.00 (0.00%)
1,820.00
-13.30 (64.72%)
2,475
-64.72%
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
35,475
+0.00%
+0.00 (0.00%)
2,300.00
--
--
8,525
-8.32%
-5.65 (8.32%)
1,980.00
-132.20 (73.04%)
3,575
-73.04%
24,750
-79.97%
-61.10 (79.97%)
2,140.00
+0.00 (0.00%)
--