Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
5,000.00
-0.50 (90.91%)
1
0.00%
1
0.00%
+21.90 (1.73%)
5,500.00
--
--
--
+724.00 (154.98%)
5,600.00
-236.25 (99.92%)
--
--
+678.45 (164.37%)
5,700.00
-279.90 (99.88%)
--
--
+628.45 (173.22%)
5,800.00
-327.90 (99.82%)
--
--
+573.90 (180.84%)
5,900.00
-380.15 (99.72%)
--
5
0.00%
-1,023.00 (58.04%)
6,000.00
-1.20 (88.89%)
68
-13.92%
--
+452.15 (189.03%)
6,100.00
-498.55 (99.81%)
--
--
+385.25 (186.88%)
6,200.00
-1.35 (71.05%)
31
-8.82%
--
+314.85 (178.03%)
6,300.00
-2.55 (59.30%)
26
-45.83%
--
+241.55 (159.70%)
6,400.00
-5.75 (66.86%)
42
-12.50%
11
-52.17%
-69.40 (21.79%)
6,500.00
-10.90 (74.91%)
248
-21.77%
--
+98.90 (90.94%)
6,600.00
-13.65 (71.47%)
92
+29.58%
26
+136.36%
-56.75 (44.34%)
6,700.00
-14.15 (44.01%)
110
+20.88%
187
+88.89%
-27.65 (46.51%)
6,800.00
+13.40 (22.15%)
109
-35.50%
--
--
6,850.00
+19.25 (20.15%)
96
+5.49%
136
-0.73%
-21.40 (57.60%)
6,900.00
+22.25 (16.48%)
49
-51.00%
320
+8.47%
-16.65 (65.81%)
7,000.00
+34.05 (15.07%)
394
-11.66%
330
-35.17%
-14.35 (81.30%)
7,100.00
+17.90 (5.51%)
120
-16.67%
--
--
7,150.00
+152.70 (73.24%)
16
0.00%
565
-11.02%
-9.45 (82.17%)
7,200.00
+32.35 (7.84%)
109
-35.88%
258
-20.37%
-6.50 (79.75%)
7,300.00
+29.05 (5.70%)
93
-23.77%
--
--
7,350.00
+555.00 (1,009.09%)
6
0.00%
199
-11.56%
-5.15 (78.63%)
7,400.00
+53.25 (8.98%)
104
-14.75%
37
-15.91%
-3.35 (63.81%)
7,450.00
--
--
500
-13.19%
-3.90 (77.23%)
7,500.00
+67.55 (9.97%)
268
-31.63%
51
-22.73%
-2.70 (62.07%)
7,550.00
+253.25 (50.16%)
25
0.00%
236
-41.73%
-2.75 (74.32%)
7,600.00
+56.70 (6.93%)
141
-1.40%
64
-41.82%
-3.25 (74.71%)
7,650.00
+215.75 (30.93%)
44
0.00%
465
-11.26%
-2.10 (65.63%)
7,700.00
+279.80 (41.64%)
102
-3.77%
55
-15.38%
-2.05 (67.21%)
7,750.00
+228.05 (31.24%)
44
0.00%
467
-30.30%
-2.00 (71.43%)
7,800.00
+267.00 (34.45%)
152
-3.18%
93
-16.96%
-1.30 (57.78%)
7,850.00
--
--
399
-22.82%
-1.90 (69.09%)
7,900.00
+46.40 (4.13%)
82
0.00%
24
-11.11%
-2.40 (85.71%)
7,950.00
--
--
949
-32.26%
-1.40 (66.67%)
8,000.00
+135.90 (11.98%)
141
+0.71%
219
-9.88%
-1.50 (71.43%)
8,100.00
-93.55 (6.68%)
--
5
0.00%
0.00 (0.00%)
8,150.00
--
--
206
-10.43%
-1.05 (75.00%)
8,200.00
+802.90 (132.71%)
1
0.00%
19
0.00%
0.00 (0.00%)
8,250.00
--
--
142
-15.48%
-0.90 (78.26%)
8,300.00
+353.10 (30.58%)
--
97
-10.19%
-0.40 (80.00%)
8,400.00
+1,125.45 (233.33%)
1
0.00%
11
0.00%
0.00 (0.00%)
8,450.00
--
--
551
-18.49%
-1.05 (77.78%)
8,500.00
+380.70 (28.69%)
--
80
0.00%
0.00 (0.00%)
8,600.00
-552.25 (23.40%)
--
12
0.00%
-34.75 (98.86%)
8,650.00
--
--
45
-2.17%
-0.35 (87.50%)
8,700.00
+453.80 (31.21%)
--
4
0.00%
0.00 (0.00%)
8,750.00
--
--
138
-14.29%
-0.40 (80.00%)
8,800.00
-355.35 (15.04%)
--
30
-30.23%
-0.10 (50.00%)
8,850.00
--
--
288
-22.37%
-0.55 (84.62%)
9,000.00
-47.95 (2.13%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW