Option Chain
Siemens
₹2350.25
+38.90 (1.68%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +48.20 (6.48%) | ₹1,560.00 | NA (0.00%) | -- |
-- | +47.65 (6.58%) | ₹1,580.00 | -1.90 (97.44%) | -- |
-- | +47.05 (6.68%) | ₹1,600.00 | -2.35 (97.92%) | -- |
-- | +46.30 (6.75%) | ₹1,620.00 | -2.85 (98.28%) | -- |
-- | +45.55 (6.84%) | ₹1,640.00 | -3.45 (98.57%) | -- |
-- | +44.65 (6.90%) | ₹1,660.00 | -4.15 (98.81%) | -- |
-- | +43.65 (6.95%) | ₹1,680.00 | -4.95 (99.00%) | -- |
-- | +42.50 (6.97%) | ₹1,700.00 | -5.90 (99.16%) | -- |
-- | +41.25 (6.98%) | ₹1,720.00 | -6.95 (99.29%) | -- |
-- | +39.85 (6.96%) | ₹1,740.00 | -8.20 (99.39%) | -- |
-- | +38.25 (6.91%) | ₹1,760.00 | -9.55 (99.48%) | -- |
-- | +36.55 (6.83%) | ₹1,780.00 | -11.15 (99.55%) | -- |
-- | +34.60 (6.69%) | ₹1,800.00 | -12.90 (99.61%) | -- |
-- | +32.40 (6.48%) | ₹1,820.00 | -14.85 (99.66%) | -- |
-- | +30.05 (6.23%) | ₹1,840.00 | -17.05 (99.71%) | -- |
-- | +27.45 (5.91%) | ₹1,860.00 | -19.45 (99.74%) | -- |
-- | +24.60 (5.50%) | ₹1,880.00 | -22.15 (99.77%) | -- |
-- | +21.45 (4.98%) | ₹1,900.00 | -4.95 (99.00%) | -- |
-- | +18.00 (4.35%) | ₹1,920.00 | -28.30 (99.82%) | -- |
-- | +14.35 (3.61%) | ₹1,940.00 | -31.80 (99.84%) | -- |
-- | +10.30 (2.70%) | ₹1,960.00 | -35.65 (99.86%) | -- |
-- | +6.00 (1.64%) | ₹1,980.00 | -39.75 (99.87%) | -- |
-- | +1.40 (0.40%) | ₹2,000.00 | -2.05 (97.62%) | -- |
-- | -3.60 (1.07%) | ₹2,020.00 | -49.00 (99.80%) | -- |
-- | -8.95 (2.79%) | ₹2,040.00 | -14.85 (99.00%) | -- |
-- | -14.55 (4.74%) | ₹2,060.00 | -3.45 (93.24%) | -- |
-- | -20.50 (6.99%) | ₹2,080.00 | -15.60 (97.50%) | -- |
6 0.00% | +98.00 (63.23%) | ₹2,100.00 | -1.65 (36.26%) | 56 -80.36% |
-- | -33.00 (12.39%) | ₹2,120.00 | -36.05 (97.04%) | -- |
-- | -39.60 (15.61%) | ₹2,140.00 | -10.30 (85.48%) | -- |
-- | -46.30 (19.18%) | ₹2,160.00 | -7.90 (74.88%) | -- |
-- | -53.00 (23.10%) | ₹2,180.00 | -7.30 (64.60%) | -- |
34 0.00% | +26.15 (19.80%) | ₹2,200.00 | -6.35 (44.41%) | 214 -27.57% |
7 0.00% | +27.75 (24.56%) | ₹2,220.00 | -14.30 (61.11%) | 43 +60.47% |
3 0.00% | +36.65 (41.96%) | ₹2,240.00 | -13.35 (51.35%) | 20 +45.00% |
27 -11.11% | +23.40 (27.61%) | ₹2,260.00 | -8.20 (34.17%) | 40 -5.00% |
34 -2.94% | +23.95 (34.53%) | ₹2,280.00 | -10.30 (33.23%) | 32 -12.50% |
192 -27.60% | +18.85 (32.47%) | ₹2,300.00 | -14.55 (36.84%) | 164 0.00% |
40 -15.00% | +13.45 (27.59%) | ₹2,320.00 | -29.95 (46.43%) | 4 0.00% |
104 -11.54% | +14.00 (36.36%) | ₹2,340.00 | -8.70 (16.73%) | 18 +66.67% |
-- | +10.40 (33.23%) | ₹2,360.00 | -135.80 (71.79%) | -- |
44 -2.27% | +10.30 (45.88%) | ₹2,380.00 | -57.45 (47.05%) | 2 +50.00% |
309 +5.18% | +7.70 (42.66%) | ₹2,400.00 | -18.00 (18.91%) | 24 -4.17% |
-- | +6.45 (50.00%) | ₹2,420.00 | -134.50 (59.67%) | -- |
-- | +4.75 (48.22%) | ₹2,440.00 | -132.50 (55.64%) | -- |
-- | +2.70 (34.84%) | ₹2,460.00 | -129.90 (51.69%) | -- |
-- | +2.55 (40.80%) | ₹2,480.00 | -126.80 (47.89%) | -- |
216 -8.80% | +0.85 (17.00%) | ₹2,500.00 | -94.80 (37.92%) | 11 0.00% |
-- | +1.35 (30.00%) | ₹2,520.00 | -119.50 (40.84%) | -- |
-- | +1.20 (39.34%) | ₹2,540.00 | -115.50 (37.63%) | -- |
2 -50.00% | -5.35 (63.31%) | ₹2,560.00 | -97.75 (31.74%) | 1 0.00% |
-- | -3.85 (64.17%) | ₹2,580.00 | -107.35 (31.88%) | -- |
-- | -0.50 (25.00%) | ₹2,600.00 | -103.30 (29.35%) | -- |
-- | -59.55 (98.35%) | ₹2,620.00 | -99.25 (27.01%) | -- |
-- | -55.70 (98.76%) | ₹2,640.00 | -95.20 (24.85%) | -- |
-- | -52.10 (99.14%) | ₹2,660.00 | -91.40 (22.91%) | -- |
-- | -48.65 (99.39%) | ₹2,680.00 | -87.80 (21.15%) | -- |
-- | -1.20 (85.71%) | ₹2,700.00 | -84.30 (19.53%) | -- |
-- | -42.20 (99.65%) | ₹2,720.00 | -81.00 (18.07%) | -- |
-- | -39.30 (99.75%) | ₹2,740.00 | -77.85 (16.74%) | -- |
-- | -36.55 (99.86%) | ₹2,760.00 | -74.90 (15.54%) | -- |
-- | -33.90 (99.85%) | ₹2,780.00 | -72.10 (14.44%) | -- |
-- | -31.45 (99.84%) | ₹2,800.00 | -69.50 (13.46%) | -- |
-- | -29.15 (99.83%) | ₹2,820.00 | -67.00 (12.55%) | -- |
-- | -27.00 (99.82%) | ₹2,840.00 | -64.65 (11.72%) | -- |
-- | -25.00 (99.80%) | ₹2,860.00 | -62.45 (10.97%) | -- |
-- | -23.10 (99.78%) | ₹2,880.00 | -60.40 (10.28%) | -- |
-- | -21.35 (99.77%) | ₹2,900.00 | -58.45 (9.66%) | -- |
-- | -19.75 (99.75%) | ₹2,920.00 | -56.65 (9.09%) | -- |