Option Chain
Shriram Transport
₹1390.10
+ 19.10 (1.39%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | -63.80 (88.06%) | 2,800 |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +1.80 (17.65%) | 23,600 |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
2,800 | +31.00 (28.44%) | ₹1,300.00 | -2.95 (8.95%) | 1,36,400 |
-- | +0.00 (0.00%) | ₹1,320.00 | +1.35 (3.42%) | 11,200 |
1,200 | -163.65 (63.43%) | ₹1,340.00 | -5.05 (10.35%) | 12,800 |
24,800 | +23.75 (31.99%) | ₹1,360.00 | +4.70 (9.16%) | 89,200 |
19,600 | +16.50 (25.13%) | ₹1,380.00 | -3.60 (5.42%) | 14,000 |
2,06,800 | +18.20 (32.33%) | ₹1,400.00 | -4.40 (5.80%) | 53,600 |
46,800 | +20.40 (42.90%) | ₹1,420.00 | -100.25 (54.31%) | 1,600 |
62,000 | +16.75 (40.85%) | ₹1,440.00 | -10.40 (10.00%) | 4,000 |
30,000 | +13.40 (38.12%) | ₹1,460.00 | -106.75 (51.63%) | -- |
4,800 | -0.20 (0.50%) | ₹1,480.00 | +0.00 (0.00%) | -- |
1,03,600 | +12.50 (49.02%) | ₹1,500.00 | +0.00 (0.00%) | 5,200 |
-- | -147.45 (82.91%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | -142.00 (83.33%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
67,200 | +6.75 (59.47%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
5,200 | -111.15 (92.47%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
400 | -98.20 (93.35%) | ₹1,760.00 | +0.00 (0.00%) | -- |
SRTRANSFIN Futures