Option Chain
Shriram Trans. Fin
₹1332.75
+ 35.10 (2.70%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
6,800 +12.33% | +10.10 (12.33%) | ₹1,280.00 | -13.80 (30.13%) | 34,800 -30.13% |
8,400 +31.03% | +37.25 (31.03%) | ₹1,200.00 | -7.45 (36.17%) | 1,17,600 -36.17% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
43,600 +6.26% | +1.45 (6.26%) | ₹1,440.00 | +0.00 (0.00%) | 400 +0.00% |
60,400 +12.23% | +5.45 (12.23%) | ₹1,360.00 | -18.15 (20.11%) | 8,400 -20.11% |
88,000 -14.89% | -1.05 (14.89%) | ₹1,600.00 | +0.00 (0.00%) | -- |
2,400 +150.00% | +0.75 (150.00%) | ₹1,760.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
62,800 +10.52% | +7.40 (10.52%) | ₹1,300.00 | -15.60 (28.21%) | 1,06,800 -28.21% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | 400 +0.00% |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
1,35,200 +12.73% | +4.80 (12.73%) | ₹1,380.00 | -46.95 (37.03%) | 4,400 -37.03% |
33,600 +3.51% | +0.70 (3.51%) | ₹1,460.00 | +0.00 (0.00%) | 400 +0.00% |
36,400 -20.55% | -0.75 (20.55%) | ₹1,700.00 | +0.00 (0.00%) | -- |
400 +0.00% | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
14,000 -2.44% | -0.25 (2.44%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | -11.00 (34.92%) | 36,000 -34.92% |
-- | +0.00 (0.00%) | ₹1,080.00 | -3.95 (49.69%) | 7,200 -49.69% |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.80 (31.37%) | 14,000 +31.37% |
3,26,000 +10.16% | +3.25 (10.16%) | ₹1,400.00 | -27.45 (22.32%) | 22,800 -22.32% |
26,000 +12.84% | +7.85 (12.84%) | ₹1,320.00 | -17.20 (26.46%) | 27,200 -26.46% |
6,800 +16.67% | +2.40 (16.67%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
2,400 +0.00% | +0.00 (0.00%) | ₹1,260.00 | -12.20 (32.28%) | 22,400 -32.28% |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | -2.60 (37.41%) | 65,200 -37.41% |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
1,87,600 +1.05% | +0.15 (1.05%) | ₹1,500.00 | +0.00 (0.00%) | 2,400 +0.00% |
54,800 +7.66% | +2.10 (7.66%) | ₹1,420.00 | -41.85 (27.48%) | 7,600 -27.48% |
1,01,600 +13.04% | +6.85 (13.04%) | ₹1,340.00 | -33.50 (37.14%) | 16,000 -37.14% |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |