Groww Logo
Home>F&O>Option Chain

Option Chain

Shriram Transport

1280.20
+2.80 (0.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+124.10 (29.86%)
740.00
-6.00 (99.17%)
--
--
+122.40 (30.80%)
760.00
-7.60 (99.35%)
--
--
+120.35 (31.71%)
780.00
-9.50 (99.48%)
--
--
+117.95 (32.58%)
800.00
-11.70 (99.57%)
--
--
+115.30 (33.44%)
820.00
-14.30 (99.65%)
--
--
+112.15 (34.20%)
840.00
-17.25 (99.71%)
--
--
+108.70 (34.90%)
860.00
-20.55 (99.52%)
--
--
+104.80 (35.47%)
880.00
-24.35 (99.59%)
--
--
+100.50 (35.90%)
900.00
-28.50 (99.30%)
--
--
+95.75 (36.15%)
920.00
-33.05 (98.95%)
--
--
+90.55 (36.17%)
940.00
-38.10 (98.58%)
--
--
+85.05 (36.00%)
960.00
-43.50 (98.08%)
--
--
+79.10 (35.52%)
980.00
-49.25 (97.43%)
--
1
0.00%
+106.80 (60.79%)
1,000.00
-1.00 (50.00%)
6
0.00%
--
+66.30 (33.64%)
1,020.00
-61.75 (95.66%)
--
--
+59.55 (32.17%)
1,040.00
-68.40 (94.54%)
--
--
+52.65 (30.32%)
1,060.00
-75.15 (93.18%)
--
--
+45.65 (28.06%)
1,080.00
-82.05 (91.62%)
--
1
0.00%
+80.95 (73.59%)
1,100.00
-0.85 (10.18%)
214
+0.47%
1
0.00%
+71.80 (70.15%)
1,120.00
-2.80 (17.50%)
3
0.00%
--
+24.95 (18.75%)
1,140.00
-1.80 (12.72%)
--
4
0.00%
+3.10 (2.82%)
1,160.00
-2.30 (12.37%)
146
+20.55%
1
0.00%
+31.35 (32.40%)
1,180.00
-3.10 (13.45%)
42
-19.05%
119
0.00%
+1.20 (1.48%)
1,200.00
-3.95 (13.06%)
457
+28.23%
36
0.00%
+4.75 (7.41%)
1,220.00
-5.95 (15.34%)
20
-20.00%
61
+4.92%
+1.05 (1.84%)
1,240.00
-7.35 (15.59%)
47
-2.13%
158
+3.16%
-1.75 (3.70%)
1,260.00
-6.55 (11.50%)
27
0.00%
104
-1.92%
-2.80 (7.02%)
1,280.00
-0.80 (1.27%)
7
+28.57%
661
+5.60%
-3.05 (9.33%)
1,300.00
-14.30 (16.73%)
15
-6.67%
--
-2.55 (9.59%)
1,320.00
-143.30 (61.41%)
--
--
-1.45 (6.78%)
1,340.00
-145.40 (58.61%)
--
--
+0.10 (0.58%)
1,360.00
-146.90 (55.83%)
--
--
NA (0.00%)
1,380.00
-148.00 (53.15%)
--
318
+5.97%
-1.50 (14.29%)
1,400.00
-58.55 (28.70%)
2
0.00%
--
-1.50 (17.44%)
1,420.00
-149.05 (48.07%)
--
--
-24.00 (55.56%)
1,440.00
-149.05 (45.69%)
--
--
+10.50 (190.91%)
1,460.00
-148.65 (43.39%)
--
--
+8.85 (201.14%)
1,480.00
-148.15 (41.23%)
--
--
-0.30 (10.53%)
1,500.00
-147.45 (39.19%)
--
--
-22.20 (71.27%)
1,520.00
-146.60 (37.27%)
--
--
+3.30 (82.50%)
1,540.00
-145.65 (35.47%)
--
--
-20.45 (77.46%)
1,560.00
-144.55 (33.76%)
--
--
-19.45 (80.21%)
1,580.00
-143.40 (32.17%)
--