Shriram Finance

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-116.00 (37.39%)
1,040.00
-0.95 (95.00%)
--
--
-119.95 (40.76%)
1,060.00
-0.35 (87.50%)
--
--
-124.25 (44.59%)
1,080.00
-0.65 (40.63%)
--
4
0.00%
-39.90 (22.87%)
1,100.00
-0.35 (41.18%)
107
-9.32%
--
+1.05 (0.92%)
1,120.00
-1.00 (57.14%)
--
2
-33.33%
-29.00 (23.20%)
1,140.00
-0.10 (9.52%)
47
+56.67%
3
0.00%
-65.75 (45.79%)
1,160.00
+0.20 (16.67%)
71
+1.43%
15
0.00%
-74.00 (54.81%)
1,180.00
+0.40 (22.22%)
90
+3.45%
111
-5.13%
-13.65 (22.90%)
1,200.00
+1.70 (56.67%)
225
-8.54%
64
+10.34%
-23.75 (55.75%)
1,220.00
+4.85 (92.38%)
114
-26.45%
138
-12.66%
-17.80 (62.68%)
1,240.00
+10.65 (109.23%)
88
-26.05%
216
-4.00%
-11.55 (68.75%)
1,260.00
+13.65 (83.49%)
75
-18.48%
239
-18.43%
-5.25 (67.31%)
1,280.00
+26.35 (92.46%)
59
-21.33%
521
-4.58%
-2.15 (63.24%)
1,300.00
+24.00 (51.06%)
80
-20.00%
158
-15.96%
-1.00 (60.61%)
1,320.00
+25.90 (41.34%)
8
+14.29%
99
-23.26%
-0.70 (66.67%)
1,340.00
+11.80 (12.38%)
13
0.00%
55
-32.10%
-0.45 (64.29%)
1,360.00
+12.30 (10.79%)
12
0.00%
49
-10.91%
-0.35 (46.67%)
1,380.00
+39.90 (37.66%)
6
0.00%
227
-10.63%
-0.45 (75.00%)
1,400.00
+29.75 (21.90%)
17
0.00%
--
-0.50 (83.33%)
1,420.00
+12.00 (6.92%)
--
29
-12.12%
-0.65 (92.86%)
1,440.00
+30.10 (17.17%)
1
0.00%
--
-0.05 (50.00%)
1,460.00
+25.55 (12.78%)
--
--
-70.80 (99.86%)
1,480.00
+31.75 (14.86%)
--
118
0.00%
0.00 (0.00%)
1,500.00
+35.35 (15.37%)
3
0.00%
--
-1.60 (96.97%)
1,520.00
+42.95 (17.72%)
--
--
-3.05 (98.39%)
1,540.00
+48.05 (18.68%)
--
--
-51.05 (99.90%)
1,560.00
+52.80 (19.38%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW