Option Chain
Shriram Transport
₹1408.55
+ 25.00 (1.81%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | 0.00 (0.00%) | 4,000 0.00% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | 800 0.00% |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | -0.80 (44.44%) | 38,800 -10.19% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | -1.05 (28.77%) | 14,000 -31.37% |
-- | 0.00 (0.00%) | ₹1,180.00 | -1.70 (33.33%) | 12,000 0.00% |
2,400 0.00% | +31.70 (16.83%) | ₹1,200.00 | -2.70 (41.54%) | 1,07,600 -12.66% |
800 0.00% | 0.00 (0.00%) | ₹1,220.00 | -3.20 (39.02%) | 21,600 -3.57% |
-- | 0.00 (0.00%) | ₹1,240.00 | -3.40 (31.78%) | 43,200 +1.89% |
400 0.00% | 0.00 (0.00%) | ₹1,260.00 | -5.30 (39.26%) | 54,400 +8.80% |
8,400 0.00% | +6.45 (5.27%) | ₹1,280.00 | -7.75 (41.78%) | 43,200 -13.60% |
1,04,800 -10.27% | +20.95 (19.27%) | ₹1,300.00 | -9.40 (40.17%) | 1,23,200 -1.60% |
48,400 -10.37% | +25.40 (27.94%) | ₹1,320.00 | -11.25 (37.56%) | 19,600 -14.04% |
76,000 -12.04% | +18.35 (21.94%) | ₹1,340.00 | -12.20 (33.06%) | 36,000 -1.10% |
1,52,800 -23.60% | +14.70 (20.26%) | ₹1,360.00 | -14.10 (30.95%) | 25,600 +10.34% |
1,25,200 -31.21% | +16.50 (26.55%) | ₹1,380.00 | -16.25 (28.76%) | 13,600 +54.55% |
5,26,400 +8.49% | +12.55 (23.48%) | ₹1,400.00 | -16.80 (24.78%) | 38,000 +37.68% |
1,22,000 +94.27% | +10.80 (23.66%) | ₹1,420.00 | -131.80 (66.63%) | -- |
2,47,200 +11.35% | +9.20 (23.74%) | ₹1,440.00 | 0.00 (0.00%) | -- |
1,54,000 +20.31% | +9.10 (28.53%) | ₹1,460.00 | 0.00 (0.00%) | 2,000 0.00% |
21,600 +20.00% | +7.80 (29.27%) | ₹1,480.00 | 0.00 (0.00%) | -- |
2,15,600 +18.46% | +6.75 (29.67%) | ₹1,500.00 | -91.50 (45.41%) | 3,200 0.00% |
6,400 -23.81% | +4.90 (24.32%) | ₹1,520.00 | 0.00 (0.00%) | -- |
7,600 +5.56% | +5.45 (32.83%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
1,00,400 +53.05% | +3.35 (32.68%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
46,000 +13.86% | +1.15 (29.11%) | ₹1,700.00 | 0.00 (0.00%) | -- |
800 0.00% | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
800 0.00% | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
SRTRANSFIN Futures