Home>F&O>Option Chain

Option Chain

search - groww

Shriram Transport

1408.55
+ 25.00 (1.81%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
800
0.00%
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
-0.80 (44.44%)
38,800
-10.19%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
-1.05 (28.77%)
14,000
-31.37%
--
0.00 (0.00%)
1,180.00
-1.70 (33.33%)
12,000
0.00%
2,400
0.00%
+31.70 (16.83%)
1,200.00
-2.70 (41.54%)
1,07,600
-12.66%
800
0.00%
0.00 (0.00%)
1,220.00
-3.20 (39.02%)
21,600
-3.57%
--
0.00 (0.00%)
1,240.00
-3.40 (31.78%)
43,200
+1.89%
400
0.00%
0.00 (0.00%)
1,260.00
-5.30 (39.26%)
54,400
+8.80%
8,400
0.00%
+6.45 (5.27%)
1,280.00
-7.75 (41.78%)
43,200
-13.60%
1,04,800
-10.27%
+20.95 (19.27%)
1,300.00
-9.40 (40.17%)
1,23,200
-1.60%
48,400
-10.37%
+25.40 (27.94%)
1,320.00
-11.25 (37.56%)
19,600
-14.04%
76,000
-12.04%
+18.35 (21.94%)
1,340.00
-12.20 (33.06%)
36,000
-1.10%
1,52,800
-23.60%
+14.70 (20.26%)
1,360.00
-14.10 (30.95%)
25,600
+10.34%
1,25,200
-31.21%
+16.50 (26.55%)
1,380.00
-16.25 (28.76%)
13,600
+54.55%
5,26,400
+8.49%
+12.55 (23.48%)
1,400.00
-16.80 (24.78%)
38,000
+37.68%
1,22,000
+94.27%
+10.80 (23.66%)
1,420.00
-131.80 (66.63%)
--
2,47,200
+11.35%
+9.20 (23.74%)
1,440.00
0.00 (0.00%)
--
1,54,000
+20.31%
+9.10 (28.53%)
1,460.00
0.00 (0.00%)
2,000
0.00%
21,600
+20.00%
+7.80 (29.27%)
1,480.00
0.00 (0.00%)
--
2,15,600
+18.46%
+6.75 (29.67%)
1,500.00
-91.50 (45.41%)
3,200
0.00%
6,400
-23.81%
+4.90 (24.32%)
1,520.00
0.00 (0.00%)
--
7,600
+5.56%
+5.45 (32.83%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
1,00,400
+53.05%
+3.35 (32.68%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
46,000
+13.86%
+1.15 (29.11%)
1,700.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--