Option Chain
Shriram Transport
₹1166.70
+12.10 (1.05%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
3,915 +9,938.46% | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | -1.95 (81.25%) | 61 -6.15% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | -3.40 (90.67%) | 14 0.00% |
-- | 0.00 (0.00%) | ₹1,060.00 | -1.60 (61.54%) | 23 +9.52% |
-- | 0.00 (0.00%) | ₹1,080.00 | -6.55 (81.88%) | 21 -27.59% |
17 0.00% | +18.35 (35.98%) | ₹1,100.00 | -8.25 (85.94%) | 179 -40.73% |
-- | 0.00 (0.00%) | ₹1,120.00 | -13.75 (90.16%) | 75 -14.77% |
1 0.00% | 0.00 (0.00%) | ₹1,140.00 | -19.75 (86.06%) | 51 -57.85% |
30 -16.67% | -16.05 (64.07%) | ₹1,160.00 | -26.10 (81.69%) | 64 -38.46% |
86 -26.50% | -8.70 (49.15%) | ₹1,180.00 | -21.30 (49.02%) | 94 -23.58% |
275 -22.10% | -5.35 (41.63%) | ₹1,200.00 | -24.50 (41.07%) | 119 -34.25% |
167 -30.99% | -5.05 (52.88%) | ₹1,220.00 | -11.45 (17.35%) | 63 -11.27% |
225 -23.99% | -2.40 (32.88%) | ₹1,240.00 | +4.00 (6.15%) | 63 -12.50% |
281 -27.95% | -4.80 (82.76%) | ₹1,260.00 | -17.65 (15.13%) | 85 -4.49% |
160 -37.98% | -2.35 (55.95%) | ₹1,280.00 | 0.00 (0.00%) | 26 0.00% |
366 -24.07% | -3.00 (89.55%) | ₹1,300.00 | -17.95 (11.58%) | 62 -17.33% |
69 -14.81% | -1.90 (90.48%) | ₹1,320.00 | 0.00 (0.00%) | -- |
40 -18.37% | -1.40 (96.55%) | ₹1,340.00 | 0.00 (0.00%) | 2 0.00% |
16 -38.46% | +0.05 (33.33%) | ₹1,360.00 | 0.00 (0.00%) | 2 0.00% |
7 0.00% | -1.00 (95.24%) | ₹1,380.00 | 0.00 (0.00%) | -- |
132 -22.35% | -0.50 (76.92%) | ₹1,400.00 | -19.15 (7.75%) | 22 -33.33% |
8 -27.27% | -0.70 (87.50%) | ₹1,420.00 | 0.00 (0.00%) | -- |
11 0.00% | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | -- |
16 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
11 0.00% | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
58 -19.44% | +0.55 (137.50%) | ₹1,500.00 | +78.80 (30.76%) | 12 0.00% |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
28 -3.45% | -0.35 (87.50%) | ₹1,600.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |