Option Chain
Shriram Transport
₹1280.20
+2.80 (0.22%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
29 September 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +124.10 (29.86%) | ₹740.00 | -6.00 (99.17%) | -- |
-- | +122.40 (30.80%) | ₹760.00 | -7.60 (99.35%) | -- |
-- | +120.35 (31.71%) | ₹780.00 | -9.50 (99.48%) | -- |
-- | +117.95 (32.58%) | ₹800.00 | -11.70 (99.57%) | -- |
-- | +115.30 (33.44%) | ₹820.00 | -14.30 (99.65%) | -- |
-- | +112.15 (34.20%) | ₹840.00 | -17.25 (99.71%) | -- |
-- | +108.70 (34.90%) | ₹860.00 | -20.55 (99.52%) | -- |
-- | +104.80 (35.47%) | ₹880.00 | -24.35 (99.59%) | -- |
-- | +100.50 (35.90%) | ₹900.00 | -28.50 (99.30%) | -- |
-- | +95.75 (36.15%) | ₹920.00 | -33.05 (98.95%) | -- |
-- | +90.55 (36.17%) | ₹940.00 | -38.10 (98.58%) | -- |
-- | +85.05 (36.00%) | ₹960.00 | -43.50 (98.08%) | -- |
-- | +79.10 (35.52%) | ₹980.00 | -49.25 (97.43%) | -- |
1 0.00% | +106.80 (60.79%) | ₹1,000.00 | -1.00 (50.00%) | 6 0.00% |
-- | +66.30 (33.64%) | ₹1,020.00 | -61.75 (95.66%) | -- |
-- | +59.55 (32.17%) | ₹1,040.00 | -68.40 (94.54%) | -- |
-- | +52.65 (30.32%) | ₹1,060.00 | -75.15 (93.18%) | -- |
-- | +45.65 (28.06%) | ₹1,080.00 | -82.05 (91.62%) | -- |
1 0.00% | +80.95 (73.59%) | ₹1,100.00 | -0.85 (10.18%) | 214 +0.47% |
1 0.00% | +71.80 (70.15%) | ₹1,120.00 | -2.80 (17.50%) | 3 0.00% |
-- | +24.95 (18.75%) | ₹1,140.00 | -1.80 (12.72%) | -- |
4 0.00% | +3.10 (2.82%) | ₹1,160.00 | -2.30 (12.37%) | 146 +20.55% |
1 0.00% | +31.35 (32.40%) | ₹1,180.00 | -3.10 (13.45%) | 42 -19.05% |
119 0.00% | +1.20 (1.48%) | ₹1,200.00 | -3.95 (13.06%) | 457 +28.23% |
36 0.00% | +4.75 (7.41%) | ₹1,220.00 | -5.95 (15.34%) | 20 -20.00% |
61 +4.92% | +1.05 (1.84%) | ₹1,240.00 | -7.35 (15.59%) | 47 -2.13% |
158 +3.16% | -1.75 (3.70%) | ₹1,260.00 | -6.55 (11.50%) | 27 0.00% |
104 -1.92% | -2.80 (7.02%) | ₹1,280.00 | -0.80 (1.27%) | 7 +28.57% |
661 +5.60% | -3.05 (9.33%) | ₹1,300.00 | -14.30 (16.73%) | 15 -6.67% |
-- | -2.55 (9.59%) | ₹1,320.00 | -143.30 (61.41%) | -- |
-- | -1.45 (6.78%) | ₹1,340.00 | -145.40 (58.61%) | -- |
-- | +0.10 (0.58%) | ₹1,360.00 | -146.90 (55.83%) | -- |
-- | NA (0.00%) | ₹1,380.00 | -148.00 (53.15%) | -- |
318 +5.97% | -1.50 (14.29%) | ₹1,400.00 | -58.55 (28.70%) | 2 0.00% |
-- | -1.50 (17.44%) | ₹1,420.00 | -149.05 (48.07%) | -- |
-- | -24.00 (55.56%) | ₹1,440.00 | -149.05 (45.69%) | -- |
-- | +10.50 (190.91%) | ₹1,460.00 | -148.65 (43.39%) | -- |
-- | +8.85 (201.14%) | ₹1,480.00 | -148.15 (41.23%) | -- |
-- | -0.30 (10.53%) | ₹1,500.00 | -147.45 (39.19%) | -- |
-- | -22.20 (71.27%) | ₹1,520.00 | -146.60 (37.27%) | -- |
-- | +3.30 (82.50%) | ₹1,540.00 | -145.65 (35.47%) | -- |
-- | -20.45 (77.46%) | ₹1,560.00 | -144.55 (33.76%) | -- |
-- | -19.45 (80.21%) | ₹1,580.00 | -143.40 (32.17%) | -- |
Shriram Transport Futures