Groww Logo
Home>F&O>Option Chain

Option Chain

Shriram Transport

1166.70
+12.10 (1.05%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3,915
+9,938.46%
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
-1.95 (81.25%)
61
-6.15%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
-3.40 (90.67%)
14
0.00%
--
0.00 (0.00%)
1,060.00
-1.60 (61.54%)
23
+9.52%
--
0.00 (0.00%)
1,080.00
-6.55 (81.88%)
21
-27.59%
17
0.00%
+18.35 (35.98%)
1,100.00
-8.25 (85.94%)
179
-40.73%
--
0.00 (0.00%)
1,120.00
-13.75 (90.16%)
75
-14.77%
1
0.00%
0.00 (0.00%)
1,140.00
-19.75 (86.06%)
51
-57.85%
30
-16.67%
-16.05 (64.07%)
1,160.00
-26.10 (81.69%)
64
-38.46%
86
-26.50%
-8.70 (49.15%)
1,180.00
-21.30 (49.02%)
94
-23.58%
275
-22.10%
-5.35 (41.63%)
1,200.00
-24.50 (41.07%)
119
-34.25%
167
-30.99%
-5.05 (52.88%)
1,220.00
-11.45 (17.35%)
63
-11.27%
225
-23.99%
-2.40 (32.88%)
1,240.00
+4.00 (6.15%)
63
-12.50%
281
-27.95%
-4.80 (82.76%)
1,260.00
-17.65 (15.13%)
85
-4.49%
160
-37.98%
-2.35 (55.95%)
1,280.00
0.00 (0.00%)
26
0.00%
366
-24.07%
-3.00 (89.55%)
1,300.00
-17.95 (11.58%)
62
-17.33%
69
-14.81%
-1.90 (90.48%)
1,320.00
0.00 (0.00%)
--
40
-18.37%
-1.40 (96.55%)
1,340.00
0.00 (0.00%)
2
0.00%
16
-38.46%
+0.05 (33.33%)
1,360.00
0.00 (0.00%)
2
0.00%
7
0.00%
-1.00 (95.24%)
1,380.00
0.00 (0.00%)
--
132
-22.35%
-0.50 (76.92%)
1,400.00
-19.15 (7.75%)
22
-33.33%
8
-27.27%
-0.70 (87.50%)
1,420.00
0.00 (0.00%)
--
11
0.00%
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
16
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
11
0.00%
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
58
-19.44%
+0.55 (137.50%)
1,500.00
+78.80 (30.76%)
12
0.00%
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
28
-3.45%
-0.35 (87.50%)
1,600.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--