Basket
Terminal
Expiry
533.20|-10.90 (2.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-892.10 (90.43%)
440.00
-8.05 (99.38%)
--
--
-743.20 (89.79%)
450.00
-0.95 (95.00%)
13
+8.33%
1
0.00%
+9.45 (14.49%)
460.00
0.00 (0.00%)
392
0.00%
5
0.00%
-13.70 (17.42%)
470.00
+0.45 (39.13%)
83
-7.78%
9
0.00%
-0.35 (0.63%)
480.00
0.00 (0.00%)
426
0.00%
9
0.00%
-0.85 (1.80%)
490.00
0.00 (0.00%)
202
0.00%
83
0.00%
0.00 (0.00%)
500.00
+1.65 (41.25%)
584
-15.24%
26
0.00%
0.00 (0.00%)
510.00
0.00 (0.00%)
161
0.00%
101
-9.01%
-7.25 (21.17%)
520.00
+3.40 (43.04%)
709
+57.91%
367
0.00%
0.00 (0.00%)
530.00
+4.40 (40.37%)
994
+13.99%
519
+69.61%
-5.10 (24.23%)
540.00
+5.40 (36.61%)
460
-4.17%
533
0.00%
0.00 (0.00%)
550.00
+6.75 (34.88%)
311
-16.62%
780
+3.31%
-3.15 (27.04%)
560.00
0.00 (0.00%)
502
0.00%
610
+11.31%
-2.10 (25.30%)
570.00
+7.60 (24.28%)
274
+3.01%
912
0.00%
0.00 (0.00%)
580.00
0.00 (0.00%)
686
0.00%
502
0.00%
0.00 (0.00%)
590.00
+8.75 (18.31%)
310
-2.21%
1,770
0.00%
0.00 (0.00%)
600.00
+9.95 (17.88%)
498
-2.92%
432
+7.73%
-0.25 (11.11%)
610.00
-2.90 (3.70%)
201
0.00%
1,121
0.00%
0.00 (0.00%)
620.00
+2.95 (3.58%)
433
0.00%
299
0.00%
0.00 (0.00%)
630.00
+8.60 (9.93%)
108
0.00%
1,006
0.00%
0.00 (0.00%)
640.00
+11.15 (11.87%)
447
-0.67%
230
0.00%
0.00 (0.00%)
650.00
+5.05 (4.59%)
10
0.00%
811
-1.46%
+0.05 (7.69%)
660.00
+5.00 (4.17%)
112
0.00%
101
0.00%
-0.45 (90.00%)
670.00
-259.05 (65.75%)
4
0.00%
227
0.00%
-0.55 (91.67%)
680.00
-208.10 (58.95%)
5
0.00%
128
0.00%
-0.45 (90.00%)
690.00
-286.55 (64.91%)
1
0.00%
122
0.00%
-0.40 (88.89%)
700.00
-283.50 (63.23%)
--
1
0.00%
-72.50 (99.93%)
710.00
--
--
228
0.00%
-0.35 (87.50%)
720.00
-335.15 (64.46%)
--
118
0.00%
-0.25 (83.33%)
740.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW