Home>F&O>Option Chain

Option Chain

search - groww

Shriram Transport

1390.10
+ 19.10 (1.39%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
-63.80 (88.06%)
2,800
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+1.80 (17.65%)
23,600
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
2,800
+31.00 (28.44%)
1,300.00
-2.95 (8.95%)
1,36,400
--
+0.00 (0.00%)
1,320.00
+1.35 (3.42%)
11,200
1,200
-163.65 (63.43%)
1,340.00
-5.05 (10.35%)
12,800
24,800
+23.75 (31.99%)
1,360.00
+4.70 (9.16%)
89,200
19,600
+16.50 (25.13%)
1,380.00
-3.60 (5.42%)
14,000
2,06,800
+18.20 (32.33%)
1,400.00
-4.40 (5.80%)
53,600
46,800
+20.40 (42.90%)
1,420.00
-100.25 (54.31%)
1,600
62,000
+16.75 (40.85%)
1,440.00
-10.40 (10.00%)
4,000
30,000
+13.40 (38.12%)
1,460.00
-106.75 (51.63%)
--
4,800
-0.20 (0.50%)
1,480.00
+0.00 (0.00%)
--
1,03,600
+12.50 (49.02%)
1,500.00
+0.00 (0.00%)
5,200
--
-147.45 (82.91%)
1,520.00
+0.00 (0.00%)
--
--
-142.00 (83.33%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
67,200
+6.75 (59.47%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
5,200
-111.15 (92.47%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
400
-98.20 (93.35%)
1,760.00
+0.00 (0.00%)
--