Option Chain

search - groww

Shriram Trans. Fin

1332.75
+ 35.10 (2.70%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
6,800
+12.33%
+10.10 (12.33%)
1,280.00
-13.80 (30.13%)
34,800
-30.13%
8,400
+31.03%
+37.25 (31.03%)
1,200.00
-7.45 (36.17%)
1,17,600
-36.17%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
43,600
+6.26%
+1.45 (6.26%)
1,440.00
+0.00 (0.00%)
400
+0.00%
60,400
+12.23%
+5.45 (12.23%)
1,360.00
-18.15 (20.11%)
8,400
-20.11%
88,000
-14.89%
-1.05 (14.89%)
1,600.00
+0.00 (0.00%)
--
2,400
+150.00%
+0.75 (150.00%)
1,760.00
--
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
62,800
+10.52%
+7.40 (10.52%)
1,300.00
-15.60 (28.21%)
1,06,800
-28.21%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
400
+0.00%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
1,35,200
+12.73%
+4.80 (12.73%)
1,380.00
-46.95 (37.03%)
4,400
-37.03%
33,600
+3.51%
+0.70 (3.51%)
1,460.00
+0.00 (0.00%)
400
+0.00%
36,400
-20.55%
-0.75 (20.55%)
1,700.00
+0.00 (0.00%)
--
400
+0.00%
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
14,000
-2.44%
-0.25 (2.44%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
-11.00 (34.92%)
36,000
-34.92%
--
+0.00 (0.00%)
1,080.00
-3.95 (49.69%)
7,200
-49.69%
--
+0.00 (0.00%)
1,000.00
+0.80 (31.37%)
14,000
+31.37%
3,26,000
+10.16%
+3.25 (10.16%)
1,400.00
-27.45 (22.32%)
22,800
-22.32%
26,000
+12.84%
+7.85 (12.84%)
1,320.00
-17.20 (26.46%)
27,200
-26.46%
6,800
+16.67%
+2.40 (16.67%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
2,400
+0.00%
+0.00 (0.00%)
1,260.00
-12.20 (32.28%)
22,400
-32.28%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
-2.60 (37.41%)
65,200
-37.41%
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
1,87,600
+1.05%
+0.15 (1.05%)
1,500.00
+0.00 (0.00%)
2,400
+0.00%
54,800
+7.66%
+2.10 (7.66%)
1,420.00
-41.85 (27.48%)
7,600
-27.48%
1,01,600
+13.04%
+6.85 (13.04%)
1,340.00
-33.50 (37.14%)
16,000
-37.14%
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--