Basket
Terminal
Expiry
₹703.50|+0.50 (0.07%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+134.35 (194.85%)
₹500.00
0.00 (0.00%)
91
0.00%
--
+84.60 (77.83%)
₹510.00
-6.30 (99.21%)
--
--
+126.15 (220.73%)
₹520.00
0.00 (0.00%)
118
0.00%
--
+80.75 (87.25%)
₹530.00
-9.75 (97.99%)
--
13
0.00%
+58.85 (56.34%)
₹540.00
0.00 (0.00%)
53
0.00%
--
+75.55 (97.17%)
₹550.00
0.00 (0.00%)
124
0.00%
3
0.00%
-7.70 (5.10%)
₹560.00
0.00 (0.00%)
98
0.00%
51
0.00%
+20.65 (18.33%)
₹570.00
-0.05 (50.00%)
115
0.00%
65
0.00%
+22.80 (22.68%)
₹580.00
+0.05 (33.33%)
468
-0.64%
73
0.00%
+31.40 (38.32%)
₹590.00
0.00 (0.00%)
120
-2.44%
212
0.00%
-7.65 (6.89%)
₹600.00
-0.05 (33.33%)
658
-2.66%
53
0.00%
+10.85 (13.15%)
₹610.00
-0.05 (33.33%)
187
-0.53%
121
0.00%
-3.20 (3.71%)
₹620.00
-0.10 (50.00%)
445
-0.67%
109
0.00%
0.00 (0.00%)
₹630.00
0.00 (0.00%)
222
-5.53%
349
0.00%
0.00 (0.00%)
₹640.00
0.00 (0.00%)
362
+6.78%
132
0.00%
-2.00 (3.70%)
₹650.00
-0.05 (9.09%)
308
-4.35%
198
-6.60%
-2.70 (5.97%)
₹660.00
-0.10 (12.50%)
252
-4.91%
233
-2.51%
-1.35 (3.92%)
₹670.00
-0.25 (18.52%)
601
-1.64%
401
+1.52%
-0.95 (3.67%)
₹680.00
-0.35 (15.22%)
263
-5.73%
342
+4.59%
-0.80 (4.44%)
₹690.00
-0.25 (6.02%)
399
+0.25%
964
-0.82%
-0.30 (2.65%)
₹700.00
-0.55 (7.19%)
324
-7.16%
629
+33.83%
-0.30 (4.58%)
₹710.00
+0.20 (1.56%)
184
+2.79%
975
-0.61%
-0.30 (7.89%)
₹720.00
+0.45 (2.26%)
178
+13.38%
858
+1.18%
+0.05 (2.70%)
₹730.00
+1.70 (5.99%)
30
0.00%
210
-1.87%
+0.10 (9.09%)
₹740.00
+7.40 (24.22%)
2
0.00%
325
-19.15%
+0.15 (21.43%)
₹750.00
+3.85 (8.82%)
15
+25.00%
151
+22.76%
+0.15 (33.33%)
₹760.00
-155.00 (73.15%)
--
183
+1.10%
+0.10 (33.33%)
₹770.00
--
--
477
-0.42%
+0.05 (16.67%)
₹780.00
-91.95 (54.54%)
--
--
0.00 (0.00%)
₹800.00
-148.25 (60.55%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW