Basket
Terminal
Expiry
682.50|+13.55 (2.03%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
540.00
-0.15 (50.00%)
82
0.00%
--
-12.35 (7.86%)
560.00
0.00 (0.00%)
145
0.00%
--
-47.25 (33.46%)
580.00
-0.40 (28.57%)
240
-3.23%
--
--
590.00
-0.60 (31.58%)
149
+29.57%
96
-7.69%
+11.85 (16.45%)
600.00
-1.00 (36.36%)
410
-1.20%
12
+71.43%
-0.25 (0.34%)
610.00
-1.45 (36.71%)
99
+6.45%
20
+17.65%
+2.00 (3.19%)
620.00
-2.00 (36.04%)
421
-0.24%
16
0.00%
-22.20 (29.31%)
630.00
-2.55 (33.77%)
281
+11.95%
71
-4.05%
+8.50 (21.09%)
640.00
-3.25 (31.55%)
442
+4.25%
125
-2.34%
+8.05 (23.92%)
650.00
-4.35 (31.29%)
545
+6.86%
171
-1.16%
+6.40 (22.90%)
660.00
-5.15 (28.61%)
406
0.00%
314
-18.23%
+5.85 (25.55%)
670.00
-5.95 (26.10%)
364
0.00%
1,102
+4.55%
+5.20 (28.11%)
680.00
-6.70 (23.76%)
664
+3.59%
727
+3.86%
+4.30 (29.35%)
690.00
-7.85 (22.59%)
304
+2.70%
2,623
-0.49%
+3.60 (31.17%)
700.00
-8.40 (20.36%)
868
+0.23%
965
+9.78%
+2.70 (30.00%)
710.00
-8.25 (16.89%)
243
+1.25%
960
-0.41%
+2.20 (31.88%)
720.00
-9.20 (16.24%)
270
0.00%
490
+2.08%
+1.70 (32.38%)
730.00
-10.15 (15.56%)
74
-1.33%
863
+68.55%
+1.30 (32.91%)
740.00
-10.55 (14.29%)
64
-5.88%
519
-1.33%
+0.90 (30.00%)
750.00
-10.00 (12.08%)
105
-4.55%
491
-1.21%
+0.90 (41.86%)
760.00
+7.20 (8.37%)
55
0.00%
150
+2.04%
+0.40 (22.22%)
770.00
+7.30 (7.70%)
4
0.00%
279
+30.37%
+0.40 (29.63%)
780.00
+25.40 (29.60%)
13
0.00%
604
+4.32%
+0.20 (22.22%)
800.00
+10.20 (8.52%)
--