OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹540.00 | -0.15 (50.00%) | 82 0.00% | ||
-- | -12.35 (7.86%) | ₹560.00 | 0.00 (0.00%) | 145 0.00% | ||
-- | -47.25 (33.46%) | ₹580.00 | -0.40 (28.57%) | 240 -3.23% | ||
-- | -- | ₹590.00 | -0.60 (31.58%) | 149 +29.57% | ||
96 -7.69% | +11.85 (16.45%) | ₹600.00 | -1.00 (36.36%) | 410 -1.20% | ||
12 +71.43% | -0.25 (0.34%) | ₹610.00 | -1.45 (36.71%) | 99 +6.45% | ||
20 +17.65% | +2.00 (3.19%) | ₹620.00 | -2.00 (36.04%) | 421 -0.24% | ||
16 0.00% | -22.20 (29.31%) | ₹630.00 | -2.55 (33.77%) | 281 +11.95% | ||
71 -4.05% | +8.50 (21.09%) | ₹640.00 | -3.25 (31.55%) | 442 +4.25% | ||
125 -2.34% | +8.05 (23.92%) | ₹650.00 | -4.35 (31.29%) | 545 +6.86% | ||
171 -1.16% | +6.40 (22.90%) | ₹660.00 | -5.15 (28.61%) | 406 0.00% | ||
314 -18.23% | +5.85 (25.55%) | ₹670.00 | -5.95 (26.10%) | 364 0.00% | ||
1,102 +4.55% | +5.20 (28.11%) | ₹680.00 | -6.70 (23.76%) | 664 +3.59% | ||
727 +3.86% | +4.30 (29.35%) | ₹690.00 | -7.85 (22.59%) | 304 +2.70% | ||
2,623 -0.49% | +3.60 (31.17%) | ₹700.00 | -8.40 (20.36%) | 868 +0.23% | ||
965 +9.78% | +2.70 (30.00%) | ₹710.00 | -8.25 (16.89%) | 243 +1.25% | ||
960 -0.41% | +2.20 (31.88%) | ₹720.00 | -9.20 (16.24%) | 270 0.00% | ||
490 +2.08% | +1.70 (32.38%) | ₹730.00 | -10.15 (15.56%) | 74 -1.33% | ||
863 +68.55% | +1.30 (32.91%) | ₹740.00 | -10.55 (14.29%) | 64 -5.88% | ||
519 -1.33% | +0.90 (30.00%) | ₹750.00 | -10.00 (12.08%) | 105 -4.55% | ||
491 -1.21% | +0.90 (41.86%) | ₹760.00 | +7.20 (8.37%) | 55 0.00% | ||
150 +2.04% | +0.40 (22.22%) | ₹770.00 | +7.30 (7.70%) | 4 0.00% | ||
279 +30.37% | +0.40 (29.63%) | ₹780.00 | +25.40 (29.60%) | 13 0.00% | ||
604 +4.32% | +0.20 (22.22%) | ₹800.00 | +10.20 (8.52%) | -- |