Groww Logo
Home>F&O>Option Chain

Option Chain

Shree Cement

21941.70
-59.50 (0.27%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,367.85 (21.43%)
17,000.00
-51.55 (99.90%)
--
--
-1,382.30 (22.49%)
17,250.00
-63.60 (99.92%)
--
--
-1,398.95 (23.66%)
17,500.00
-77.85 (99.94%)
--
--
-1,418.05 (24.95%)
17,750.00
-94.50 (99.95%)
--
--
-1,439.80 (26.40%)
18,000.00
-113.80 (99.96%)
--
--
-1,464.50 (28.01%)
18,250.00
-136.10 (99.96%)
--
--
-1,492.45 (29.80%)
18,500.00
-161.65 (99.97%)
--
--
-1,523.90 (31.82%)
18,750.00
-190.65 (99.95%)
--
--
-1,559.00 (34.08%)
19,000.00
-223.30 (99.87%)
--
--
-1,597.90 (36.61%)
19,250.00
-259.80 (99.73%)
--
--
-1,640.55 (39.45%)
19,500.00
-8.80 (83.81%)
--
--
-1,686.70 (42.63%)
19,750.00
-80.70 (95.50%)
--
--
-1,735.50 (46.16%)
20,000.00
-70.90 (78.78%)
--
--
-1,785.80 (50.05%)
20,250.00
-412.35 (90.87%)
--
--
-1,836.30 (54.29%)
20,500.00
-36.70 (39.59%)
--
--
-1,882.60 (58.81%)
20,750.00
+13.85 (10.56%)
--
--
-1,922.60 (63.55%)
21,000.00
-50.60 (20.03%)
--
--
-1,952.10 (68.38%)
21,250.00
-594.55 (81.42%)
--
--
-1,969.75 (73.19%)
21,500.00
NA (0.00%)
--
2
+50.00%
-415.80 (60.41%)
21,750.00
-55.55 (15.87%)
5
0.00%
135
+52.59%
-217.35 (48.06%)
22,000.00
+15.80 (2.35%)
34
+47.06%
--
-211.40 (57.22%)
22,250.00
-555.50 (50.46%)
--
56
-7.14%
-159.45 (59.49%)
22,500.00
-125.30 (12.66%)
11
+18.18%
8
0.00%
-130.25 (56.05%)
22,750.00
+136.70 (18.23%)
1
0.00%
201
+35.32%
-100.75 (57.33%)
23,000.00
+347.85 (26.71%)
32
+3.13%
--
-5.00 (3.85%)
23,250.00
-269.80 (17.20%)
--
2
-150.00%
+25.25 (85.45%)
23,500.00
+478.55 (45.79%)
2
0.00%
2
0.00%
-48.30 (65.27%)
23,750.00
+1,556.75 (778.38%)
1
0.00%
49
-2.04%
-58.25 (59.93%)
24,000.00
-140.60 (6.01%)
48
-2.08%
--
-28.70 (59.05%)
24,250.00
+108.15 (5.07%)
--
5
0.00%
-55.25 (92.08%)
24,500.00
+955.20 (62.43%)
1
0.00%
--
-74.00 (96.67%)
24,750.00
+287.15 (11.74%)
--
21
-33.33%
-30.00 (75.00%)
25,000.00
-195.00 (5.91%)
55
-20.00%
--
-230.95 (99.72%)
25,250.00
+449.80 (16.18%)
--
--
-2.25 (40.18%)
25,500.00
+524.40 (17.74%)
--
--
-654.80 (99.98%)
25,750.00
+594.60 (18.97%)
--
78
+3.85%
-4.80 (25.26%)
26,000.00
+2,174.40 (120.46%)
9
0.00%
--
-53.05 (99.91%)
26,250.00
+720.80 (20.54%)
--
--
-4.55 (85.85%)
26,500.00
+778.30 (21.03%)
--
--
-579.05 (99.99%)
26,750.00
+831.90 (21.35%)
--
45
-20.00%
-9.00 (90.00%)
27,000.00
+3,702.90 (290.25%)
1
0.00%
--
-486.00 (99.99%)
27,250.00
+929.85 (21.63%)
--
--
-181.45 (99.97%)
27,500.00
+973.35 (21.61%)
--
--
-406.85 (99.99%)
27,750.00
+1,013.85 (21.51%)
--
--
+0.05 (5.00%)
28,000.00
+3,892.35 (186.63%)
--
--
-3.00 (98.36%)
28,250.00
+1,086.35 (21.13%)
--
--
-309.05 (99.92%)
28,500.00
+1,118.70 (20.88%)
--
--
-281.60 (99.95%)
28,750.00
+1,148.70 (20.59%)
--
--
-256.30 (99.96%)
29,000.00
+1,176.50 (20.28%)
--
--
-233.05 (99.98%)
29,250.00
+1,202.25 (19.96%)
--
--
-211.70 (99.98%)
29,500.00
+1,226.00 (19.61%)
--
--
-201.75 (99.98%)
29,750.00
+1,248.05 (19.26%)
--
--
NA (0.00%)
30,000.00
+1,268.40 (18.91%)
--
--
-99.95 (99.95%)
30,250.00
+1,287.20 (18.55%)
--
--
-142.80 (99.96%)
30,500.00
+1,304.60 (18.19%)
--
--
-129.15 (99.96%)
30,750.00
+1,320.70 (17.83%)
--
--
-116.75 (99.96%)
31,000.00
+1,335.55 (17.48%)
--
--
-105.40 (99.95%)
31,250.00
+1,349.30 (17.13%)
--
--
-95.10 (99.95%)
31,500.00
+1,362.05 (16.79%)
--
--
-85.75 (99.94%)
31,750.00
+1,373.85 (16.45%)
--
--
-77.25 (99.94%)
32,000.00
+1,384.80 (16.12%)
--
--
-69.50 (99.86%)
32,250.00
+1,394.90 (15.80%)
--
--
-62.55 (99.92%)
32,500.00
+1,404.30 (15.48%)
--
--
-56.20 (99.91%)
32,750.00
+1,413.10 (15.18%)
--
--
-50.50 (99.90%)
33,000.00
+1,421.20 (14.88%)
--
--
-45.35 (99.89%)
33,250.00
+1,428.80 (14.59%)
--