Home>F&O>Option Chain

Option Chain

search

Shree Cement

27403.95
-214.75 (0.78%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
25
0.00%
0.00 (0.00%)
17,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
18,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
19,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
23,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
23,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
24,000.00
-5.50 (36.67%)
325
0.00%
--
0.00 (0.00%)
24,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
25,000.00
-47.00 (62.67%)
1,000
-9.09%
--
0.00 (0.00%)
25,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
26,000.00
-70.05 (57.87%)
1,750
-6.67%
--
0.00 (0.00%)
26,500.00
0.00 (0.00%)
25
0.00%
--
0.00 (0.00%)
27,000.00
-68.20 (20.17%)
3,250
-13.33%
--
0.00 (0.00%)
27,500.00
-39.00 (7.82%)
275
-8.33%
4,975
+4.19%
-244.15 (47.30%)
28,000.00
-25.30 (3.16%)
2,500
-6.54%
2,150
-8.51%
-203.20 (58.19%)
28,500.00
0.00 (0.00%)
--
4,450
-6.32%
-112.35 (54.55%)
29,000.00
-200.00 (13.79%)
150
0.00%
2,775
0.00%
-96.90 (56.01%)
29,500.00
0.00 (0.00%)
--
11,500
-8.37%
-23.30 (23.36%)
30,000.00
+602.50 (30.36%)
400
0.00%
775
+72.22%
-5.10 (6.37%)
30,500.00
0.00 (0.00%)
--
3,325
-0.75%
-17.20 (26.38%)
31,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
31,500.00
0.00 (0.00%)
--
2,225
-1.11%
-3.00 (4.84%)
32,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
32,500.00
0.00 (0.00%)
--
525
-12.50%
0.00 (0.00%)
33,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
33,500.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
34,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
34,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
35,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
35,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
36,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
36,500.00
0.00 (0.00%)
--
350
0.00%
0.00 (0.00%)
37,000.00
0.00 (0.00%)
--