Quick Basket
Terminal
Expiry
27,305.50|+186.20 (0.69%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+520.60 (11.16%)
22,000.00
-142.90 (99.97%)
--
--
+454.90 (10.75%)
22,500.00
-201.05 (99.98%)
--
--
+372.70 (9.77%)
23,000.00
-6.00 (98.36%)
10
0.00%
--
+271.90 (7.96%)
23,500.00
-36.15 (98.64%)
3
0.00%
--
+1,411.25 (69.57%)
23,750.00
-28.95 (96.50%)
1
0.00%
2
0.00%
+5.45 (0.17%)
24,000.00
-8.35 (36.62%)
269
-3.93%
--
+1,248.95 (73.68%)
24,250.00
-599.60 (99.32%)
--
1
0.00%
+1,648.30 (156.98%)
24,500.00
-45.55 (85.86%)
48
0.00%
--
+603.15 (32.57%)
24,750.00
-61.10 (82.23%)
26
0.00%
52
0.00%
+439.45 (22.29%)
25,000.00
-24.50 (44.91%)
440
-11.29%
7
0.00%
+479.25 (31.95%)
25,250.00
-113.25 (73.59%)
13
-7.14%
28
0.00%
+786.50 (71.50%)
25,500.00
-43.95 (43.54%)
91
-23.53%
7
0.00%
+95.35 (6.64%)
25,750.00
-149.60 (65.73%)
21
+10.53%
162
-1.22%
+285.35 (27.44%)
26,000.00
-85.75 (45.59%)
341
-6.83%
24
0.00%
+403.70 (55.95%)
26,250.00
-165.25 (53.72%)
17
+112.50%
113
-15.67%
+240.45 (33.89%)
26,500.00
-130.40 (39.11%)
325
+27.45%
152
-6.75%
+173.85 (29.67%)
26,750.00
-181.80 (40.17%)
105
+3.96%
216
-39.66%
+140.00 (30.43%)
27,000.00
-205.75 (36.37%)
187
+16.15%
100
-50.74%
+111.90 (30.73%)
27,250.00
-519.65 (52.78%)
53
+103.85%
262
-5.07%
+107.50 (40.32%)
27,500.00
-600.85 (50.40%)
164
+17.14%
47
+2.17%
+132.95 (89.80%)
27,750.00
-360.20 (29.64%)
5
0.00%
527
-16.48%
+51.75 (33.77%)
28,000.00
-584.95 (36.23%)
7
0.00%
20
+185.71%
+33.70 (24.07%)
28,250.00
-356.70 (22.64%)
--
128
-39.91%
+30.70 (35.47%)
28,500.00
-1,220.05 (46.19%)
--
10
-9.09%
+30.10 (59.60%)
28,750.00
-1,900.90 (53.76%)
--
325
+7.62%
+13.85 (27.98%)
29,000.00
-42.45 (2.23%)
1
0.00%
4
0.00%
+18.30 (76.89%)
29,250.00
-1,894.30 (47.58%)
--
279
+37.44%
+8.55 (26.11%)
29,500.00
-741.40 (24.20%)
1
0.00%
9
0.00%
+11.85 (39.50%)
29,750.00
-1,877.25 (42.29%)
--
--
-426.25 (97.27%)
30,000.00
+54.90 (2.00%)
1
0.00%
--
-352.50 (98.70%)
30,500.00
-887.80 (21.22%)
--
--
-287.60 (99.41%)
31,000.00
-815.40 (17.70%)
--
--
-232.40 (99.76%)
31,500.00
-752.65 (14.93%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW