Shree Cement

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-953.15 (17.74%)
18,250.00
-120.60 (96.36%)
--
--
-977.15 (18.97%)
18,500.00
-141.65 (95.16%)
--
--
-1,003.30 (20.35%)
18,750.00
-58.90 (84.14%)
--
--
-1,031.30 (21.87%)
19,000.00
-38.25 (40.35%)
--
--
-1,060.85 (23.55%)
19,250.00
-216.35 (89.79%)
--
--
-1,091.60 (25.40%)
19,500.00
-244.15 (87.34%)
--
--
-1,123.00 (27.43%)
19,750.00
-9.55 (9.17%)
--
--
-1,154.50 (29.63%)
20,000.00
-140.10 (56.32%)
--
--
-1,185.30 (32.01%)
20,250.00
-328.90 (77.86%)
--
--
-1,214.65 (34.57%)
20,500.00
-355.30 (74.04%)
--
--
-1,242.50 (37.30%)
20,750.00
-380.15 (69.98%)
--
--
-1,266.45 (40.16%)
21,000.00
-305.45 (55.81%)
--
--
-1,286.50 (43.16%)
21,250.00
-418.15 (61.08%)
--
--
-1,301.50 (46.26%)
21,500.00
-367.25 (52.46%)
--
--
+733.80 (120.91%)
21,750.00
-437.70 (51.60%)
--
50
+13.64%
+315.30 (51.44%)
22,000.00
-529.55 (51.03%)
55
-3.51%
16
-44.83%
+305.75 (57.15%)
22,250.00
-510.80 (49.29%)
7
0.00%
66
+3.13%
+341.90 (100.54%)
22,500.00
-424.45 (37.25%)
1
0.00%
--
-1,501.55 (72.56%)
22,750.00
-407.60 (32.65%)
--
281
-13.80%
+180.85 (62.43%)
23,000.00
-676.75 (38.96%)
41
-18.00%
--
-31.80 (5.32%)
23,250.00
-355.45 (23.95%)
--
177
+3.51%
+126.65 (65.81%)
23,500.00
-484.85 (27.32%)
2
0.00%
2
0.00%
-1,179.85 (74.62%)
23,750.00
+205.40 (16.34%)
1
0.00%
511
-15.95%
+78.00 (56.16%)
24,000.00
-588.90 (26.36%)
43
0.00%
--
+234.70 (556.82%)
24,250.00
+735.55 (66.87%)
--
--
+51.15 (51.46%)
24,500.00
-140.65 (6.46%)
--
--
-114.40 (38.13%)
24,750.00
-88.50 (3.80%)
--
542
-2.87%
+30.60 (45.40%)
25,000.00
+1,255.70 (104.64%)
22
0.00%
--
0.00 (0.00%)
25,250.00
+19.65 (0.74%)
--
--
-844.55 (89.74%)
25,500.00
+74.35 (2.63%)
--
--
+5.15 (7.20%)
25,750.00
+128.75 (4.29%)
--
--
+18.20 (62.54%)
26,000.00
+182.35 (5.74%)
--
--
-34.00 (41.82%)
26,250.00
+233.60 (6.95%)
--
--
-646.55 (94.62%)
26,500.00
+284.25 (8.00%)
--
--
-600.60 (95.48%)
26,750.00
+333.15 (8.90%)
--
--
-54.80 (71.54%)
27,000.00
+381.05 (9.68%)
--
--
-513.65 (96.86%)
27,250.00
+426.05 (10.30%)
--
--
-473.85 (97.41%)
27,500.00
+468.85 (10.81%)
--
--
-436.30 (97.87%)
27,750.00
+509.35 (11.21%)
--
--
-27.85 (79.57%)
28,000.00
+547.65 (11.53%)
--
--
-93.85 (94.65%)
28,250.00
+583.70 (11.76%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW