Basket
Terminal
Expiry
₹30,502.95|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+2,274.65 (122.12%)
₹26,500.00
-1,084.00 (99.34%)
--
1
0.00%
+404.75 (11.61%)
₹26,750.00
+9.85 (895.45%)
1
0.00%
3
0.00%
+848.80 (30.31%)
₹27,000.00
-353.05 (95.57%)
1
0.00%
2
0.00%
+2,073.35 (189.22%)
₹27,500.00
-1,545.25 (97.83%)
--
--
+1,230.45 (72.22%)
₹27,750.00
-795.60 (94.29%)
--
20
0.00%
+303.70 (12.65%)
₹28,000.00
-173.55 (72.31%)
16
0.00%
--
+1,050.20 (73.53%)
₹28,250.00
-286.90 (76.10%)
1
0.00%
1
0.00%
+759.75 (50.65%)
₹28,500.00
-88.50 (32.12%)
209
+175.00%
--
+864.00 (72.95%)
₹28,750.00
-1,096.15 (83.46%)
7
0.00%
27
+12.50%
+145.35 (8.55%)
₹29,000.00
-112.20 (29.20%)
220
+331.37%
--
+680.50 (70.06%)
₹29,250.00
-1,258.00 (78.87%)
7
0.00%
--
+792.70 (117.26%)
₹29,500.00
-2,530.50 (88.64%)
--
7
+133.33%
+441.65 (51.65%)
₹29,750.00
-132.55 (21.45%)
39
+290.00%
216
-21.45%
+143.65 (13.20%)
₹30,000.00
-167.20 (22.84%)
229
+102.65%
6
+20.00%
+123.80 (14.31%)
₹30,250.00
-303.85 (31.39%)
19
+137.50%
37
-26.00%
+113.50 (13.51%)
₹30,500.00
-209.75 (21.05%)
69
+475.00%
42
+500.00%
+175.90 (26.65%)
₹30,750.00
-1,699.55 (65.11%)
27
0.00%
408
+16.24%
+93.00 (14.83%)
₹31,000.00
-2,972.05 (73.84%)
144
0.00%
--
+129.05 (32.72%)
₹31,250.00
-1,875.50 (62.60%)
--
43
0.00%
+137.45 (45.81%)
₹31,500.00
-3,162.05 (71.13%)
2
0.00%
--
+56.00 (18.27%)
₹31,750.00
-1,945.50 (57.17%)
--
189
+89.00%
+61.70 (18.83%)
₹32,000.00
-3,236.60 (66.35%)
8
0.00%
--
+6.95 (2.95%)
₹32,250.00
-1,991.45 (52.04%)
--
17
+54.55%
+56.60 (26.57%)
₹32,500.00
-3,283.85 (61.71%)
--
1
0.00%
-22.45 (12.51%)
₹32,750.00
-2,017.80 (47.31%)
--
129
0.00%
+37.45 (24.56%)
₹33,000.00
-392.50 (13.74%)
3
+50.00%
25,428
0.00%
-0.15 (0.91%)
₹33,250.00
0.00 (0.00%)
81,640
0.00%
--
-43.65 (36.30%)
₹33,500.00
-3,319.45 (53.26%)
--
101
0.00%
-5.10 (5.41%)
₹34,000.00
-3,318.65 (49.55%)
1
0.00%
--
0.00 (0.00%)
₹34,500.00
0.00 (0.00%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW