Option Chain

search - groww

Shree Cement

27309.95
-530.05 (1.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
31,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
21,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
28,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
25,000.00
+35.15 (39.65%)
400
+39.65%
150
-41.15%
-216.90 (41.15%)
29,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
24,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
26,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
33,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
23,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
30,750.00
+0.00 (0.00%)
--
250
-22.63%
-248.65 (22.63%)
27,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
32,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
22,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
27,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
24,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
31,250.00
+0.00 (0.00%)
--
750
-26.47%
-234.00 (26.47%)
28,000.00
+279.15 (32.43%)
250
+32.43%
--
+0.00 (0.00%)
33,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
23,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
32,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
22,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
29,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
26,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
21,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
30,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
25,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
26,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
33,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
23,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
30,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
32,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
27,000.00
+27.75 (5.55%)
100
+5.55%
--
+0.00 (0.00%)
22,250.00
+0.00 (0.00%)
--
75
-29.93%
-40.00 (29.93%)
31,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
21,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
28,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
25,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
29,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
24,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
32,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
22,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
29,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
26,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
20,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
31,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
21,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
17,500.00
+0.00 (0.00%)
--
750
-28.87%
-69.00 (28.87%)
30,000.00
+183.75 (7.39%)
300
+7.39%
--
+0.00 (0.00%)
25,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
27,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
18,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
24,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
33,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
28,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
23,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
19,000.00
+0.00 (0.00%)
--