Shree Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -2,532.40 (32.11%) | ₹20,000.00 | -15.30 (99.67%) | -- | ||
-- | -2,551.30 (34.45%) | ₹20,500.00 | -24.60 (99.80%) | -- | ||
-- | -2,574.50 (37.15%) | ₹21,000.00 | -38.20 (99.87%) | -- | ||
-- | -2,603.45 (40.31%) | ₹21,500.00 | -57.55 (99.91%) | -- | ||
-- | +104.75 (2.99%) | ₹21,750.00 | -157.50 (99.97%) | -- | ||
-- | -2,639.75 (44.03%) | ₹22,000.00 | -84.20 (99.94%) | -- | ||
-- | +25.05 (0.81%) | ₹22,250.00 | -0.05 (50.00%) | 16 0.00% | ||
24 0.00% | +251.60 (9.66%) | ₹22,500.00 | -1.80 (90.00%) | 42 -2.33% | ||
-- | -77.95 (2.90%) | ₹22,750.00 | -327.90 (99.98%) | -- | ||
6 0.00% | 0.00 (0.00%) | ₹23,000.00 | -3.25 (98.48%) | 214 -3.60% | ||
-- | -208.20 (9.00%) | ₹23,250.00 | -20.90 (99.76%) | 4 0.00% | ||
6 0.00% | +608.00 (48.73%) | ₹23,500.00 | -2.65 (98.15%) | 268 -14.10% | ||
3 0.00% | +500.70 (45.31%) | ₹23,750.00 | -21.40 (99.77%) | 24 0.00% | ||
73 -2.67% | +40.00 (3.48%) | ₹24,000.00 | -7.35 (99.32%) | 367 -7.79% | ||
56 -46.67% | +90.70 (9.98%) | ₹24,250.00 | -4.50 (67.16%) | 38 -28.30% | ||
127 -18.59% | -84.60 (10.33%) | ₹24,500.00 | -10.70 (68.15%) | 121 -35.64% | ||
40 +5.26% | -75.45 (12.47%) | ₹24,750.00 | -16.90 (84.92%) | 83 -13.54% | ||
300 -5.36% | -382.30 (97.45%) | ₹25,000.00 | -26.60 (99.81%) | 192 -43.03% | ||
29 -6.45% | -148.00 (81.16%) | ₹25,250.00 | -37.30 (72.22%) | 27 -37.21% | ||
53 -58.27% | -83.50 (99.94%) | ₹25,500.00 | +84.10 (50.69%) | 28 -6.67% | ||
35 -46.97% | -24.15 (49.14%) | ₹25,750.00 | -23.95 (5.53%) | 1 0.00% | ||
407 -41.69% | -27.45 (99.82%) | ₹26,000.00 | -64.05 (8.84%) | 144 -5.26% | ||
69 -9.21% | -6.85 (99.28%) | ₹26,250.00 | -723.90 (44.74%) | 25 0.00% | ||
149 -49.49% | -2.30 (92.00%) | ₹26,500.00 | +61.60 (5.69%) | 39 0.00% | ||
21 0.00% | -13.90 (99.29%) | ₹26,750.00 | +497.80 (55.56%) | 2 0.00% | ||
286 -31.74% | -2.85 (98.28%) | ₹27,000.00 | -696.25 (29.75%) | 4 0.00% | ||
10 -41.18% | -19.35 (99.74%) | ₹27,250.00 | +893.70 (89.37%) | 6 0.00% | ||
17 -22.73% | +0.25 (5.32%) | ₹27,500.00 | -223.50 (8.24%) | 5 0.00% | ||
13 -23.53% | -35.35 (99.86%) | ₹27,750.00 | +1,009.35 (72.92%) | 4 0.00% | ||
109 -37.36% | -1.05 (95.45%) | ₹28,000.00 | +1,006.70 (61.50%) | -- | ||
8 -20.00% | -8.60 (99.42%) | ₹28,250.00 | -464.40 (13.83%) | -- | ||
25 -3.85% | 0.00 (0.00%) | ₹28,500.00 | +1,236.60 (64.85%) | -- | ||
3 0.00% | -4.95 (99.00%) | ₹28,750.00 | -391.20 (10.34%) | -- | ||
23 -20.69% | -1.95 (97.50%) | ₹29,000.00 | +1,444.10 (65.66%) | -- | ||
2 -75.00% | -1.90 (95.00%) | ₹29,500.00 | +1,630.20 (64.87%) | -- | ||
28 -42.86% | 0.00 (0.00%) | ₹30,000.00 | -84.55 (1.76%) | 1 0.00% | ||
1 0.00% | -47.25 (99.89%) | ₹30,500.00 | +1,943.30 (60.73%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ