Shree Cement Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
20 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -196.60 (4.31%) | ₹21,000.00 | -112.60 (99.96%) | -- | ||
-- | -255.85 (6.21%) | ₹21,500.00 | -26.60 (99.81%) | 10 0.00% | ||
-- | -331.45 (8.96%) | ₹22,000.00 | -0.30 (1.46%) | 56 +1.82% | ||
-- | -574.30 (15.55%) | ₹22,250.00 | -119.00 (99.62%) | -- | ||
-- | -425.60 (12.91%) | ₹22,500.00 | -318.25 (99.66%) | -- | ||
-- | -638.15 (19.57%) | ₹22,750.00 | -177.80 (98.64%) | -- | ||
-- | -538.65 (18.48%) | ₹23,000.00 | -41.90 (89.15%) | 118 0.00% | ||
-- | -717.90 (25.20%) | ₹23,250.00 | -252.45 (96.19%) | -- | ||
-- | -666.90 (26.08%) | ₹23,500.00 | -51.85 (73.65%) | 77 0.00% | ||
-- | -807.45 (32.79%) | ₹23,750.00 | -116.80 (78.10%) | 5 0.00% | ||
18 0.00% | +176.30 (14.08%) | ₹24,000.00 | -23.65 (12.19%) | 205 +10.22% | ||
2 0.00% | -319.60 (20.87%) | ₹24,250.00 | -206.65 (70.09%) | 6 0.00% | ||
5 0.00% | -92.25 (8.37%) | ₹24,500.00 | +74.65 (28.67%) | 127 +6.72% | ||
9 +28.57% | -757.40 (50.85%) | ₹24,750.00 | -472.40 (70.30%) | -- | ||
35 +6.06% | -57.70 (8.64%) | ₹25,000.00 | +72.25 (17.33%) | 202 -0.98% | ||
28 +21.74% | -73.15 (12.81%) | ₹25,250.00 | +72.95 (23.16%) | -- | ||
114 0.00% | -60.30 (14.01%) | ₹25,500.00 | +63.35 (9.33%) | 38 -2.56% | ||
54 0.00% | -50.50 (14.83%) | ₹25,750.00 | 0.00 (0.00%) | 32 0.00% | ||
375 +6.53% | -28.15 (10.90%) | ₹26,000.00 | -296.00 (26.24%) | 130 0.00% | ||
57 0.00% | 0.00 (0.00%) | ₹26,250.00 | -81.00 (7.36%) | 17 0.00% | ||
133 +12.71% | -30.15 (20.63%) | ₹26,500.00 | -178.35 (12.74%) | 50 0.00% | ||
75 +1.35% | -12.80 (11.81%) | ₹26,750.00 | -595.95 (29.31%) | 37 0.00% | ||
267 +5.12% | -12.40 (14.94%) | ₹27,000.00 | -76.90 (4.42%) | 44 0.00% | ||
21 0.00% | -4.95 (15.47%) | ₹27,250.00 | +135.70 (7.71%) | 4 0.00% | ||
53 0.00% | -31.65 (65.80%) | ₹27,500.00 | -469.45 (18.02%) | -- | ||
42 0.00% | -24.25 (71.32%) | ₹27,750.00 | +249.60 (11.73%) | 4 0.00% | ||
325 -0.91% | -3.80 (15.70%) | ₹28,000.00 | +192.90 (7.94%) | 5 0.00% | ||
21 0.00% | 0.00 (0.00%) | ₹28,250.00 | +131.25 (4.79%) | -- | ||
39 -20.41% | -49.65 (72.38%) | ₹28,500.00 | -242.05 (7.20%) | -- | ||
-- | -296.50 (99.70%) | ₹28,750.00 | +224.60 (7.15%) | -- | ||
67 0.00% | 0.00 (0.00%) | ₹29,000.00 | -148.55 (3.95%) | -- | ||
-- | -225.10 (99.89%) | ₹29,250.00 | +301.05 (8.45%) | -- | ||
286 0.00% | -5.90 (98.33%) | ₹29,500.00 | -69.10 (1.65%) | -- | ||
194 0.00% | -1.95 (97.50%) | ₹30,000.00 | +1,017.10 (28.29%) | 3 0.00% | ||
2 0.00% | -39.95 (99.88%) | ₹30,250.00 | -- | -- | ||
5 0.00% | -38.80 (99.87%) | ₹30,500.00 | +53.55 (1.06%) | -- | ||
5 0.00% | -63.80 (99.92%) | ₹30,750.00 | -- | -- | ||
1 0.00% | -128.10 (99.96%) | ₹31,000.00 | -- | -- | ||
4 0.00% | -81.05 (99.94%) | ₹31,500.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ