Quick Basket
Terminal
Expiry
27,250.00|+90.65 (0.33%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+589.90 (12.65%)
22,000.00
-142.90 (99.97%)
--
--
+525.00 (12.41%)
22,500.00
-200.90 (99.90%)
--
--
+443.90 (11.64%)
23,000.00
0.00 (0.00%)
16
0.00%
--
+345.10 (10.10%)
23,500.00
-34.15 (93.18%)
3
0.00%
--
+1,486.10 (73.26%)
23,750.00
-25.60 (85.33%)
1
0.00%
2
0.00%
+82.65 (2.59%)
24,000.00
-2.35 (6.29%)
300
+1.69%
--
+1,329.30 (78.42%)
24,250.00
-591.45 (97.97%)
--
1
0.00%
+1,732.85 (165.03%)
24,500.00
-35.45 (64.45%)
47
0.00%
--
+692.95 (37.42%)
24,750.00
-42.05 (51.25%)
47
0.00%
45
0.00%
+130.00 (6.44%)
25,000.00
-4.85 (5.76%)
386
+12.54%
10
0.00%
+221.30 (11.89%)
25,250.00
-195.00 (74.58%)
3
0.00%
27
0.00%
-125.70 (6.77%)
25,500.00
-20.00 (15.38%)
53
-5.36%
7
0.00%
+215.40 (15.01%)
25,750.00
-356.10 (72.04%)
12
0.00%
138
-0.72%
-72.00 (5.25%)
26,000.00
-4.30 (2.15%)
342
-3.12%
20
0.00%
+199.45 (18.80%)
26,250.00
-1,359.40 (84.78%)
1
0.00%
86
-1.15%
-108.10 (10.97%)
26,500.00
0.00 (0.00%)
196
-4.85%
65
0.00%
-86.10 (10.77%)
26,750.00
-9.55 (2.36%)
45
+18.42%
171
-25.00%
-30.15 (4.50%)
27,000.00
-2.05 (0.41%)
159
+5.30%
48
+65.52%
-1.15 (0.21%)
27,250.00
+19.80 (3.19%)
32
+39.13%
125
+9.65%
-29.30 (6.73%)
27,500.00
+9.50 (1.27%)
117
+5.41%
8
0.00%
+52.20 (18.17%)
27,750.00
-30.50 (3.37%)
6
+50.00%
343
+4.89%
-14.05 (5.18%)
28,000.00
-1,182.25 (51.33%)
--
7
0.00%
+28.80 (11.86%)
28,250.00
-1,734.30 (55.85%)
--
54
+14.89%
-3.70 (2.15%)
28,500.00
-1,209.95 (45.80%)
--
5
0.00%
-24.85 (17.20%)
28,750.00
-1,904.20 (53.85%)
--
299
-5.68%
-10.30 (8.93%)
29,000.00
-1,600.00 (45.71%)
1
0.00%
4
0.00%
-7.25 (7.25%)
29,250.00
-1,922.30 (48.28%)
--
94
-1.05%
-8.85 (10.88%)
29,500.00
-1,096.10 (32.43%)
--
3
0.00%
-24.65 (26.76%)
29,750.00
0.00 (0.00%)
--
--
-402.20 (91.78%)
30,000.00
-1,024.05 (27.13%)
--
--
-339.25 (94.99%)
30,500.00
-954.80 (22.82%)
--
--
-280.85 (97.08%)
31,000.00
-889.50 (19.31%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW