Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-668.65 (12.20%)
21,750.00
-98.30 (99.95%)
--
--
-692.20 (13.18%)
22,000.00
-117.85 (99.96%)
--
--
-718.75 (14.29%)
22,250.00
-140.30 (99.96%)
--
--
-748.55 (15.56%)
22,500.00
-166.00 (99.97%)
--
--
-781.75 (17.01%)
22,750.00
-195.20 (99.97%)
--
--
-818.80 (18.69%)
23,000.00
-3.95 (56.43%)
98
0.00%
--
-859.80 (20.60%)
23,250.00
-265.15 (99.94%)
--
--
-905.00 (22.80%)
23,500.00
-306.30 (99.89%)
--
--
-954.50 (25.32%)
23,750.00
-351.70 (99.74%)
--
--
-1,008.20 (28.20%)
24,000.00
-5.85 (19.63%)
35
-30.00%
--
-1,065.75 (31.48%)
24,250.00
-454.85 (99.03%)
--
--
-1,127.40 (35.21%)
24,500.00
-16.70 (31.60%)
100
-0.99%
--
-1,189.70 (39.36%)
24,750.00
-570.65 (97.08%)
--
1
0.00%
-1,105.00 (40.93%)
25,000.00
-11.50 (13.49%)
231
-25.48%
--
-1,311.25 (48.91%)
25,250.00
-684.05 (92.80%)
--
1
0.00%
-356.25 (25.54%)
25,500.00
+23.65 (17.35%)
65
0.00%
--
-1,412.25 (59.72%)
25,750.00
-776.95 (85.22%)
--
23
+4.55%
-203.65 (23.68%)
26,000.00
+26.65 (10.52%)
269
-8.19%
2
0.00%
-1,504.55 (72.59%)
26,250.00
+147.40 (105.29%)
1
0.00%
215
+34.38%
-147.70 (25.76%)
26,500.00
+125.35 (28.25%)
70
+9.38%
37
+12.12%
-51.45 (11.69%)
26,750.00
+30.05 (6.03%)
1
0.00%
438
+7.35%
-80.70 (24.83%)
27,000.00
+149.15 (21.90%)
214
-15.75%
29
0.00%
-167.15 (48.45%)
27,250.00
+256.10 (42.57%)
10
0.00%
228
+38.18%
-59.35 (31.02%)
27,500.00
0.00 (0.00%)
48
0.00%
51
-16.39%
-103.70 (48.18%)
27,750.00
+9.40 (0.75%)
19
0.00%
622
+5.96%
-26.05 (24.62%)
28,000.00
+254.30 (18.01%)
245
-0.41%
18
0.00%
-118.95 (78.77%)
28,250.00
+325.00 (23.46%)
9
0.00%
203
+4.10%
-20.85 (27.84%)
28,500.00
+214.80 (12.40%)
20
0.00%
7
0.00%
-212.05 (94.98%)
28,750.00
-135.35 (5.82%)
4
0.00%
1,242
-0.32%
-13.00 (27.51%)
29,000.00
0.00 (0.00%)
86
0.00%
11
0.00%
-326.95 (98.96%)
29,250.00
+1,152.30 (75.43%)
--
168
0.00%
-0.05 (0.15%)
29,500.00
+927.85 (46.39%)
35
0.00%
30
-3.23%
-1.95 (6.68%)
29,750.00
+1,558.30 (96.30%)
16
0.00%
1,759
+4.64%
-1.20 (5.10%)
30,000.00
-4.85 (0.14%)
127
0.00%
--
-581.90 (99.97%)
30,250.00
+2,441.45 (197.92%)
4
0.00%
208
-1.42%
-6.60 (67.35%)
30,500.00
+1,124.50 (40.16%)
22
0.00%
3
0.00%
-650.55 (99.99%)
30,750.00
+233.55 (5.93%)
--
639
-7.79%
-3.00 (21.43%)
31,000.00
+1,174.80 (36.16%)
--
9
0.00%
-97.85 (99.95%)
31,250.00
+325.30 (7.48%)
--
39
0.00%
0.00 (0.00%)
31,500.00
+1,493.95 (43.57%)
1
0.00%
--
-328.35 (99.98%)
31,750.00
+404.35 (8.48%)
--
701
-8.01%
+1.55 (24.22%)
32,000.00
+3,061.45 (129.70%)
1
0.00%
--
-268.65 (99.98%)
32,250.00
+472.20 (9.08%)
--
107
0.00%
0.00 (0.00%)
32,500.00
+502.40 (9.27%)
--
3
0.00%
-3.00 (98.36%)
32,750.00
+530.30 (9.40%)
--
340
-13.49%
+0.90 (29.03%)
33,000.00
+556.10 (9.48%)
--
67
-8.22%
0.00 (0.00%)
33,250.00
+2,461.30 (58.48%)
5
0.00%
53
0.00%
0.00 (0.00%)
33,500.00
+602.05 (9.53%)
--
1
0.00%
-245.90 (99.98%)
33,750.00
+622.40 (9.51%)
--
63
0.00%
-3.00 (98.36%)
34,000.00
+641.30 (9.46%)
--
4
0.00%
-3.00 (98.36%)
34,250.00
+658.80 (9.40%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW