Option Chain
SBI Life Insurance
₹1196.40
+ 10.85 (0.92%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹790.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹810.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹830.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹870.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹890.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹910.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹930.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹970.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹990.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | -0.40 (28.57%) | 5,250 0.00% |
-- | 0.00 (0.00%) | ₹1,010.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,030.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,050.00 | -1.25 (49.02%) | 20,250 +3.85% |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,070.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | 2,250 0.00% |
-- | 0.00 (0.00%) | ₹1,090.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | -1.65 (27.50%) | 1,75,500 -5.26% |
-- | 0.00 (0.00%) | ₹1,110.00 | -3.85 (55.40%) | 3,750 +25.00% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | 19,500 0.00% |
-- | 0.00 (0.00%) | ₹1,130.00 | 0.00 (0.00%) | 2,250 0.00% |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | 12,750 0.00% |
2,250 +50.00% | -6.50 (9.63%) | ₹1,150.00 | -2.90 (23.77%) | 2,13,000 +7.17% |
7,500 0.00% | 0.00 (0.00%) | ₹1,160.00 | -0.05 (0.32%) | 43,500 0.00% |
2,250 0.00% | 0.00 (0.00%) | ₹1,170.00 | -7.00 (34.15%) | 54,000 -2.70% |
25,500 -2.86% | +5.90 (17.74%) | ₹1,180.00 | -4.35 (19.21%) | 1,03,500 +5.34% |
21,750 -21.62% | +4.00 (14.04%) | ₹1,190.00 | -4.10 (15.13%) | 59,250 -1.25% |
3,50,250 +4.47% | +3.05 (12.71%) | ₹1,200.00 | -6.55 (19.97%) | 2,44,500 +1.24% |
68,250 +1.11% | +2.75 (13.72%) | ₹1,210.00 | -9.60 (24.21%) | 18,750 0.00% |
3,36,000 +0.22% | +2.10 (12.73%) | ₹1,220.00 | -2.00 (4.55%) | 54,750 +1.39% |
1,36,500 +10.98% | +1.50 (10.95%) | ₹1,230.00 | -12.25 (20.73%) | 23,250 +3.33% |
4,77,000 +0.95% | +1.40 (12.61%) | ₹1,240.00 | 0.00 (0.00%) | 43,500 0.00% |
6,88,500 +0.44% | +0.50 (5.26%) | ₹1,250.00 | -5.10 (7.34%) | 33,000 +4.76% |
4,76,250 0.00% | +0.70 (8.54%) | ₹1,260.00 | 0.00 (0.00%) | 9,000 0.00% |
1,68,000 0.00% | -0.10 (1.32%) | ₹1,270.00 | 0.00 (0.00%) | 5,250 0.00% |
1,96,500 +4.38% | +0.35 (5.04%) | ₹1,280.00 | 0.00 (0.00%) | -- |
59,250 0.00% | 0.00 (0.00%) | ₹1,290.00 | 0.00 (0.00%) | -- |
5,00,250 -1.62% | +0.25 (4.17%) | ₹1,300.00 | 0.00 (0.00%) | 2,250 0.00% |
51,000 0.00% | 0.00 (0.00%) | ₹1,310.00 | 0.00 (0.00%) | -- |
60,000 0.00% | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
4,500 0.00% | 0.00 (0.00%) | ₹1,330.00 | 0.00 (0.00%) | -- |
17,250 +4.55% | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
2,35,500 -5.71% | -0.10 (2.67%) | ₹1,350.00 | 0.00 (0.00%) | -- |
6,000 0.00% | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,370.00 | 0.00 (0.00%) | -- |
3,000 0.00% | -2.70 (47.37%) | ₹1,380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,390.00 | 0.00 (0.00%) | -- |
3,60,000 -3.81% | -0.15 (5.66%) | ₹1,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,410.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | -- |
9,000 0.00% | 0.00 (0.00%) | ₹1,430.00 | 0.00 (0.00%) | -- |
17,250 -11.54% | -1.45 (85.29%) | ₹1,440.00 | 0.00 (0.00%) | -- |
54,000 0.00% | 0.00 (0.00%) | ₹1,450.00 | 0.00 (0.00%) | -- |
4,500 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | -- |
SBILIFE Futures