Home>F&O>Option Chain

Option Chain

search - groww

SBI Life Insurance

1098.60
-30.25 (2.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
950.00
+0.00 (0.00%)
2,250
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
750
--
+0.00 (0.00%)
980.00
+1.00 (66.67%)
4,500
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
7,500
-48.20 (31.67%)
1,000.00
+0.15 (4.92%)
1,38,000
1,500
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
9,750
1,500
+0.00 (0.00%)
1,020.00
-3.65 (60.83%)
2,250
--
+0.00 (0.00%)
1,030.00
-1.80 (25.71%)
2,250
6,750
+0.00 (0.00%)
1,040.00
+2.50 (66.67%)
66,000
39,000
-38.95 (39.36%)
1,050.00
+1.05 (16.67%)
1,11,000
24,000
-36.40 (41.60%)
1,060.00
+1.95 (27.27%)
63,750
11,250
+0.00 (0.00%)
1,070.00
+5.85 (103.54%)
11,250
26,250
+2.70 (5.76%)
1,080.00
+5.25 (58.66%)
58,500
15,000
-11.30 (20.83%)
1,090.00
+12.10 (111.52%)
71,250
1,45,500
-8.65 (19.37%)
1,100.00
+7.70 (57.46%)
1,30,500
49,500
-11.95 (32.30%)
1,110.00
+10.85 (66.98%)
13,500
1,07,250
-3.45 (10.97%)
1,120.00
+12.00 (59.41%)
25,500
2,55,750
-3.60 (13.53%)
1,130.00
+12.25 (50.00%)
42,750
1,80,750
-1.55 (6.89%)
1,140.00
+21.40 (69.82%)
18,750
3,09,750
-3.35 (18.26%)
1,150.00
+14.25 (39.75%)
16,500
9,000
-4.40 (26.04%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
30,000
-3.00 (27.15%)
1,180.00
+24.60 (46.37%)
2,250
57,750
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
2,49,750
-3.80 (43.18%)
1,200.00
+24.10 (33.15%)
4,500
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
79,500
-2.65 (48.18%)
1,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,290.00
+0.00 (0.00%)
--
91,500
-1.95 (48.15%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,330.00
+0.00 (0.00%)
--