Option Chain

search - groww

SBI Life Insuran

963.65
-14.75 (1.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
1,08,000
-56.65%
-28.75 (56.65%)
960.00
+5.50 (78.57%)
1,32,750
+78.57%
85,500
-57.14%
-2.00 (57.14%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
-0.35 (87.50%)
31,500
-87.50%
2,80,500
-69.06%
-14.40 (69.06%)
1,010.00
+24.50 (100.00%)
15,750
+100.00%
75,750
-59.52%
-1.25 (59.52%)
1,170.00
--
--
750
+0.00%
+0.00 (0.00%)
850.00
-0.05 (11.11%)
1,34,250
-11.11%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
-1.35 (93.10%)
750
-93.10%
1,26,000
-62.80%
-5.15 (62.80%)
1,060.00
+0.00 (0.00%)
--
8,250
+0.00%
+0.00 (0.00%)
900.00
+0.75 (38.46%)
2,14,500
+38.46%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
1,54,500
-53.52%
-32.30 (53.52%)
950.00
+4.15 (76.85%)
1,32,000
+76.85%
8,250
-22.45%
-0.55 (22.45%)
1,110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
13,95,750
-68.38%
-17.30 (68.38%)
1,000.00
+19.20 (99.48%)
1,86,000
+99.48%
--
+0.00 (0.00%)
840.00
-2.45 (83.05%)
2,250
-83.05%
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
750
+0.00%
7,08,000
-63.82%
-6.35 (63.82%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.40 (26.67%)
39,750
+26.67%
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
21,750
-50.69%
-34.95 (50.69%)
940.00
+3.20 (74.42%)
2,55,750
+74.42%
6,91,500
-57.30%
-2.55 (57.30%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
2,13,750
-68.35%
-20.95 (68.35%)
990.00
+16.30 (107.95%)
59,250
+107.95%
3,18,000
-56.00%
-1.40 (56.00%)
1,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
30,000
-63.64%
-1.05 (63.64%)
1,200.00
--
--
3,03,000
-66.81%
-7.85 (66.81%)
1,040.00
+32.20 (76.03%)
19,500
+76.03%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.75 (75.00%)
35,250
+75.00%
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
23,250
-46.43%
-36.75 (46.43%)
930.00
+1.65 (47.14%)
78,750
+47.14%
51,000
-35.58%
-1.85 (35.58%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
3,34,500
-66.62%
-24.95 (66.62%)
980.00
+12.00 (105.26%)
1,80,750
+105.26%
23,250
-50.00%
-1.35 (50.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
750
+0.00%
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
2,61,750
-68.21%
-9.55 (68.21%)
1,030.00
+0.00 (0.00%)
3,750
+0.00%
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
-0.30 (24.00%)
8,250
-24.00%
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
3,750
+0.00%
1,21,500
-58.82%
-3.50 (58.82%)
1,080.00
+0.00 (0.00%)
--
8,250
-21.47%
-18.45 (21.47%)
920.00
+1.50 (53.57%)
1,00,500
+53.57%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+66.65 (28.48%)
650.00
+0.00 (0.00%)
--
3,57,750
-67.81%
-33.70 (67.81%)
970.00
+6.90 (78.41%)
2,38,500
+78.41%
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
5,03,250
-69.30%
-11.85 (69.30%)
1,020.00
+27.45 (90.15%)
36,000
+90.15%
--
+0.00 (0.00%)
860.00
-0.40 (33.33%)
36,750
-33.33%
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
92,250
-57.97%
-4.00 (57.97%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+1.15 (50.00%)
37,500
+50.00%