Quick Basket
Terminal
Expiry
1,428.80|-3.70 (0.26%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-4.95 (1.79%)
1,160.00
-0.65 (92.86%)
31
+47.62%
1
0.00%
-16.05 (6.48%)
1,200.00
0.00 (0.00%)
235
-1.26%
--
-433.70 (69.34%)
1,240.00
-0.45 (90.00%)
9
+125.00%
--
-204.90 (54.39%)
1,260.00
-0.65 (92.86%)
11
+120.00%
--
-489.55 (76.31%)
1,280.00
-0.35 (36.84%)
337
-7.42%
3
0.00%
-15.70 (10.61%)
1,300.00
-0.50 (34.48%)
536
-8.69%
38
0.00%
-22.55 (16.64%)
1,320.00
-0.70 (33.33%)
382
+19.75%
29
-12.12%
-44.40 (32.06%)
1,340.00
-0.80 (24.62%)
568
+22.41%
64
-1.54%
-3.70 (4.38%)
1,360.00
-0.90 (17.65%)
451
+15.05%
104
+11.83%
-8.65 (12.65%)
1,380.00
-0.65 (8.44%)
358
-6.28%
414
-12.47%
-7.60 (14.26%)
1,400.00
-0.50 (4.17%)
1,227
-7.12%
460
+60.84%
-6.20 (16.15%)
1,420.00
-0.15 (0.82%)
814
-12.57%
1,342
+5.25%
-5.65 (20.77%)
1,440.00
+0.50 (1.88%)
1,031
-1.43%
1,916
+11.01%
-4.70 (25.90%)
1,460.00
+1.25 (3.29%)
740
-5.01%
2,273
+5.57%
-3.55 (29.96%)
1,480.00
+2.50 (4.79%)
372
-2.87%
4,709
+3.34%
-2.30 (29.68%)
1,500.00
+5.85 (8.97%)
245
0.00%
1,166
-5.28%
-1.50 (28.85%)
1,520.00
-6.45 (6.64%)
222
0.00%
1,260
+0.40%
-0.85 (23.29%)
1,540.00
-7.00 (6.09%)
94
0.00%
831
+7.09%
-0.55 (21.15%)
1,560.00
+13.35 (11.61%)
24
+4.35%
475
-1.86%
-0.35 (17.50%)
1,580.00
+37.55 (34.06%)
14
0.00%
2,523
-2.21%
-0.20 (12.90%)
1,600.00
+35.55 (26.93%)
160
-1.23%
451
-0.88%
-1.15 (92.00%)
1,620.00
+1.45 (0.78%)
1
0.00%
273
-4.88%
-0.20 (20.00%)
1,640.00
+191.95 (1,250.49%)
--
157
-0.63%
-0.80 (94.12%)
1,660.00
--
--
112
0.00%
-0.75 (93.75%)
1,680.00
+225.55 (1,044.21%)
--
506
-1.56%
0.00 (0.00%)
1,700.00
+37.60 (16.38%)
130
0.00%
21
0.00%
-0.40 (88.89%)
1,720.00
+11.30 (4.10%)
1
0.00%
260
0.00%
-0.10 (15.38%)
1,740.00
+82.00 (36.44%)
1
0.00%
--
-209.50 (99.98%)
1,760.00
+86.95 (36.23%)
1
0.00%
19
0.00%
-0.45 (90.00%)
1,800.00
+46.55 (14.53%)
23
0.00%
--
--
1,820.00
+101.85 (35.74%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW