Option Chain
SBI Life Insuran
₹963.65
-14.75 (1.51%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
1,08,000 -56.65% | -28.75 (56.65%) | ₹960.00 | +5.50 (78.57%) | 1,32,750 +78.57% |
85,500 -57.14% | -2.00 (57.14%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | -0.35 (87.50%) | 31,500 -87.50% |
2,80,500 -69.06% | -14.40 (69.06%) | ₹1,010.00 | +24.50 (100.00%) | 15,750 +100.00% |
75,750 -59.52% | -1.25 (59.52%) | ₹1,170.00 | -- | -- |
750 +0.00% | +0.00 (0.00%) | ₹850.00 | -0.05 (11.11%) | 1,34,250 -11.11% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | -1.35 (93.10%) | 750 -93.10% |
1,26,000 -62.80% | -5.15 (62.80%) | ₹1,060.00 | +0.00 (0.00%) | -- |
8,250 +0.00% | +0.00 (0.00%) | ₹900.00 | +0.75 (38.46%) | 2,14,500 +38.46% |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
1,54,500 -53.52% | -32.30 (53.52%) | ₹950.00 | +4.15 (76.85%) | 1,32,000 +76.85% |
8,250 -22.45% | -0.55 (22.45%) | ₹1,110.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
13,95,750 -68.38% | -17.30 (68.38%) | ₹1,000.00 | +19.20 (99.48%) | 1,86,000 +99.48% |
-- | +0.00 (0.00%) | ₹840.00 | -2.45 (83.05%) | 2,250 -83.05% |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | 750 +0.00% |
7,08,000 -63.82% | -6.35 (63.82%) | ₹1,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.40 (26.67%) | 39,750 +26.67% |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
21,750 -50.69% | -34.95 (50.69%) | ₹940.00 | +3.20 (74.42%) | 2,55,750 +74.42% |
6,91,500 -57.30% | -2.55 (57.30%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
2,13,750 -68.35% | -20.95 (68.35%) | ₹990.00 | +16.30 (107.95%) | 59,250 +107.95% |
3,18,000 -56.00% | -1.40 (56.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
30,000 -63.64% | -1.05 (63.64%) | ₹1,200.00 | -- | -- |
3,03,000 -66.81% | -7.85 (66.81%) | ₹1,040.00 | +32.20 (76.03%) | 19,500 +76.03% |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.75 (75.00%) | 35,250 +75.00% |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
23,250 -46.43% | -36.75 (46.43%) | ₹930.00 | +1.65 (47.14%) | 78,750 +47.14% |
51,000 -35.58% | -1.85 (35.58%) | ₹1,090.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
3,34,500 -66.62% | -24.95 (66.62%) | ₹980.00 | +12.00 (105.26%) | 1,80,750 +105.26% |
23,250 -50.00% | -1.35 (50.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | 750 +0.00% |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
2,61,750 -68.21% | -9.55 (68.21%) | ₹1,030.00 | +0.00 (0.00%) | 3,750 +0.00% |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | -0.30 (24.00%) | 8,250 -24.00% |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | 3,750 +0.00% |
1,21,500 -58.82% | -3.50 (58.82%) | ₹1,080.00 | +0.00 (0.00%) | -- |
8,250 -21.47% | -18.45 (21.47%) | ₹920.00 | +1.50 (53.57%) | 1,00,500 +53.57% |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +66.65 (28.48%) | ₹650.00 | +0.00 (0.00%) | -- |
3,57,750 -67.81% | -33.70 (67.81%) | ₹970.00 | +6.90 (78.41%) | 2,38,500 +78.41% |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
5,03,250 -69.30% | -11.85 (69.30%) | ₹1,020.00 | +27.45 (90.15%) | 36,000 +90.15% |
-- | +0.00 (0.00%) | ₹860.00 | -0.40 (33.33%) | 36,750 -33.33% |
-- | +0.00 (0.00%) | ₹700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
92,250 -57.97% | -4.00 (57.97%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +1.15 (50.00%) | 37,500 +50.00% |