Option Chain
SBI Life Insurance
₹1073.90
+3.50 (0.33%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +8.20 (3.33%) | ₹820.00 | +0.70 (280.00%) | -- |
-- | +7.40 (3.12%) | ₹830.00 | -4.45 (98.89%) | -- |
-- | +6.45 (2.83%) | ₹840.00 | -5.25 (99.06%) | -- |
-- | +5.40 (2.46%) | ₹850.00 | -6.20 (99.20%) | -- |
-- | +4.25 (2.02%) | ₹860.00 | -7.25 (99.32%) | -- |
-- | +3.00 (1.49%) | ₹870.00 | -2.55 (98.08%) | -- |
-- | +1.55 (0.80%) | ₹880.00 | -9.75 (99.49%) | -- |
-- | -0.05 (0.03%) | ₹890.00 | -11.25 (99.56%) | -- |
-- | -1.80 (1.02%) | ₹900.00 | +0.35 (53.85%) | -- |
-- | -3.65 (2.17%) | ₹910.00 | -14.75 (99.66%) | -- |
-- | -5.75 (3.58%) | ₹920.00 | -16.75 (99.70%) | -- |
-- | -8.00 (5.23%) | ₹930.00 | -18.90 (99.74%) | -- |
-- | -10.45 (7.19%) | ₹940.00 | -21.25 (99.53%) | -- |
-- | -13.10 (9.49%) | ₹950.00 | -0.25 (62.50%) | -- |
-- | -15.85 (12.10%) | ₹960.00 | -26.45 (98.88%) | -- |
-- | -18.70 (15.07%) | ₹970.00 | -2.65 (85.48%) | -- |
-- | -21.70 (18.49%) | ₹980.00 | -1.10 (78.57%) | -- |
-- | -24.75 (22.32%) | ₹990.00 | -0.25 (16.67%) | -- |
23 0.00% | -1.90 (2.53%) | ₹1,000.00 | -0.80 (38.10%) | 208 -12.02% |
-- | -30.80 (31.21%) | ₹1,010.00 | +0.10 (3.45%) | -- |
2 +50.00% | +19.05 (47.39%) | ₹1,020.00 | -1.15 (31.08%) | 71 -22.54% |
8 -12.50% | +9.10 (21.64%) | ₹1,030.00 | -2.10 (35.59%) | 221 -1.36% |
14 -7.14% | +8.15 (23.02%) | ₹1,040.00 | -1.90 (26.39%) | 119 +6.72% |
31 -6.45% | +1.60 (5.54%) | ₹1,050.00 | -2.50 (24.63%) | 133 -9.02% |
74 -6.76% | +2.10 (9.11%) | ₹1,060.00 | -2.05 (16.21%) | 74 +9.46% |
84 +17.86% | +1.65 (9.48%) | ₹1,070.00 | -4.15 (21.84%) | 38 +13.16% |
118 -2.54% | +1.00 (7.78%) | ₹1,080.00 | -0.50 (2.50%) | 63 -3.17% |
114 +3.51% | +0.70 (7.82%) | ₹1,090.00 | -6.00 (19.35%) | 43 -2.33% |
521 -16.70% | +0.10 (1.50%) | ₹1,100.00 | +0.15 (0.41%) | 114 +3.51% |
182 +2.75% | +0.20 (4.65%) | ₹1,110.00 | -1.50 (3.29%) | 22 -4.55% |
866 0.00% | +0.10 (3.57%) | ₹1,120.00 | -4.95 (8.71%) | 31 0.00% |
215 +2.79% | -0.05 (2.38%) | ₹1,130.00 | -1.00 (1.64%) | 16 +6.25% |
195 -2.05% | +0.40 (33.33%) | ₹1,140.00 | -10.85 (13.66%) | 15 0.00% |
333 -15.32% | -0.10 (6.67%) | ₹1,150.00 | +4.20 (5.73%) | 6 0.00% |
99 -9.09% | +0.05 (4.76%) | ₹1,160.00 | +13.50 (18.43%) | 18 0.00% |
-- | +0.45 (56.25%) | ₹1,170.00 | -40.00 (29.38%) | -- |
-- | +0.20 (30.77%) | ₹1,180.00 | -37.90 (26.38%) | -- |
-- | -3.05 (84.72%) | ₹1,190.00 | -35.80 (23.67%) | -- |
492 -3.05% | -0.10 (11.11%) | ₹1,200.00 | +4.80 (3.99%) | 6 -16.67% |
-- | -1.45 (85.29%) | ₹1,210.00 | -31.65 (18.97%) | -- |
-- | -0.50 (58.82%) | ₹1,220.00 | -29.75 (17.02%) | -- |
-- | -19.95 (99.50%) | ₹1,230.00 | -27.95 (15.28%) | -- |
-- | -18.35 (99.73%) | ₹1,240.00 | -26.25 (13.73%) | -- |
-- | -0.65 (92.86%) | ₹1,250.00 | -24.70 (12.37%) | -- |
-- | -15.45 (99.68%) | ₹1,260.00 | -23.20 (11.15%) | -- |
-- | -14.15 (99.65%) | ₹1,270.00 | -21.85 (10.08%) | -- |
-- | -12.90 (99.61%) | ₹1,280.00 | -20.55 (9.12%) | -- |
-- | -11.80 (99.58%) | ₹1,290.00 | -19.30 (8.24%) | -- |
-- | -0.30 (42.86%) | ₹1,300.00 | -18.20 (7.49%) | -- |
-- | -9.85 (99.49%) | ₹1,310.00 | -17.15 (6.81%) | -- |
-- | -8.95 (99.44%) | ₹1,320.00 | -16.20 (6.21%) | -- |
-- | -8.15 (99.39%) | ₹1,330.00 | -15.30 (5.66%) | -- |
-- | -7.40 (99.33%) | ₹1,340.00 | -14.45 (5.17%) | -- |
-- | -1.45 (96.67%) | ₹1,350.00 | -13.65 (4.73%) | -- |
-- | -6.10 (99.19%) | ₹1,360.00 | -13.00 (4.37%) | -- |
-- | -5.55 (99.11%) | ₹1,370.00 | -12.30 (4.01%) | -- |
-- | -5.05 (99.02%) | ₹1,380.00 | -11.70 (3.70%) | -- |
-- | -4.55 (98.91%) | ₹1,390.00 | -11.10 (3.41%) | -- |
-- | -4.15 (98.81%) | ₹1,400.00 | -10.60 (3.16%) | -- |
-- | -0.95 (25.00%) | ₹1,410.00 | -10.10 (2.93%) | -- |
-- | -0.90 (26.47%) | ₹1,420.00 | -9.65 (2.72%) | -- |
-- | -0.90 (29.03%) | ₹1,430.00 | -9.25 (2.54%) | -- |
-- | -0.90 (32.14%) | ₹1,440.00 | -8.80 (2.36%) | -- |
-- | -0.85 (34.00%) | ₹1,450.00 | -8.45 (2.21%) | -- |
SBI Life Insurance Futures