Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+87.80 (49.08%)
1,240.00
-16.15 (99.69%)
--
--
+83.45 (51.09%)
1,260.00
-20.25 (99.75%)
--
--
+78.45 (52.81%)
1,280.00
-25.00 (99.40%)
--
1
0.00%
+9.25 (4.67%)
1,300.00
-3.25 (91.55%)
1
0.00%
--
+66.60 (55.02%)
1,320.00
-36.40 (98.51%)
--
--
+59.70 (55.00%)
1,340.00
-43.05 (97.62%)
--
--
-64.75 (28.98%)
1,350.00
-4.25 (74.56%)
--
--
+52.30 (53.97%)
1,360.00
-2.80 (58.95%)
25
-3.85%
--
-65.80 (32.00%)
1,370.00
-5.15 (66.88%)
--
--
+44.60 (51.80%)
1,380.00
-57.65 (94.59%)
--
--
-66.65 (35.39%)
1,390.00
-5.95 (58.33%)
--
2
0.00%
-3.00 (2.59%)
1,400.00
-6.55 (56.22%)
78
+1.30%
--
-67.40 (39.25%)
1,410.00
-6.55 (49.25%)
--
--
+29.00 (43.28%)
1,420.00
-6.60 (44.00%)
3
0.00%
--
-67.65 (43.46%)
1,430.00
-6.75 (39.47%)
--
--
+21.60 (36.80%)
1,440.00
-3.05 (19.49%)
1
0.00%
11
+175.00%
+2.75 (3.70%)
1,450.00
-10.15 (41.68%)
89
+53.45%
--
+14.70 (28.71%)
1,460.00
-11.25 (39.75%)
32
+52.38%
--
-66.65 (52.92%)
1,470.00
-5.45 (20.26%)
--
8
+14.29%
+6.70 (12.18%)
1,480.00
-10.40 (29.71%)
12
+140.00%
1
0.00%
-25.50 (35.03%)
1,490.00
-3.60 (10.93%)
--
204
-11.69%
+4.25 (10.49%)
1,500.00
-15.70 (33.26%)
251
+56.88%
--
-62.60 (62.91%)
1,510.00
-1.15 (2.87%)
--
39
+116.67%
+3.90 (12.19%)
1,520.00
-12.50 (23.23%)
13
+85.71%
2
+100.00%
-3.80 (11.88%)
1,530.00
+2.10 (4.38%)
--
4
0.00%
+1.15 (4.05%)
1,540.00
-104.20 (64.94%)
--
26
-23.53%
+3.45 (16.12%)
1,550.00
-9.30 (12.90%)
5
0.00%
--
-6.15 (25.41%)
1,560.00
-106.15 (60.35%)
--
--
-51.45 (76.96%)
1,570.00
+10.30 (15.44%)
--
1
0.00%
-7.50 (36.50%)
1,580.00
-107.30 (55.91%)
--
--
-46.90 (81.07%)
1,590.00
+15.05 (19.43%)
--
94
0.00%
+1.60 (15.17%)
1,600.00
-6.35 (5.93%)
1
0.00%
--
-42.10 (84.62%)
1,610.00
+19.95 (22.38%)
--
31
+24.00%
-1.40 (18.06%)
1,620.00
-107.60 (47.76%)
--
--
-37.30 (87.76%)
1,630.00
+24.85 (24.43%)
--
--
-8.00 (65.31%)
1,640.00
-107.00 (44.11%)
--
--
-32.65 (90.44%)
1,650.00
+29.65 (25.77%)
--
--
-7.45 (72.68%)
1,660.00
-106.20 (40.81%)
--
--
-28.25 (92.62%)
1,670.00
+34.20 (26.47%)
--
--
-6.75 (78.95%)
1,680.00
-105.30 (37.86%)
--
3
0.00%
-5.95 (83.80%)
1,700.00
-104.20 (35.17%)
--
--
-5.15 (88.03%)
1,720.00
-103.20 (32.79%)
--
--
-4.40 (91.67%)
1,740.00
-102.15 (30.64%)
--
--
-3.70 (93.67%)
1,760.00
-101.25 (28.75%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW