Home>F&O>Option Chain

Option Chain

search - groww

SBI Life Insurance

1196.40
+ 10.85 (0.92%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
790.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
810.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
830.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
910.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
-0.40 (28.57%)
5,250
0.00%
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,050.00
-1.25 (49.02%)
20,250
+3.85%
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
2,250
0.00%
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
-1.65 (27.50%)
1,75,500
-5.26%
--
0.00 (0.00%)
1,110.00
-3.85 (55.40%)
3,750
+25.00%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
19,500
0.00%
--
0.00 (0.00%)
1,130.00
0.00 (0.00%)
2,250
0.00%
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
12,750
0.00%
2,250
+50.00%
-6.50 (9.63%)
1,150.00
-2.90 (23.77%)
2,13,000
+7.17%
7,500
0.00%
0.00 (0.00%)
1,160.00
-0.05 (0.32%)
43,500
0.00%
2,250
0.00%
0.00 (0.00%)
1,170.00
-7.00 (34.15%)
54,000
-2.70%
25,500
-2.86%
+5.90 (17.74%)
1,180.00
-4.35 (19.21%)
1,03,500
+5.34%
21,750
-21.62%
+4.00 (14.04%)
1,190.00
-4.10 (15.13%)
59,250
-1.25%
3,50,250
+4.47%
+3.05 (12.71%)
1,200.00
-6.55 (19.97%)
2,44,500
+1.24%
68,250
+1.11%
+2.75 (13.72%)
1,210.00
-9.60 (24.21%)
18,750
0.00%
3,36,000
+0.22%
+2.10 (12.73%)
1,220.00
-2.00 (4.55%)
54,750
+1.39%
1,36,500
+10.98%
+1.50 (10.95%)
1,230.00
-12.25 (20.73%)
23,250
+3.33%
4,77,000
+0.95%
+1.40 (12.61%)
1,240.00
0.00 (0.00%)
43,500
0.00%
6,88,500
+0.44%
+0.50 (5.26%)
1,250.00
-5.10 (7.34%)
33,000
+4.76%
4,76,250
0.00%
+0.70 (8.54%)
1,260.00
0.00 (0.00%)
9,000
0.00%
1,68,000
0.00%
-0.10 (1.32%)
1,270.00
0.00 (0.00%)
5,250
0.00%
1,96,500
+4.38%
+0.35 (5.04%)
1,280.00
0.00 (0.00%)
--
59,250
0.00%
0.00 (0.00%)
1,290.00
0.00 (0.00%)
--
5,00,250
-1.62%
+0.25 (4.17%)
1,300.00
0.00 (0.00%)
2,250
0.00%
51,000
0.00%
0.00 (0.00%)
1,310.00
0.00 (0.00%)
--
60,000
0.00%
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
4,500
0.00%
0.00 (0.00%)
1,330.00
0.00 (0.00%)
--
17,250
+4.55%
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
2,35,500
-5.71%
-0.10 (2.67%)
1,350.00
0.00 (0.00%)
--
6,000
0.00%
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,370.00
0.00 (0.00%)
--
3,000
0.00%
-2.70 (47.37%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,390.00
0.00 (0.00%)
--
3,60,000
-3.81%
-0.15 (5.66%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
9,000
0.00%
0.00 (0.00%)
1,430.00
0.00 (0.00%)
--
17,250
-11.54%
-1.45 (85.29%)
1,440.00
0.00 (0.00%)
--
54,000
0.00%
0.00 (0.00%)
1,450.00
0.00 (0.00%)
--
4,500
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--