Groww Logo
Home>F&O>Option Chain

Option Chain

SBI Life Insurance

1073.90
+3.50 (0.33%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+8.20 (3.33%)
820.00
+0.70 (280.00%)
--
--
+7.40 (3.12%)
830.00
-4.45 (98.89%)
--
--
+6.45 (2.83%)
840.00
-5.25 (99.06%)
--
--
+5.40 (2.46%)
850.00
-6.20 (99.20%)
--
--
+4.25 (2.02%)
860.00
-7.25 (99.32%)
--
--
+3.00 (1.49%)
870.00
-2.55 (98.08%)
--
--
+1.55 (0.80%)
880.00
-9.75 (99.49%)
--
--
-0.05 (0.03%)
890.00
-11.25 (99.56%)
--
--
-1.80 (1.02%)
900.00
+0.35 (53.85%)
--
--
-3.65 (2.17%)
910.00
-14.75 (99.66%)
--
--
-5.75 (3.58%)
920.00
-16.75 (99.70%)
--
--
-8.00 (5.23%)
930.00
-18.90 (99.74%)
--
--
-10.45 (7.19%)
940.00
-21.25 (99.53%)
--
--
-13.10 (9.49%)
950.00
-0.25 (62.50%)
--
--
-15.85 (12.10%)
960.00
-26.45 (98.88%)
--
--
-18.70 (15.07%)
970.00
-2.65 (85.48%)
--
--
-21.70 (18.49%)
980.00
-1.10 (78.57%)
--
--
-24.75 (22.32%)
990.00
-0.25 (16.67%)
--
23
0.00%
-1.90 (2.53%)
1,000.00
-0.80 (38.10%)
208
-12.02%
--
-30.80 (31.21%)
1,010.00
+0.10 (3.45%)
--
2
+50.00%
+19.05 (47.39%)
1,020.00
-1.15 (31.08%)
71
-22.54%
8
-12.50%
+9.10 (21.64%)
1,030.00
-2.10 (35.59%)
221
-1.36%
14
-7.14%
+8.15 (23.02%)
1,040.00
-1.90 (26.39%)
119
+6.72%
31
-6.45%
+1.60 (5.54%)
1,050.00
-2.50 (24.63%)
133
-9.02%
74
-6.76%
+2.10 (9.11%)
1,060.00
-2.05 (16.21%)
74
+9.46%
84
+17.86%
+1.65 (9.48%)
1,070.00
-4.15 (21.84%)
38
+13.16%
118
-2.54%
+1.00 (7.78%)
1,080.00
-0.50 (2.50%)
63
-3.17%
114
+3.51%
+0.70 (7.82%)
1,090.00
-6.00 (19.35%)
43
-2.33%
521
-16.70%
+0.10 (1.50%)
1,100.00
+0.15 (0.41%)
114
+3.51%
182
+2.75%
+0.20 (4.65%)
1,110.00
-1.50 (3.29%)
22
-4.55%
866
0.00%
+0.10 (3.57%)
1,120.00
-4.95 (8.71%)
31
0.00%
215
+2.79%
-0.05 (2.38%)
1,130.00
-1.00 (1.64%)
16
+6.25%
195
-2.05%
+0.40 (33.33%)
1,140.00
-10.85 (13.66%)
15
0.00%
333
-15.32%
-0.10 (6.67%)
1,150.00
+4.20 (5.73%)
6
0.00%
99
-9.09%
+0.05 (4.76%)
1,160.00
+13.50 (18.43%)
18
0.00%
--
+0.45 (56.25%)
1,170.00
-40.00 (29.38%)
--
--
+0.20 (30.77%)
1,180.00
-37.90 (26.38%)
--
--
-3.05 (84.72%)
1,190.00
-35.80 (23.67%)
--
492
-3.05%
-0.10 (11.11%)
1,200.00
+4.80 (3.99%)
6
-16.67%
--
-1.45 (85.29%)
1,210.00
-31.65 (18.97%)
--
--
-0.50 (58.82%)
1,220.00
-29.75 (17.02%)
--
--
-19.95 (99.50%)
1,230.00
-27.95 (15.28%)
--
--
-18.35 (99.73%)
1,240.00
-26.25 (13.73%)
--
--
-0.65 (92.86%)
1,250.00
-24.70 (12.37%)
--
--
-15.45 (99.68%)
1,260.00
-23.20 (11.15%)
--
--
-14.15 (99.65%)
1,270.00
-21.85 (10.08%)
--
--
-12.90 (99.61%)
1,280.00
-20.55 (9.12%)
--
--
-11.80 (99.58%)
1,290.00
-19.30 (8.24%)
--
--
-0.30 (42.86%)
1,300.00
-18.20 (7.49%)
--
--
-9.85 (99.49%)
1,310.00
-17.15 (6.81%)
--
--
-8.95 (99.44%)
1,320.00
-16.20 (6.21%)
--
--
-8.15 (99.39%)
1,330.00
-15.30 (5.66%)
--
--
-7.40 (99.33%)
1,340.00
-14.45 (5.17%)
--
--
-1.45 (96.67%)
1,350.00
-13.65 (4.73%)
--
--
-6.10 (99.19%)
1,360.00
-13.00 (4.37%)
--
--
-5.55 (99.11%)
1,370.00
-12.30 (4.01%)
--
--
-5.05 (99.02%)
1,380.00
-11.70 (3.70%)
--
--
-4.55 (98.91%)
1,390.00
-11.10 (3.41%)
--
--
-4.15 (98.81%)
1,400.00
-10.60 (3.16%)
--
--
-0.95 (25.00%)
1,410.00
-10.10 (2.93%)
--
--
-0.90 (26.47%)
1,420.00
-9.65 (2.72%)
--
--
-0.90 (29.03%)
1,430.00
-9.25 (2.54%)
--
--
-0.90 (32.14%)
1,440.00
-8.80 (2.36%)
--
--
-0.85 (34.00%)
1,450.00
-8.45 (2.21%)
--