Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,220.00
-0.60 (92.31%)
--
1
0.00%
+42.20 (12.91%)
1,280.00
0.00 (0.00%)
2
0.00%
--
--
1,300.00
-0.05 (20.00%)
260
+0.39%
--
+159.25 (93.68%)
1,320.00
0.00 (0.00%)
5
0.00%
1
-50.00%
+6.40 (2.11%)
1,340.00
+0.10 (16.67%)
197
-0.51%
2
0.00%
+146.70 (102.88%)
1,360.00
-0.30 (33.33%)
105
+5.00%
35
0.00%
+114.35 (73.77%)
1,380.00
0.00 (0.00%)
62
0.00%
216
-4.42%
+35.70 (16.71%)
1,400.00
-0.30 (26.09%)
457
+5.54%
14
0.00%
+86.60 (60.64%)
1,420.00
-0.15 (13.04%)
121
-8.33%
61
0.00%
+43.90 (26.53%)
1,440.00
-0.10 (8.00%)
190
-1.04%
71
-2.74%
+26.85 (16.93%)
1,460.00
-0.05 (4.00%)
133
-6.34%
76
-9.52%
+2.00 (1.25%)
1,480.00
+0.10 (8.00%)
107
-3.60%
257
-4.81%
-17.50 (10.80%)
1,500.00
+0.20 (14.81%)
466
-13.86%
122
0.00%
-10.35 (7.39%)
1,520.00
+0.20 (12.50%)
197
-3.90%
318
-9.92%
-12.50 (10.46%)
1,540.00
-0.05 (2.44%)
273
-20.87%
1,833
-0.49%
-13.25 (13.12%)
1,560.00
+0.05 (1.61%)
698
-17.20%
180
-4.76%
-11.60 (13.95%)
1,580.00
+0.50 (9.09%)
305
+8.54%
1,079
-4.68%
-9.50 (14.09%)
1,600.00
+1.15 (11.98%)
832
+2.72%
519
-7.65%
-9.35 (17.73%)
1,620.00
+2.80 (18.92%)
412
-5.50%
823
-4.75%
-7.35 (18.63%)
1,640.00
+4.50 (20.83%)
462
+27.98%
382
+31.27%
-6.40 (21.88%)
1,660.00
+5.25 (16.83%)
252
+29.90%
435
-1.14%
-5.35 (25.91%)
1,680.00
+5.30 (12.47%)
45
-2.17%
541
-6.88%
-4.35 (30.53%)
1,700.00
+0.40 (0.71%)
42
+2.44%
630
+15.60%
-3.45 (36.13%)
1,720.00
+2.55 (3.59%)
36
0.00%
254
+1.20%
-2.25 (36.59%)
1,740.00
-22.10 (19.38%)
15
0.00%
362
+33.09%
-1.40 (34.15%)
1,760.00
-181.65 (62.07%)
--
--
-0.20 (36.36%)
1,780.00
-250.15 (65.71%)
--
271
+15.32%
0.00 (0.00%)
1,800.00
-178.90 (54.34%)
--
55
+77.42%
+0.95 (73.08%)
1,840.00
-176.40 (48.12%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW