Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-44.50 (17.16%)
1,060.00
-4.10 (98.80%)
--
--
-23.25 (9.29%)
1,070.00
-4.85 (98.98%)
--
--
-46.30 (19.19%)
1,080.00
-5.65 (99.12%)
--
--
-47.30 (20.36%)
1,090.00
-6.55 (99.24%)
--
--
-48.40 (21.66%)
1,100.00
+0.20 (26.67%)
27
+3.85%
--
-49.65 (23.11%)
1,110.00
-8.60 (98.29%)
--
--
-51.00 (24.72%)
1,120.00
-9.80 (98.00%)
--
--
-52.35 (26.46%)
1,130.00
-11.10 (96.94%)
--
--
-53.90 (28.43%)
1,140.00
-12.40 (95.75%)
--
--
-55.45 (30.56%)
1,150.00
-13.85 (94.54%)
--
--
-57.05 (32.88%)
1,160.00
+0.60 (50.00%)
60
+445.45%
--
-58.65 (35.40%)
1,170.00
-16.80 (90.57%)
--
--
-60.30 (38.14%)
1,180.00
-18.30 (88.19%)
--
--
-61.85 (41.06%)
1,190.00
-19.75 (85.31%)
--
10
+42.86%
-34.80 (30.29%)
1,200.00
+1.95 (67.24%)
172
+6.83%
--
-64.65 (47.41%)
1,210.00
-22.25 (78.07%)
--
--
-65.70 (50.75%)
1,220.00
+3.30 (72.53%)
49
+88.46%
--
-66.65 (54.28%)
1,230.00
+4.65 (77.50%)
6
0.00%
--
-67.25 (57.80%)
1,240.00
+8.00 (145.45%)
2
0.00%
4
0.00%
-67.60 (61.40%)
1,250.00
+6.05 (63.02%)
263
+13.36%
2
0.00%
-25.40 (41.03%)
1,260.00
+6.80 (55.06%)
148
+14.73%
17
0.00%
-67.35 (68.55%)
1,270.00
-25.75 (52.18%)
4
0.00%
46
+1,050.00%
-13.50 (33.62%)
1,280.00
+9.15 (46.68%)
191
+9.14%
32
+100.00%
-12.90 (37.18%)
1,290.00
+11.25 (48.39%)
26
-7.14%
318
+27.20%
-11.35 (38.61%)
1,300.00
+12.05 (42.58%)
285
+3.26%
4
0.00%
-9.35 (38.96%)
1,310.00
+20.20 (70.75%)
9
-10.00%
356
+15.21%
-8.70 (42.13%)
1,320.00
+15.30 (38.69%)
24
+26.32%
70
+89.19%
-10.15 (50.75%)
1,330.00
+17.50 (38.04%)
1
0.00%
329
+2.81%
-6.15 (43.93%)
1,340.00
+17.30 (31.95%)
21
0.00%
95
+10.47%
-5.15 (44.21%)
1,350.00
+25.50 (46.96%)
6
0.00%
45
+15.38%
-4.40 (45.36%)
1,360.00
+18.40 (26.27%)
5
0.00%
44
0.00%
-5.00 (59.17%)
1,370.00
-3.80 (3.76%)
--
26
+13.04%
-3.50 (53.03%)
1,380.00
-1.00 (0.93%)
--
4
+33.33%
-3.60 (64.86%)
1,390.00
+1.80 (1.58%)
--
541
+27.00%
-1.95 (43.33%)
1,400.00
+26.00 (26.21%)
3
0.00%
--
-37.80 (97.30%)
1,410.00
+7.35 (5.77%)
--
--
-35.30 (97.92%)
1,420.00
+10.00 (7.44%)
--
--
-32.85 (98.35%)
1,430.00
+12.55 (8.86%)
--
--
-30.55 (98.71%)
1,440.00
+14.95 (10.03%)
--
125
-6.02%
-1.55 (86.11%)
1,450.00
+17.30 (11.05%)
--
--
-26.30 (99.25%)
1,460.00
+19.45 (11.84%)
--
--
-24.25 (99.39%)
1,470.00
+21.65 (12.59%)
--
--
-22.40 (99.56%)
1,480.00
+23.65 (13.15%)
--
1
0.00%
-2.50 (98.04%)
1,490.00
+25.55 (13.60%)
--
67
-1.47%
-0.20 (19.05%)
1,500.00
+27.40 (13.98%)
2
0.00%
--
-17.45 (99.71%)
1,510.00
+29.00 (14.19%)
--
--
-16.05 (99.69%)
1,520.00
+30.55 (14.36%)
--
--
-14.70 (99.66%)
1,530.00
+32.00 (14.46%)
--
--
-13.45 (99.63%)
1,540.00
+33.35 (14.51%)
--
--
-12.30 (99.60%)
1,550.00
+34.65 (14.53%)
--
--
-11.25 (99.56%)
1,560.00
+35.80 (14.48%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW