Option Chain

SBI Life Insurance

1239.80
+1.00 (0.08%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+40.75 (10.65%)
820.00
-0.45 (90.00%)
--
--
+40.35 (11.11%)
840.00
-0.75 (93.75%)
--
--
+39.80 (11.57%)
860.00
NA (0.00%)
--
--
+39.05 (12.02%)
880.00
-1.65 (97.06%)
--
--
+38.15 (12.48%)
900.00
-2.40 (97.96%)
--
--
+37.00 (12.89%)
920.00
-3.40 (98.55%)
--
--
+35.55 (13.24%)
940.00
-4.70 (98.95%)
--
--
+33.75 (13.47%)
960.00
-6.30 (98.44%)
--
--
+31.60 (13.57%)
980.00
-8.35 (98.24%)
--
--
+29.00 (13.44%)
1,000.00
-10.75 (97.29%)
--
--
+26.00 (13.06%)
1,020.00
-13.60 (96.11%)
--
--
+22.55 (12.32%)
1,040.00
-16.80 (94.38%)
--
--
+18.75 (11.19%)
1,060.00
-2.10 (55.26%)
--
--
+14.60 (9.55%)
1,080.00
-24.45 (89.72%)
--
--
+10.30 (7.41%)
1,100.00
-27.90 (84.55%)
--
--
+5.80 (4.61%)
1,120.00
-32.85 (83.06%)
--
--
+1.40 (1.23%)
1,140.00
-37.15 (79.13%)
--
--
-2.90 (2.85%)
1,160.00
-41.20 (74.77%)
--
--
-6.80 (7.46%)
1,180.00
-44.95 (70.12%)
--
23
0.00%
+3.60 (5.35%)
1,200.00
-2.80 (11.31%)
128
+35.16%
--
-13.25 (18.38%)
1,220.00
+1.40 (4.36%)
--
25
+20.00%
-2.90 (6.44%)
1,240.00
-4.45 (10.79%)
36
+44.44%
49
+28.57%
-1.50 (4.38%)
1,260.00
+4.35 (8.88%)
20
+10.00%
--
+0.80 (2.65%)
1,280.00
-55.60 (45.97%)
--
207
+40.10%
-2.20 (10.63%)
1,300.00
+8.55 (12.21%)
17
+5.88%
--
+0.85 (5.30%)
1,320.00
-55.65 (37.42%)
--
--
-2.80 (19.44%)
1,340.00
-55.10 (33.69%)
--
--
-17.45 (61.66%)
1,360.00
-54.10 (30.24%)
--
--
-16.35 (67.01%)
1,380.00
-52.75 (27.09%)
--
--
+0.50 (10.87%)
1,400.00
-51.35 (24.33%)
--
--
-13.70 (76.32%)
1,420.00
-49.80 (21.87%)
--
--
-12.30 (80.13%)
1,440.00
-48.25 (19.70%)
--
--
-10.95 (83.59%)
1,460.00
-46.70 (17.80%)
--
--
-9.60 (86.49%)
1,480.00
-45.20 (16.14%)
--
--
-0.95 (47.50%)
1,500.00
-43.80 (14.69%)
--
--
-7.25 (91.19%)
1,520.00
-42.50 (13.43%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW