SBI Cards AndPayment Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -19.45 (12.97%) | ₹720.00 | -0.35 (87.50%) | 103 0.00% | ||
-- | -- | ₹730.00 | -0.60 (92.31%) | 11 0.00% | ||
-- | +44.30 (66.72%) | ₹740.00 | -0.55 (91.67%) | 31 +3.33% | ||
5 0.00% | -20.20 (16.69%) | ₹750.00 | -0.05 (6.25%) | 76 +13.43% | ||
5 0.00% | -17.55 (16.17%) | ₹760.00 | +0.20 (18.18%) | 37 +60.87% | ||
-- | +32.80 (67.63%) | ₹770.00 | +0.15 (11.54%) | 46 +2.22% | ||
-- | -- | ₹775.00 | +0.20 (13.33%) | 23 +43.75% | ||
3 -40.00% | -1.55 (2.11%) | ₹780.00 | +0.45 (23.68%) | 380 +52.00% | ||
-- | -- | ₹785.00 | -1.30 (49.06%) | 30 -9.09% | ||
4 0.00% | +24.00 (62.26%) | ₹790.00 | +0.40 (14.29%) | 140 +23.89% | ||
-- | -- | ₹795.00 | +0.20 (5.56%) | 41 +10.81% | ||
54 +22.73% | -1.20 (2.11%) | ₹800.00 | +0.35 (8.43%) | 528 -12.29% | ||
-- | -- | ₹805.00 | -1.25 (26.04%) | 60 -16.67% | ||
7 0.00% | -9.60 (17.49%) | ₹810.00 | +0.35 (6.03%) | 181 -9.50% | ||
-- | -- | ₹815.00 | +0.70 (10.29%) | 36 0.00% | ||
26 +225.00% | -2.55 (6.11%) | ₹820.00 | +0.50 (6.25%) | 155 +4.03% | ||
15 +25.00% | -4.40 (11.47%) | ₹825.00 | +0.50 (5.38%) | 42 -34.38% | ||
42 +50.00% | -1.85 (5.35%) | ₹830.00 | +0.90 (8.37%) | 331 +1.53% | ||
33 +725.00% | -4.45 (14.02%) | ₹835.00 | +0.95 (7.63%) | 107 +2.88% | ||
154 +170.18% | -2.05 (7.37%) | ₹840.00 | +0.75 (5.19%) | 240 +6.19% | ||
-- | -- | ₹845.00 | -2.00 (10.58%) | 38 +22.58% | ||
624 +38.67% | -1.65 (7.52%) | ₹850.00 | +0.95 (5.08%) | 922 -8.89% | ||
66 -41.59% | -1.75 (8.82%) | ₹855.00 | +0.55 (2.61%) | 81 -19.80% | ||
376 -10.90% | -2.25 (12.68%) | ₹860.00 | +0.70 (2.95%) | 367 -1.61% | ||
96 -11.93% | -1.40 (9.21%) | ₹865.00 | +2.00 (7.52%) | 79 +5.33% | ||
721 -1.37% | -1.60 (11.81%) | ₹870.00 | +2.55 (8.61%) | 266 -5.00% | ||
208 -3.70% | -1.60 (13.33%) | ₹875.00 | +1.70 (5.21%) | 99 -3.88% | ||
447 -9.15% | -1.30 (12.75%) | ₹880.00 | +1.40 (3.84%) | 122 -5.43% | ||
107 -6.96% | -1.05 (12.00%) | ₹885.00 | +5.00 (14.14%) | 18 0.00% | ||
156 +7.59% | -1.10 (14.29%) | ₹890.00 | +6.25 (16.45%) | 21 -27.59% | ||
128 -20.99% | -0.90 (14.06%) | ₹895.00 | +2.15 (4.66%) | 26 0.00% | ||
1,405 +5.48% | -0.85 (14.91%) | ₹900.00 | +0.90 (1.74%) | 238 -3.25% | ||
62 +26.53% | -1.05 (21.00%) | ₹905.00 | +9.60 (20.32%) | 7 0.00% | ||
257 +5.33% | -0.55 (13.41%) | ₹910.00 | +10.75 (21.29%) | 1 0.00% | ||
42 -12.50% | -1.70 (45.95%) | ₹915.00 | -- | -- | ||
362 -4.23% | -0.65 (20.97%) | ₹920.00 | -0.75 (1.05%) | 19 0.00% | ||
176 -8.81% | -0.55 (23.91%) | ₹930.00 | -64.95 (44.89%) | -- | ||
101 +5.21% | -0.60 (33.33%) | ₹940.00 | -64.45 (41.92%) | -- | ||
430 0.00% | -0.35 (25.93%) | ₹950.00 | +22.90 (30.09%) | 3 0.00% | ||
356 -26.60% | -0.95 (79.17%) | ₹960.00 | -63.35 (36.80%) | -- | ||
55 0.00% | -0.55 (78.57%) | ₹970.00 | -- | -- | ||
134 -4.29% | -0.20 (28.57%) | ₹980.00 | -62.30 (32.63%) | -- | ||
246 -3.15% | -0.45 (90.00%) | ₹1,000.00 | +1.75 (1.19%) | 9 0.00% |
SBI Cards AndPayment Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ