Option Chain
S
SBI Cards
₹740.85
-1.70 (0.23%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -19.45 (9.17%) | ₹550.00 | -2.55 (98.08%) | -- |
-- | -20.20 (9.96%) | ₹560.00 | -3.20 (98.46%) | -- |
-- | -21.05 (10.87%) | ₹570.00 | -3.95 (98.75%) | -- |
-- | -22.05 (11.94%) | ₹580.00 | -4.85 (98.98%) | -- |
-- | -23.25 (13.22%) | ₹590.00 | -5.90 (99.16%) | -- |
-- | -24.55 (14.68%) | ₹600.00 | NA (0.00%) | -- |
-- | -26.05 (16.41%) | ₹610.00 | -8.55 (99.42%) | -- |
-- | -27.75 (18.45%) | ₹620.00 | -10.15 (99.51%) | -- |
-- | -29.70 (20.86%) | ₹630.00 | -11.95 (99.58%) | -- |
-- | -31.80 (23.65%) | ₹640.00 | -13.95 (99.64%) | -- |
-- | -34.15 (26.93%) | ₹650.00 | NA (0.00%) | -- |
-- | -36.75 (30.78%) | ₹660.00 | NA (0.00%) | -- |
-- | -39.60 (35.28%) | ₹670.00 | -1.20 (96.00%) | -- |
-- | -42.70 (40.53%) | ₹680.00 | -0.10 (66.67%) | -- |
1 0.00% | -7.45 (12.40%) | ₹690.00 | -0.95 (95.00%) | 15 0.00% |
20 0.00% | -2.90 (6.37%) | ₹700.00 | -0.15 (50.00%) | 189 -3.17% |
25 0.00% | -11.55 (26.07%) | ₹710.00 | +0.15 (33.33%) | 76 0.00% |
58 0.00% | +9.80 (47.46%) | ₹720.00 | +0.05 (7.14%) | 78 -2.56% |
40 -5.00% | -0.30 (2.10%) | ₹730.00 | -0.05 (4.00%) | 70 0.00% |
262 -0.38% | -1.30 (20.80%) | ₹740.00 | -0.30 (10.71%) | 153 0.00% |
142 -1.41% | -1.30 (50.98%) | ₹750.00 | -0.10 (1.10%) | 117 -6.84% |
146 -6.85% | -1.15 (71.88%) | ₹760.00 | -0.60 (3.45%) | 130 +0.77% |
150 -8.67% | -0.75 (75.00%) | ₹770.00 | +7.65 (34.77%) | 20 0.00% |
214 -2.80% | -0.45 (75.00%) | ₹780.00 | -7.30 (19.21%) | 153 0.00% |
50 -2.00% | -0.30 (66.67%) | ₹790.00 | +6.85 (16.89%) | 17 0.00% |
398 -4.02% | -0.20 (57.14%) | ₹800.00 | +4.25 (7.73%) | 187 -2.67% |
154 0.00% | NA (0.00%) | ₹810.00 | +16.00 (31.16%) | 19 0.00% |
171 0.00% | -0.20 (80.00%) | ₹820.00 | NA (0.00%) | 161 0.00% |
114 -1.75% | -0.05 (50.00%) | ₹830.00 | -0.65 (0.74%) | 47 0.00% |
170 0.00% | NA (0.00%) | ₹840.00 | -1.65 (1.67%) | 40 0.00% |
359 -1.11% | NA (0.00%) | ₹850.00 | NA (0.00%) | 76 0.00% |
68 0.00% | NA (0.00%) | ₹860.00 | +12.35 (11.76%) | 4 0.00% |
53 -1.89% | -0.05 (50.00%) | ₹870.00 | +70.75 (125.00%) | 1 0.00% |
40 0.00% | NA (0.00%) | ₹880.00 | +81.35 (145.27%) | 2 0.00% |
-- | NA (0.00%) | ₹890.00 | +0.90 (0.61%) | -- |
335 -6.27% | +0.05 (100.00%) | ₹900.00 | NA (0.00%) | 17 -11.76% |
-- | NA (0.00%) | ₹910.00 | +4.50 (2.76%) | -- |
-- | NA (0.00%) | ₹920.00 | +6.10 (3.56%) | -- |
-- | -13.20 (99.62%) | ₹930.00 | +7.60 (4.23%) | -- |
-- | -2.05 (97.62%) | ₹940.00 | +8.95 (4.75%) | -- |
-- | -0.25 (83.33%) | ₹950.00 | -0.15 (0.07%) | -- |
-- | -9.75 (99.49%) | ₹960.00 | +63.35 (41.14%) | -- |
-- | NA (0.00%) | ₹970.00 | +12.40 (5.77%) | -- |
-- | -7.90 (99.37%) | ₹980.00 | +13.40 (5.98%) | -- |
-- | -7.15 (99.31%) | ₹990.00 | +14.30 (6.14%) | -- |
85 0.00% | NA (0.00%) | ₹1,000.00 | +5.35 (2.12%) | 14 0.00% |
-- | -5.75 (99.14%) | ₹1,010.00 | +15.85 (6.30%) | -- |
-- | NA (0.00%) | ₹1,020.00 | +16.55 (6.35%) | -- |
-- | -4.60 (98.92%) | ₹1,030.00 | +17.20 (6.37%) | -- |
-- | +1.05 (25.00%) | ₹1,040.00 | +17.80 (6.37%) | -- |
-- | +0.80 (21.33%) | ₹1,050.00 | +18.35 (6.35%) | -- |
-- | +3.75 (2,500.00%) | ₹1,060.00 | +18.85 (6.31%) | -- |
-- | NA (0.00%) | ₹1,070.00 | +19.30 (6.27%) | -- |
-- | +0.20 (7.41%) | ₹1,080.00 | +19.70 (6.20%) | -- |
-- | +2.35 (1,566.67%) | ₹1,090.00 | +20.10 (6.14%) | -- |
-- | NA (0.00%) | ₹1,100.00 | +20.45 (6.07%) | -- |
-- | NA (0.00%) | ₹1,110.00 | +20.80 (6.00%) | -- |