Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +21.85 (15.32%) | ₹590.00 | -2.25 (97.83%) | -- | ||
-- | +21.00 (15.72%) | ₹600.00 | -0.35 (29.17%) | 24 +4.35% | ||
-- | +20.00 (16.04%) | ₹610.00 | -3.85 (96.25%) | -- | ||
-- | +18.80 (16.20%) | ₹620.00 | +0.15 (15.79%) | 27 +80.00% | ||
-- | +17.50 (16.26%) | ₹630.00 | -6.15 (94.62%) | -- | ||
-- | +55.60 (86.07%) | ₹635.00 | -7.30 (78.49%) | 1 0.00% | ||
-- | +15.95 (16.04%) | ₹640.00 | +0.60 (40.00%) | 11 +1,000.00% | ||
-- | +53.25 (92.93%) | ₹645.00 | +0.40 (21.62%) | 21 +600.00% | ||
7 0.00% | +0.55 (0.52%) | ₹650.00 | +0.75 (40.54%) | 462 +22.87% | ||
-- | +50.60 (100.30%) | ₹655.00 | -13.75 (92.28%) | -- | ||
-- | +12.35 (14.70%) | ₹660.00 | +0.85 (34.69%) | 83 +43.10% | ||
-- | +47.60 (107.81%) | ₹665.00 | -16.70 (90.51%) | -- | ||
-- | +10.35 (13.48%) | ₹670.00 | +1.20 (39.34%) | 134 +211.63% | ||
-- | +44.30 (115.51%) | ₹675.00 | -19.95 (88.47%) | -- | ||
-- | +8.35 (11.95%) | ₹680.00 | +1.35 (34.18%) | 314 +10.18% | ||
1 0.00% | +40.80 (123.45%) | ₹685.00 | -23.35 (86.16%) | -- | ||
1 0.00% | +6.25 (9.87%) | ₹690.00 | +1.55 (30.39%) | 100 +96.08% | ||
-- | +37.20 (131.68%) | ₹695.00 | -26.90 (83.54%) | -- | ||
182 +3.41% | -5.95 (8.26%) | ₹700.00 | +2.15 (33.86%) | 771 +30.90% | ||
-- | +33.45 (139.38%) | ₹705.00 | +2.30 (31.72%) | 32 +255.56% | ||
12 +500.00% | +3.30 (6.55%) | ₹710.00 | +2.70 (33.13%) | 75 +29.31% | ||
-- | +29.80 (147.52%) | ₹715.00 | -1.05 (9.77%) | 3 0.00% | ||
29 -6.45% | -5.25 (9.21%) | ₹720.00 | +3.20 (31.07%) | 207 +21.76% | ||
1 0.00% | +10.25 (31.30%) | ₹725.00 | +1.40 (10.22%) | 9 +125.00% | ||
122 +9.91% | -3.20 (6.58%) | ₹730.00 | +3.70 (28.24%) | 198 +17.86% | ||
20 -4.76% | -4.05 (8.71%) | ₹735.00 | +3.60 (23.92%) | 84 +50.00% | ||
181 +4.62% | -4.10 (9.67%) | ₹740.00 | +4.20 (25.38%) | 275 +93.66% | ||
48 +45.45% | -3.35 (8.50%) | ₹745.00 | +4.45 (24.18%) | 55 +243.75% | ||
823 +72.18% | -3.30 (9.04%) | ₹750.00 | +4.80 (23.41%) | 509 +45.85% | ||
108 +40.26% | -2.60 (7.70%) | ₹755.00 | +5.00 (22.08%) | 72 +111.76% | ||
1,096 +68.62% | -2.70 (8.63%) | ₹760.00 | +5.15 (20.52%) | 195 +75.68% | ||
158 +315.79% | -1.85 (6.42%) | ₹765.00 | +5.25 (18.88%) | 61 +60.53% | ||
420 +47.89% | -2.25 (8.51%) | ₹770.00 | +5.55 (18.35%) | 80 +280.95% | ||
60 +53.85% | -1.00 (4.20%) | ₹775.00 | +6.00 (18.05%) | 14 +40.00% | ||
455 +89.58% | -1.95 (8.80%) | ₹780.00 | +6.60 (18.54%) | 88 +35.38% | ||
19 +58.33% | -0.55 (2.81%) | ₹785.00 | -54.70 (55.90%) | -- | ||
116 +274.19% | -1.20 (6.61%) | ₹790.00 | +7.00 (17.68%) | 11 -8.33% | ||
3 0.00% | +12.35 (312.66%) | ₹795.00 | -54.35 (50.94%) | 2 0.00% | ||
1,064 +25.18% | -1.00 (6.62%) | ₹800.00 | +6.45 (13.22%) | 302 +13.96% | ||
25 +1,150.00% | -0.45 (3.49%) | ₹805.00 | -57.95 (50.06%) | -- | ||
70 +16.67% | -0.75 (6.02%) | ₹810.00 | -28.45 (31.54%) | 1 0.00% | ||
3 +200.00% | +4.20 (72.41%) | ₹815.00 | -59.15 (47.34%) | -- | ||
224 +91.45% | -0.60 (5.94%) | ₹820.00 | +0.80 (1.16%) | 4 +33.33% | ||
14 +55.56% | +0.50 (6.25%) | ₹825.00 | -60.10 (44.75%) | -- | ||
115 +26.37% | -0.80 (9.14%) | ₹830.00 | +3.50 (4.67%) | 4 +300.00% | ||
91 +42.19% | -0.85 (11.72%) | ₹840.00 | +2.30 (2.71%) | 10 0.00% | ||
649 +27.01% | -0.70 (11.57%) | ₹850.00 | +0.45 (0.47%) | 62 0.00% | ||
102 0.00% | -2.40 (35.56%) | ₹860.00 | -25.80 (19.63%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ