SBI Cards Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹550.00 | -0.25 (83.33%) | 38 0.00% | ||
-- | -56.10 (32.64%) | ₹560.00 | +0.15 (100.00%) | 21 +16.67% | ||
-- | -56.50 (34.81%) | ₹570.00 | -0.35 (87.50%) | 18 0.00% | ||
-- | -57.05 (37.32%) | ₹580.00 | -0.15 (75.00%) | 78 -2.50% | ||
-- | -57.65 (40.19%) | ₹590.00 | -1.60 (96.97%) | -- | ||
-- | -- | ₹595.00 | -1.45 (96.67%) | 1 0.00% | ||
75 0.00% | -17.15 (18.44%) | ₹600.00 | -0.05 (12.50%) | 406 -6.45% | ||
-- | -59.35 (47.40%) | ₹610.00 | -0.15 (30.00%) | 50 +31.58% | ||
-- | -113.40 (65.08%) | ₹615.00 | -1.00 (95.24%) | 22 0.00% | ||
-- | -17.90 (24.27%) | ₹620.00 | -0.10 (16.67%) | 195 -6.70% | ||
1 0.00% | -6.35 (11.09%) | ₹625.00 | -0.50 (90.91%) | 35 0.00% | ||
-- | -61.75 (57.34%) | ₹630.00 | -0.15 (17.65%) | 175 -19.72% | ||
1 0.00% | -113.85 (73.50%) | ₹635.00 | +0.15 (18.75%) | 35 +6.06% | ||
12 0.00% | -5.30 (12.77%) | ₹640.00 | -0.10 (7.69%) | 459 +4.56% | ||
3 0.00% | -2.80 (8.18%) | ₹645.00 | +0.05 (3.03%) | 107 -18.94% | ||
140 -5.41% | -9.20 (29.63%) | ₹650.00 | +0.35 (17.95%) | 486 -17.35% | ||
11 0.00% | -3.90 (14.74%) | ₹655.00 | +0.85 (36.96%) | 190 -27.48% | ||
160 -13.04% | -10.10 (42.53%) | ₹660.00 | +1.45 (50.00%) | 508 -0.20% | ||
49 -7.55% | -10.15 (49.75%) | ₹665.00 | +2.30 (59.74%) | 203 +17.34% | ||
245 +16.67% | -8.40 (52.17%) | ₹670.00 | +3.50 (71.43%) | 460 +0.88% | ||
240 +34.83% | -6.85 (55.24%) | ₹675.00 | +5.00 (76.92%) | 294 +5.38% | ||
681 +19.89% | -5.50 (57.59%) | ₹680.00 | +6.05 (69.14%) | 608 -4.55% | ||
184 +17.95% | -4.15 (58.45%) | ₹685.00 | +8.15 (74.43%) | 85 -15.00% | ||
540 +5.88% | -3.00 (58.25%) | ₹690.00 | +3.00 (21.13%) | 298 -3.56% | ||
244 -12.86% | -2.05 (56.16%) | ₹695.00 | +3.95 (22.97%) | 117 -0.85% | ||
2,188 +0.41% | -1.45 (53.70%) | ₹700.00 | +9.65 (43.57%) | 704 -1.68% | ||
192 -6.80% | -0.90 (50.00%) | ₹705.00 | +3.85 (14.81%) | 44 0.00% | ||
531 -6.51% | -0.65 (48.15%) | ₹710.00 | +4.55 (15.17%) | 132 -1.49% | ||
164 -37.64% | -0.40 (42.11%) | ₹715.00 | +5.70 (16.96%) | 28 -3.45% | ||
594 -18.85% | -0.30 (37.50%) | ₹720.00 | +5.60 (14.51%) | 240 -0.41% | ||
122 -11.59% | -0.20 (33.33%) | ₹725.00 | +4.95 (11.21%) | 5 0.00% | ||
250 -15.25% | -0.15 (33.33%) | ₹730.00 | +3.05 (5.98%) | 40 -2.44% | ||
149 0.00% | -0.65 (92.86%) | ₹735.00 | +3.00 (5.36%) | 2 0.00% | ||
327 -1.21% | -0.40 (88.89%) | ₹740.00 | +3.00 (4.92%) | 91 -1.09% | ||
52 0.00% | -0.35 (87.50%) | ₹745.00 | +29.00 (72.50%) | 3 0.00% | ||
994 -5.24% | -0.10 (25.00%) | ₹750.00 | +6.15 (9.06%) | 187 -3.11% | ||
44 0.00% | -0.30 (85.71%) | ₹755.00 | +46.15 (140.70%) | 20 0.00% | ||
238 -7.75% | -0.20 (50.00%) | ₹760.00 | +0.95 (1.14%) | 22 0.00% | ||
3 +50.00% | -1.25 (96.15%) | ₹765.00 | +54.95 (161.62%) | 12 0.00% | ||
164 -2.96% | -0.05 (14.29%) | ₹770.00 | -11.05 (10.52%) | 11 0.00% | ||
-- | -- | ₹775.00 | +54.95 (124.89%) | 4 0.00% | ||
155 -2.52% | -0.25 (83.33%) | ₹780.00 | -2.05 (1.93%) | 4 0.00% | ||
14 0.00% | -0.35 (87.50%) | ₹785.00 | +14.25 (15.05%) | 5 0.00% | ||
19 -5.00% | -0.25 (83.33%) | ₹790.00 | -12.05 (9.56%) | 3 0.00% | ||
4,335 -1.10% | -0.05 (20.00%) | ₹800.00 | +9.75 (8.54%) | 205 -13.14% | ||
53 -29.33% | -0.20 (66.67%) | ₹810.00 | +9.90 (7.98%) | 1 0.00% | ||
2 0.00% | -0.55 (91.67%) | ₹815.00 | -- | -- | ||
97 -8.49% | -0.10 (66.67%) | ₹820.00 | +48.75 (51.23%) | -- | ||
39 -18.75% | -0.10 (66.67%) | ₹840.00 | -- | -- | ||
243 -0.41% | -0.10 (66.67%) | ₹850.00 | -8.15 (4.48%) | 1 0.00% | ||
7 0.00% | -0.10 (66.67%) | ₹860.00 | -- | -- | ||
101 -0.98% | -0.10 (66.67%) | ₹900.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ