Option Chain
S
SBI Cards
₹956.50
-61.00 (6.00%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹800.00 | +1.30 (371.43%) | 15 +150.00% |
-- | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹860.00 | +0.70 (28.00%) | 33 +371.43% |
-- | 0.00 (0.00%) | ₹880.00 | +1.85 (58.73%) | 47 +291.67% |
8 +300.00% | -26.10 (26.61%) | ₹900.00 | +4.80 (171.43%) | 436 +192.62% |
-- | 0.00 (0.00%) | ₹920.00 | +7.95 (227.14%) | 172 +719.05% |
64 +1,180.00% | -39.00 (48.75%) | ₹940.00 | +13.55 (301.11%) | 197 +134.52% |
311 +871.88% | -36.15 (54.57%) | ₹960.00 | +21.85 (358.20%) | 275 +192.55% |
446 +961.90% | -26.70 (55.97%) | ₹980.00 | +29.80 (334.83%) | 78 +20.00% |
1,299 +448.10% | -20.25 (59.04%) | ₹1,000.00 | +35.95 (236.51%) | 151 +31.30% |
342 +248.98% | -13.70 (57.81%) | ₹1,020.00 | +40.45 (174.73%) | 20 0.00% |
235 +130.39% | -8.20 (52.90%) | ₹1,040.00 | +48.25 (142.75%) | 9 +12.50% |
206 +39.19% | -5.10 (49.04%) | ₹1,060.00 | 0.00 (0.00%) | 13 0.00% |
47 +30.56% | -3.00 (40.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
690 +46.81% | -2.75 (46.61%) | ₹1,100.00 | 0.00 (0.00%) | 24 0.00% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
18 0.00% | -0.60 (26.09%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
119 +33.71% | -0.05 (3.45%) | ₹1,200.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | -- |