SBI Cards

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-71.20 (30.84%)
580.00
-1.90 (97.44%)
--
--
-71.80 (32.41%)
590.00
-2.35 (95.92%)
--
--
-72.45 (34.12%)
600.00
-0.05 (5.00%)
--
--
-73.20 (36.02%)
610.00
-0.30 (54.55%)
--
--
-73.95 (38.08%)
620.00
-0.80 (64.00%)
--
--
-74.80 (40.36%)
630.00
-4.90 (87.50%)
--
--
-75.65 (42.82%)
640.00
-0.90 (45.00%)
--
3
0.00%
+19.15 (26.43%)
650.00
+0.10 (5.13%)
359
-0.55%
--
-77.20 (48.34%)
660.00
+0.90 (54.55%)
--
1
0.00%
+23.00 (45.41%)
670.00
+1.20 (48.98%)
110
0.00%
2
0.00%
+15.05 (30.01%)
680.00
+1.70 (49.28%)
107
0.00%
1
0.00%
+13.50 (30.89%)
690.00
0.00 (0.00%)
31
-6.06%
69
-1.43%
+6.55 (15.20%)
700.00
+0.75 (13.39%)
451
+5.37%
47
0.00%
+14.35 (50.71%)
710.00
+5.85 (87.97%)
41
-4.65%
112
-2.61%
+1.00 (3.20%)
720.00
-0.05 (0.48%)
188
+8.05%
114
0.00%
+0.60 (2.42%)
730.00
-1.40 (9.82%)
106
-4.50%
152
-12.14%
+0.50 (2.66%)
740.00
+0.25 (1.34%)
120
0.00%
308
-3.75%
+0.65 (4.59%)
750.00
+0.25 (1.11%)
192
-4.95%
255
-4.49%
+0.50 (4.81%)
760.00
+7.35 (25.13%)
46
-2.13%
195
-16.31%
+0.15 (1.97%)
770.00
+5.70 (15.20%)
60
-1.64%
252
-1.18%
0.00 (0.00%)
780.00
+3.35 (7.13%)
11
0.00%
138
-22.03%
+0.05 (1.28%)
790.00
-14.70 (20.22%)
7
0.00%
726
-4.60%
-0.05 (1.69%)
800.00
+6.05 (10.08%)
134
-4.96%
56
+19.15%
-0.05 (2.38%)
810.00
+3.35 (4.71%)
9
0.00%
100
-6.54%
0.00 (0.00%)
820.00
+6.55 (8.54%)
6
0.00%
--
+0.05 (4.00%)
830.00
+22.25 (31.79%)
--
--
+1.00 (90.91%)
840.00
+25.60 (33.75%)
--
263
+0.38%
-0.05 (5.56%)
850.00
-18.80 (14.50%)
58
0.00%
--
-40.60 (97.25%)
860.00
+32.15 (36.43%)
--
--
-37.65 (97.92%)
870.00
+35.30 (37.26%)
--
--
-34.75 (98.30%)
880.00
+38.30 (37.73%)
--
--
-32.05 (98.77%)
890.00
+41.10 (37.90%)
--
76
0.00%
+0.05 (20.00%)
900.00
-15.00 (8.60%)
11
0.00%
1
0.00%
+0.05 (33.33%)
910.00
-17.25 (9.25%)
1
0.00%
2
0.00%
-0.20 (57.14%)
920.00
+20.20 (12.70%)
2
0.00%
--
-22.75 (99.56%)
930.00
+50.90 (36.83%)
--
--
-20.75 (99.52%)
940.00
+53.05 (36.34%)
--
--
-18.95 (99.74%)
950.00
+55.00 (35.71%)
--
3
0.00%
-0.95 (95.00%)
960.00
+32.55 (17.46%)
14
0.00%
--
-15.70 (99.68%)
970.00
+58.45 (34.29%)
--
--
-14.25 (99.65%)
980.00
+60.00 (33.55%)
--
--
-12.95 (99.62%)
990.00
+61.45 (32.80%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW