Basket
Terminal
Expiry
734.70|+21.15 (2.96%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+36.80 (24.62%)
550.00
-1.15 (95.83%)
--
--
+36.20 (25.83%)
560.00
-0.15 (75.00%)
52
0.00%
--
+35.40 (27.02%)
570.00
-2.25 (97.83%)
--
--
+34.45 (28.25%)
580.00
0.00 (0.00%)
66
0.00%
--
+33.30 (29.43%)
590.00
-0.95 (95.00%)
--
68
0.00%
+0.50 (0.37%)
600.00
0.00 (0.00%)
264
0.00%
--
+15.30 (13.17%)
605.00
-1.65 (97.06%)
--
--
+30.25 (31.43%)
610.00
0.00 (0.00%)
107
0.00%
--
+14.45 (13.50%)
615.00
-0.85 (94.44%)
158
0.00%
1
0.00%
+45.55 (64.15%)
620.00
-0.55 (91.67%)
280
0.00%
--
+13.45 (13.71%)
625.00
-1.25 (96.15%)
154
0.00%
3
0.00%
+36.55 (52.21%)
630.00
0.00 (0.00%)
169
0.00%
2
0.00%
+58.80 (137.38%)
635.00
-0.75 (93.75%)
145
0.00%
2
0.00%
-17.40 (15.26%)
640.00
0.00 (0.00%)
249
0.00%
4
0.00%
+57.05 (164.88%)
645.00
-1.45 (96.67%)
71
0.00%
93
0.00%
+17.75 (25.76%)
650.00
0.00 (0.00%)
600
0.00%
17
0.00%
+43.20 (112.21%)
655.00
-1.45 (96.67%)
61
0.00%
35
0.00%
+0.75 (0.99%)
660.00
0.00 (0.00%)
321
0.00%
26
0.00%
-16.45 (18.63%)
665.00
0.00 (0.00%)
138
0.00%
86
0.00%
+7.85 (13.28%)
670.00
0.00 (0.00%)
512
0.00%
75
0.00%
+17.85 (40.34%)
675.00
0.00 (0.00%)
200
0.00%
106
0.00%
0.00 (0.00%)
680.00
0.00 (0.00%)
389
0.00%
110
0.00%
+15.20 (40.64%)
685.00
0.00 (0.00%)
114
0.00%
141
0.00%
+3.15 (7.03%)
690.00
0.00 (0.00%)
166
0.00%
52
0.00%
0.00 (0.00%)
695.00
0.00 (0.00%)
64
0.00%
357
0.00%
0.00 (0.00%)
700.00
0.00 (0.00%)
697
0.00%
92
0.00%
0.00 (0.00%)
705.00
0.00 (0.00%)
221
0.00%
228
0.00%
0.00 (0.00%)
710.00
0.00 (0.00%)
198
0.00%
163
0.00%
0.00 (0.00%)
715.00
0.00 (0.00%)
168
0.00%
401
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
269
0.00%
162
0.00%
0.00 (0.00%)
725.00
0.00 (0.00%)
194
0.00%
417
0.00%
0.00 (0.00%)
730.00
0.00 (0.00%)
308
0.00%
296
0.00%
0.00 (0.00%)
735.00
0.00 (0.00%)
237
0.00%
794
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
275
0.00%
156
0.00%
0.00 (0.00%)
745.00
0.00 (0.00%)
297
0.00%
914
0.00%
0.00 (0.00%)
750.00
0.00 (0.00%)
288
0.00%
219
0.00%
0.00 (0.00%)
755.00
0.00 (0.00%)
114
0.00%
520
0.00%
0.00 (0.00%)
760.00
-9.75 (25.56%)
71
0.00%
121
0.00%
0.00 (0.00%)
765.00
-7.55 (18.97%)
44
0.00%
401
0.00%
0.00 (0.00%)
770.00
-7.05 (16.26%)
35
0.00%
131
0.00%
0.00 (0.00%)
775.00
-7.25 (15.17%)
25
0.00%
421
0.00%
0.00 (0.00%)
780.00
-14.30 (24.14%)
16
0.00%
166
0.00%
0.00 (0.00%)
785.00
+5.40 (12.26%)
13
0.00%
255
0.00%
0.00 (0.00%)
790.00
-11.55 (17.61%)
9
0.00%
--
-7.65 (90.53%)
795.00
-22.85 (28.00%)
--
887
0.00%
0.00 (0.00%)
800.00
0.00 (0.00%)
244
0.00%
14
0.00%
-2.60 (86.67%)
805.00
-21.55 (23.97%)
--
268
0.00%
0.00 (0.00%)
810.00
-40.80 (35.79%)
1
0.00%
--
-5.40 (96.43%)
815.00
-20.35 (20.67%)
--
255
0.00%
0.00 (0.00%)
820.00
+1.75 (2.15%)
1
0.00%
--
-4.40 (97.78%)
825.00
-19.30 (18.00%)
--
313
0.00%
0.00 (0.00%)
830.00
-38.95 (29.54%)
--
--
-3.55 (98.61%)
835.00
-18.35 (15.78%)
--
--
-0.95 (95.00%)
840.00
-37.95 (26.95%)
--
--
-2.80 (98.25%)
845.00
-17.55 (14.00%)
--
304
0.00%
0.00 (0.00%)
850.00
-37.10 (24.75%)
--
--
-2.20 (97.78%)
855.00
-16.85 (12.51%)
--
8
0.00%
-0.15 (75.00%)
860.00
-36.35 (22.85%)
--
--
0.00 (0.00%)
865.00
-29.90 (18.97%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW