Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-51.00 (26.30%)
600.00
-0.95 (95.00%)
--
--
-51.45 (27.89%)
610.00
-1.30 (96.30%)
--
--
-52.00 (29.70%)
620.00
-1.75 (97.22%)
--
--
-52.65 (31.76%)
630.00
-2.25 (95.74%)
--
--
-53.35 (34.06%)
640.00
-2.90 (95.08%)
--
2
0.00%
-1.45 (1.53%)
650.00
+0.50 (76.92%)
70
+2.94%
--
-55.00 (39.61%)
660.00
-4.25 (86.73%)
--
1
0.00%
-55.85 (42.88%)
670.00
-0.20 (10.00%)
147
+45.54%
8
+14.29%
-1.30 (1.95%)
680.00
-0.60 (20.00%)
147
+16.67%
--
-57.35 (50.44%)
690.00
-0.15 (4.35%)
13
+8.33%
88
+29.41%
-0.90 (1.80%)
700.00
-0.80 (14.55%)
525
+7.36%
3
0.00%
-57.90 (58.99%)
710.00
-0.05 (0.75%)
46
+228.57%
5
0.00%
+1.15 (3.59%)
720.00
-0.50 (5.15%)
227
+25.41%
146
-6.41%
-0.10 (0.37%)
730.00
-0.45 (3.42%)
171
+11.76%
487
-4.88%
-0.10 (0.47%)
740.00
-0.10 (0.58%)
261
+24.88%
506
+0.40%
0.00 (0.00%)
750.00
-0.40 (1.75%)
239
+3.46%
174
+40.32%
-0.05 (0.38%)
760.00
-0.15 (0.52%)
33
+3.13%
133
+38.54%
-0.25 (2.38%)
770.00
-2.80 (7.37%)
17
+142.86%
266
+28.50%
-0.15 (1.85%)
780.00
-1.70 (3.80%)
49
+19.51%
24
+166.67%
-2.10 (25.77%)
790.00
-2.50 (4.67%)
9
+28.57%
872
+8.46%
-0.15 (3.19%)
800.00
-0.90 (1.49%)
212
0.00%
20
+53.85%
-0.05 (1.37%)
810.00
-8.45 (11.10%)
12
+9.09%
91
+19.74%
+0.55 (26.19%)
820.00
-2.50 (3.13%)
61
0.00%
6
0.00%
+0.30 (42.86%)
830.00
-5.05 (5.49%)
11
0.00%
34
+3.03%
+1.35 (450.00%)
840.00
-1.50 (1.53%)
3
0.00%
261
+9.66%
+0.20 (19.05%)
850.00
-1.80 (1.67%)
58
+1.75%
2
0.00%
0.00 (0.00%)
860.00
-8.00 (6.45%)
1
0.00%
2
0.00%
-0.40 (72.73%)
870.00
-11.20 (8.17%)
3
0.00%
--
-17.55 (99.43%)
880.00
+36.00 (36.09%)
--
--
-15.45 (99.68%)
890.00
+38.20 (35.55%)
--
197
+72.81%
-0.05 (10.00%)
900.00
-0.40 (0.26%)
77
+18.46%
--
-11.90 (99.58%)
910.00
+42.00 (33.99%)
--
--
-10.40 (99.52%)
920.00
-9.50 (5.14%)
1
0.00%
--
-9.05 (99.45%)
930.00
+45.05 (32.10%)
--
--
-7.90 (99.37%)
940.00
+46.35 (31.11%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW