Groww Logo
Home>F&O>Option Chain

Option Chain

S

SBI Cards

740.85
-1.70 (0.23%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.45 (9.17%)
550.00
-2.55 (98.08%)
--
--
-20.20 (9.96%)
560.00
-3.20 (98.46%)
--
--
-21.05 (10.87%)
570.00
-3.95 (98.75%)
--
--
-22.05 (11.94%)
580.00
-4.85 (98.98%)
--
--
-23.25 (13.22%)
590.00
-5.90 (99.16%)
--
--
-24.55 (14.68%)
600.00
NA (0.00%)
--
--
-26.05 (16.41%)
610.00
-8.55 (99.42%)
--
--
-27.75 (18.45%)
620.00
-10.15 (99.51%)
--
--
-29.70 (20.86%)
630.00
-11.95 (99.58%)
--
--
-31.80 (23.65%)
640.00
-13.95 (99.64%)
--
--
-34.15 (26.93%)
650.00
NA (0.00%)
--
--
-36.75 (30.78%)
660.00
NA (0.00%)
--
--
-39.60 (35.28%)
670.00
-1.20 (96.00%)
--
--
-42.70 (40.53%)
680.00
-0.10 (66.67%)
--
1
0.00%
-7.45 (12.40%)
690.00
-0.95 (95.00%)
15
0.00%
20
0.00%
-2.90 (6.37%)
700.00
-0.15 (50.00%)
189
-3.17%
25
0.00%
-11.55 (26.07%)
710.00
+0.15 (33.33%)
76
0.00%
58
0.00%
+9.80 (47.46%)
720.00
+0.05 (7.14%)
78
-2.56%
40
-5.00%
-0.30 (2.10%)
730.00
-0.05 (4.00%)
70
0.00%
262
-0.38%
-1.30 (20.80%)
740.00
-0.30 (10.71%)
153
0.00%
142
-1.41%
-1.30 (50.98%)
750.00
-0.10 (1.10%)
117
-6.84%
146
-6.85%
-1.15 (71.88%)
760.00
-0.60 (3.45%)
130
+0.77%
150
-8.67%
-0.75 (75.00%)
770.00
+7.65 (34.77%)
20
0.00%
214
-2.80%
-0.45 (75.00%)
780.00
-7.30 (19.21%)
153
0.00%
50
-2.00%
-0.30 (66.67%)
790.00
+6.85 (16.89%)
17
0.00%
398
-4.02%
-0.20 (57.14%)
800.00
+4.25 (7.73%)
187
-2.67%
154
0.00%
NA (0.00%)
810.00
+16.00 (31.16%)
19
0.00%
171
0.00%
-0.20 (80.00%)
820.00
NA (0.00%)
161
0.00%
114
-1.75%
-0.05 (50.00%)
830.00
-0.65 (0.74%)
47
0.00%
170
0.00%
NA (0.00%)
840.00
-1.65 (1.67%)
40
0.00%
359
-1.11%
NA (0.00%)
850.00
NA (0.00%)
76
0.00%
68
0.00%
NA (0.00%)
860.00
+12.35 (11.76%)
4
0.00%
53
-1.89%
-0.05 (50.00%)
870.00
+70.75 (125.00%)
1
0.00%
40
0.00%
NA (0.00%)
880.00
+81.35 (145.27%)
2
0.00%
--
NA (0.00%)
890.00
+0.90 (0.61%)
--
335
-6.27%
+0.05 (100.00%)
900.00
NA (0.00%)
17
-11.76%
--
NA (0.00%)
910.00
+4.50 (2.76%)
--
--
NA (0.00%)
920.00
+6.10 (3.56%)
--
--
-13.20 (99.62%)
930.00
+7.60 (4.23%)
--
--
-2.05 (97.62%)
940.00
+8.95 (4.75%)
--
--
-0.25 (83.33%)
950.00
-0.15 (0.07%)
--
--
-9.75 (99.49%)
960.00
+63.35 (41.14%)
--
--
NA (0.00%)
970.00
+12.40 (5.77%)
--
--
-7.90 (99.37%)
980.00
+13.40 (5.98%)
--
--
-7.15 (99.31%)
990.00
+14.30 (6.14%)
--
85
0.00%
NA (0.00%)
1,000.00
+5.35 (2.12%)
14
0.00%
--
-5.75 (99.14%)
1,010.00
+15.85 (6.30%)
--
--
NA (0.00%)
1,020.00
+16.55 (6.35%)
--
--
-4.60 (98.92%)
1,030.00
+17.20 (6.37%)
--
--
+1.05 (25.00%)
1,040.00
+17.80 (6.37%)
--
--
+0.80 (21.33%)
1,050.00
+18.35 (6.35%)
--
--
+3.75 (2,500.00%)
1,060.00
+18.85 (6.31%)
--
--
NA (0.00%)
1,070.00
+19.30 (6.27%)
--
--
+0.20 (7.41%)
1,080.00
+19.70 (6.20%)
--
--
+2.35 (1,566.67%)
1,090.00
+20.10 (6.14%)
--
--
NA (0.00%)
1,100.00
+20.45 (6.07%)
--
--
NA (0.00%)
1,110.00
+20.80 (6.00%)
--