SBI Cards Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
09 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
20 0.00% | +36.00 (21.56%) | ₹600.00 | -0.05 (12.50%) | 204 -1.45% | ||
-- | +58.90 (43.91%) | ₹610.00 | -3.40 (98.55%) | 1 0.00% | ||
-- | +57.85 (46.19%) | ₹620.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | +56.60 (48.58%) | ₹630.00 | -1.35 (96.43%) | 4 0.00% | ||
-- | +55.15 (51.06%) | ₹640.00 | 0.00 (0.00%) | 22 -4.35% | ||
105 -0.94% | -6.00 (3.75%) | ₹650.00 | -0.10 (18.18%) | 263 -4.36% | ||
-- | -- | ₹655.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | +51.45 (56.05%) | ₹660.00 | -0.05 (7.14%) | 116 -7.20% | ||
-- | +57.65 (71.53%) | ₹665.00 | -0.15 (20.00%) | 53 -8.62% | ||
1 0.00% | +93.30 (233.25%) | ₹670.00 | 0.00 (0.00%) | 136 -3.55% | ||
-- | +55.65 (76.55%) | ₹675.00 | -0.70 (93.33%) | 29 0.00% | ||
92 0.00% | +0.35 (0.28%) | ₹680.00 | -0.10 (10.00%) | 339 -1.74% | ||
1 0.00% | +78.85 (207.50%) | ₹685.00 | +0.70 (82.35%) | 50 0.00% | ||
32 -3.03% | +2.85 (2.50%) | ₹690.00 | -0.20 (18.18%) | 299 -5.08% | ||
12 0.00% | +53.45 (97.01%) | ₹695.00 | +0.35 (31.82%) | 112 +0.90% | ||
224 -1.75% | +1.70 (1.65%) | ₹700.00 | +0.15 (12.50%) | 790 -8.35% | ||
8 0.00% | +28.75 (41.07%) | ₹705.00 | -0.15 (10.71%) | 86 +14.67% | ||
94 -2.08% | -7.55 (8.07%) | ₹710.00 | +0.15 (10.00%) | 332 -0.90% | ||
34 0.00% | +30.60 (52.35%) | ₹715.00 | +0.15 (9.37%) | 157 +9.03% | ||
290 -8.52% | -0.50 (0.59%) | ₹720.00 | +0.20 (10.81%) | 680 -1.16% | ||
37 -2.63% | -1.40 (1.63%) | ₹725.00 | +0.20 (9.76%) | 119 -0.83% | ||
281 -2.77% | +0.30 (0.41%) | ₹730.00 | +0.30 (13.04%) | 590 +1.90% | ||
111 0.00% | -5.95 (7.81%) | ₹735.00 | +0.25 (9.80%) | 108 -21.74% | ||
261 -7.12% | -1.00 (1.52%) | ₹740.00 | +0.50 (17.24%) | 640 -1.69% | ||
38 0.00% | -1.90 (3.05%) | ₹745.00 | +0.50 (15.63%) | 116 -3.33% | ||
686 -4.32% | -0.70 (1.23%) | ₹750.00 | +0.45 (12.16%) | 1,082 +7.77% | ||
132 -1.49% | -5.75 (10.71%) | ₹755.00 | +0.40 (9.41%) | 116 +4.50% | ||
764 -3.29% | -0.65 (1.36%) | ₹760.00 | +0.50 (10.20%) | 717 -9.92% | ||
133 -10.74% | -1.25 (2.80%) | ₹765.00 | +0.40 (7.02%) | 161 -6.40% | ||
439 -13.75% | -0.85 (2.13%) | ₹770.00 | +0.35 (5.26%) | 672 -2.89% | ||
203 -6.88% | -8.20 (22.07%) | ₹775.00 | +0.20 (2.52%) | 224 +1.82% | ||
727 -13.25% | -0.70 (2.14%) | ₹780.00 | +0.30 (3.23%) | 817 0.00% | ||
46 -44.58% | -1.45 (4.91%) | ₹785.00 | +0.20 (1.83%) | 188 -6.00% | ||
595 -11.85% | -1.85 (6.86%) | ₹790.00 | 0.00 (0.00%) | 698 -2.24% | ||
220 -6.78% | -0.85 (3.74%) | ₹795.00 | +0.25 (1.69%) | 222 -11.90% | ||
2,718 -7.83% | -1.45 (6.90%) | ₹800.00 | +0.05 (0.29%) | 1,017 +4.20% | ||
448 +9.80% | -1.65 (8.80%) | ₹805.00 | +0.45 (2.29%) | 225 +35.54% | ||
1,038 +0.97% | -1.70 (10.33%) | ₹810.00 | +0.15 (0.67%) | 246 -13.07% | ||
174 +23.40% | -1.45 (10.03%) | ₹815.00 | -1.35 (5.19%) | 16 +23.08% | ||
1,368 +18.24% | -1.55 (12.35%) | ₹820.00 | -0.20 (0.70%) | 116 -17.14% | ||
271 +32.20% | -1.60 (14.55%) | ₹825.00 | -0.40 (1.24%) | 11 0.00% | ||
639 +3.40% | -1.50 (15.54%) | ₹830.00 | -1.00 (2.77%) | 24 -54.72% | ||
70 +62.79% | -1.20 (14.29%) | ₹835.00 | -60.50 (60.53%) | 3 0.00% | ||
936 -8.68% | -1.20 (16.22%) | ₹840.00 | +1.40 (3.32%) | 11 +10.00% | ||
37 0.00% | +0.65 (13.54%) | ₹845.00 | -61.30 (56.39%) | -- | ||
1,540 +6.65% | -0.90 (15.52%) | ₹850.00 | +0.35 (0.68%) | 14 -36.36% | ||
11 +1,000.00% | -1.60 (27.59%) | ₹855.00 | -62.10 (52.78%) | -- | ||
536 +18.58% | -0.65 (14.29%) | ₹860.00 | +6.30 (11.21%) | 3 +50.00% | ||
6 0.00% | +0.35 (11.29%) | ₹865.00 | -62.55 (49.35%) | -- | ||
380 -1.81% | -0.50 (13.89%) | ₹870.00 | +7.05 (11.15%) | 27 +3.85% | ||
20 0.00% | +0.35 (14.29%) | ₹875.00 | -62.85 (46.21%) | -- | ||
1,103 +2.99% | -0.35 (11.86%) | ₹880.00 | -61.45 (44.15%) | -- | ||
1 0.00% | -0.10 (5.13%) | ₹885.00 | -63.00 (43.33%) | -- | ||
45 +275.00% | -0.35 (14.29%) | ₹890.00 | -61.05 (41.21%) | -- | ||
-- | -0.55 (35.48%) | ₹895.00 | -63.00 (40.68%) | -- | ||
229 +816.00% | -0.25 (12.20%) | ₹900.00 | -60.60 (38.54%) | -- | ||
-- | -0.15 (18.75%) | ₹905.00 | -67.20 (39.83%) | -- | ||
-- | -2.00 (80.00%) | ₹910.00 | -56.05 (34.51%) | -- | ||
-- | +0.35 (700.00%) | ₹915.00 | -55.20 (33.17%) | -- | ||
64 0.00% | -1.35 (50.00%) | ₹920.00 | -59.65 (33.94%) | -- |
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ