SBI Cards Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹560.00 | -0.05 (50.00%) | 64 -4.48% | ||
-- | -- | ₹570.00 | -0.05 (50.00%) | 7 0.00% | ||
-- | -65.15 (30.73%) | ₹580.00 | -0.05 (50.00%) | 4 0.00% | ||
-- | -57.45 (29.57%) | ₹590.00 | -0.25 (83.33%) | 3 0.00% | ||
53 0.00% | +8.10 (6.82%) | ₹600.00 | -0.15 (75.00%) | 345 -0.29% | ||
-- | -66.15 (36.14%) | ₹610.00 | -1.45 (96.67%) | 8 0.00% | ||
-- | -66.60 (38.38%) | ₹620.00 | -0.10 (18.18%) | 49 -3.92% | ||
-- | -67.15 (40.92%) | ₹630.00 | -0.35 (87.50%) | 62 0.00% | ||
-- | -- | ₹635.00 | +0.15 (33.33%) | 88 +39.68% | ||
1 0.00% | +14.00 (19.18%) | ₹640.00 | -0.20 (33.33%) | 266 -4.66% | ||
-- | +21.70 (35.99%) | ₹645.00 | -0.20 (28.57%) | 33 +3.13% | ||
113 0.00% | -10.95 (12.44%) | ₹650.00 | +0.10 (20.00%) | 454 -0.44% | ||
-- | +18.90 (35.56%) | ₹655.00 | -0.30 (85.71%) | 36 -16.28% | ||
36 0.00% | +6.90 (11.46%) | ₹660.00 | -0.45 (81.82%) | 177 -9.23% | ||
1 0.00% | +23.20 (59.49%) | ₹665.00 | -0.20 (26.67%) | 42 +5.00% | ||
30 +20.00% | -5.60 (8.90%) | ₹670.00 | +0.05 (8.33%) | 166 -7.26% | ||
8 0.00% | +16.50 (45.83%) | ₹675.00 | -0.20 (22.22%) | 28 -41.67% | ||
48 0.00% | -6.60 (12.15%) | ₹680.00 | +0.05 (6.25%) | 216 -6.49% | ||
9 +12.50% | +2.05 (5.00%) | ₹685.00 | +0.15 (18.75%) | 205 -10.48% | ||
84 0.00% | -4.10 (9.62%) | ₹690.00 | +0.20 (20.00%) | 478 +2.36% | ||
43 -2.27% | -8.30 (19.39%) | ₹695.00 | +0.20 (15.38%) | 205 +6.22% | ||
400 -6.10% | -3.50 (10.34%) | ₹700.00 | +0.15 (8.11%) | 667 -6.19% | ||
91 -1.09% | -2.70 (9.41%) | ₹705.00 | +0.15 (6.25%) | 196 -0.51% | ||
209 +5.56% | -2.40 (9.78%) | ₹710.00 | +0.15 (4.55%) | 315 -2.78% | ||
80 +15.94% | -4.60 (20.04%) | ₹715.00 | +0.15 (3.30%) | 147 +50.00% | ||
431 +13.12% | -2.45 (14.20%) | ₹720.00 | +0.45 (7.50%) | 361 +4.94% | ||
392 +9.19% | -2.10 (15.11%) | ₹725.00 | +0.60 (7.74%) | 131 +14.91% | ||
374 -4.59% | -2.00 (18.02%) | ₹730.00 | +0.30 (2.96%) | 295 -17.37% | ||
184 -14.02% | -1.55 (17.82%) | ₹735.00 | +1.05 (8.33%) | 94 -25.98% | ||
444 -8.83% | -1.20 (17.91%) | ₹740.00 | +1.00 (6.37%) | 87 +1.16% | ||
164 +10.07% | -1.10 (20.75%) | ₹745.00 | +3.85 (20.10%) | 60 0.00% | ||
1,076 -4.44% | -0.90 (22.50%) | ₹750.00 | +3.50 (15.05%) | 191 -4.02% | ||
223 +19.89% | -0.80 (25.81%) | ₹755.00 | +2.80 (10.02%) | 46 0.00% | ||
524 +1.75% | -0.55 (23.40%) | ₹760.00 | +2.95 (9.22%) | 16 0.00% | ||
320 +5.96% | -0.40 (21.62%) | ₹765.00 | +8.90 (29.23%) | 2 0.00% | ||
377 -18.22% | -0.30 (21.43%) | ₹770.00 | +6.70 (18.03%) | 13 0.00% | ||
79 +14.49% | -0.30 (25.00%) | ₹775.00 | -35.80 (42.47%) | -- | ||
251 -8.39% | -0.25 (25.00%) | ₹780.00 | +10.00 (23.12%) | 19 0.00% | ||
-- | -4.60 (92.00%) | ₹785.00 | -34.85 (37.51%) | -- | ||
257 -3.38% | -0.10 (15.38%) | ₹790.00 | -32.10 (33.79%) | 2 0.00% | ||
798 -4.66% | -0.05 (10.00%) | ₹800.00 | +6.75 (10.23%) | 210 0.00% | ||
91 0.00% | -0.40 (88.89%) | ₹810.00 | -26.35 (24.17%) | 2 0.00% | ||
117 0.00% | -0.15 (33.33%) | ₹820.00 | -6.75 (6.79%) | -- | ||
4 0.00% | -0.25 (83.33%) | ₹830.00 | -0.45 (0.44%) | 1 0.00% | ||
24 -4.00% | 0.00 (0.00%) | ₹840.00 | +4.60 (4.26%) | 1 0.00% | ||
-- | -21.30 (99.77%) | ₹850.00 | +47.75 (63.88%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ