Quick Basket
Terminal
Expiry
802.35|+1.70 (0.21%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
20
0.00%
+36.00 (21.56%)
600.00
-0.05 (12.50%)
204
-1.45%
--
+58.90 (43.91%)
610.00
-3.40 (98.55%)
1
0.00%
--
+57.85 (46.19%)
620.00
0.00 (0.00%)
5
0.00%
--
+56.60 (48.58%)
630.00
-1.35 (96.43%)
4
0.00%
--
+55.15 (51.06%)
640.00
0.00 (0.00%)
22
-4.35%
105
-0.94%
-6.00 (3.75%)
650.00
-0.10 (18.18%)
263
-4.36%
--
--
655.00
0.00 (0.00%)
5
0.00%
--
+51.45 (56.05%)
660.00
-0.05 (7.14%)
116
-7.20%
--
+57.65 (71.53%)
665.00
-0.15 (20.00%)
53
-8.62%
1
0.00%
+93.30 (233.25%)
670.00
0.00 (0.00%)
136
-3.55%
--
+55.65 (76.55%)
675.00
-0.70 (93.33%)
29
0.00%
92
0.00%
+0.35 (0.28%)
680.00
-0.10 (10.00%)
339
-1.74%
1
0.00%
+78.85 (207.50%)
685.00
+0.70 (82.35%)
50
0.00%
32
-3.03%
+2.85 (2.50%)
690.00
-0.20 (18.18%)
299
-5.08%
12
0.00%
+53.45 (97.01%)
695.00
+0.35 (31.82%)
112
+0.90%
224
-1.75%
+1.70 (1.65%)
700.00
+0.15 (12.50%)
790
-8.35%
8
0.00%
+28.75 (41.07%)
705.00
-0.15 (10.71%)
86
+14.67%
94
-2.08%
-7.55 (8.07%)
710.00
+0.15 (10.00%)
332
-0.90%
34
0.00%
+30.60 (52.35%)
715.00
+0.15 (9.37%)
157
+9.03%
290
-8.52%
-0.50 (0.59%)
720.00
+0.20 (10.81%)
680
-1.16%
37
-2.63%
-1.40 (1.63%)
725.00
+0.20 (9.76%)
119
-0.83%
281
-2.77%
+0.30 (0.41%)
730.00
+0.30 (13.04%)
590
+1.90%
111
0.00%
-5.95 (7.81%)
735.00
+0.25 (9.80%)
108
-21.74%
261
-7.12%
-1.00 (1.52%)
740.00
+0.50 (17.24%)
640
-1.69%
38
0.00%
-1.90 (3.05%)
745.00
+0.50 (15.63%)
116
-3.33%
686
-4.32%
-0.70 (1.23%)
750.00
+0.45 (12.16%)
1,082
+7.77%
132
-1.49%
-5.75 (10.71%)
755.00
+0.40 (9.41%)
116
+4.50%
764
-3.29%
-0.65 (1.36%)
760.00
+0.50 (10.20%)
717
-9.92%
133
-10.74%
-1.25 (2.80%)
765.00
+0.40 (7.02%)
161
-6.40%
439
-13.75%
-0.85 (2.13%)
770.00
+0.35 (5.26%)
672
-2.89%
203
-6.88%
-8.20 (22.07%)
775.00
+0.20 (2.52%)
224
+1.82%
727
-13.25%
-0.70 (2.14%)
780.00
+0.30 (3.23%)
817
0.00%
46
-44.58%
-1.45 (4.91%)
785.00
+0.20 (1.83%)
188
-6.00%
595
-11.85%
-1.85 (6.86%)
790.00
0.00 (0.00%)
698
-2.24%
220
-6.78%
-0.85 (3.74%)
795.00
+0.25 (1.69%)
222
-11.90%
2,718
-7.83%
-1.45 (6.90%)
800.00
+0.05 (0.29%)
1,017
+4.20%
448
+9.80%
-1.65 (8.80%)
805.00
+0.45 (2.29%)
225
+35.54%
1,038
+0.97%
-1.70 (10.33%)
810.00
+0.15 (0.67%)
246
-13.07%
174
+23.40%
-1.45 (10.03%)
815.00
-1.35 (5.19%)
16
+23.08%
1,368
+18.24%
-1.55 (12.35%)
820.00
-0.20 (0.70%)
116
-17.14%
271
+32.20%
-1.60 (14.55%)
825.00
-0.40 (1.24%)
11
0.00%
639
+3.40%
-1.50 (15.54%)
830.00
-1.00 (2.77%)
24
-54.72%
70
+62.79%
-1.20 (14.29%)
835.00
-60.50 (60.53%)
3
0.00%
936
-8.68%
-1.20 (16.22%)
840.00
+1.40 (3.32%)
11
+10.00%
37
0.00%
+0.65 (13.54%)
845.00
-61.30 (56.39%)
--
1,540
+6.65%
-0.90 (15.52%)
850.00
+0.35 (0.68%)
14
-36.36%
11
+1,000.00%
-1.60 (27.59%)
855.00
-62.10 (52.78%)
--
536
+18.58%
-0.65 (14.29%)
860.00
+6.30 (11.21%)
3
+50.00%
6
0.00%
+0.35 (11.29%)
865.00
-62.55 (49.35%)
--
380
-1.81%
-0.50 (13.89%)
870.00
+7.05 (11.15%)
27
+3.85%
20
0.00%
+0.35 (14.29%)
875.00
-62.85 (46.21%)
--
1,103
+2.99%
-0.35 (11.86%)
880.00
-61.45 (44.15%)
--
1
0.00%
-0.10 (5.13%)
885.00
-63.00 (43.33%)
--
45
+275.00%
-0.35 (14.29%)
890.00
-61.05 (41.21%)
--
--
-0.55 (35.48%)
895.00
-63.00 (40.68%)
--
229
+816.00%
-0.25 (12.20%)
900.00
-60.60 (38.54%)
--
--
-0.15 (18.75%)
905.00
-67.20 (39.83%)
--
--
-2.00 (80.00%)
910.00
-56.05 (34.51%)
--
--
+0.35 (700.00%)
915.00
-55.20 (33.17%)
--
64
0.00%
-1.35 (50.00%)
920.00
-59.65 (33.94%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW