Option Chain
Nippon Life India As
₹350.40
-0.35 (0.10%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
62,400 -39.13% | -0.90 (39.13%) | ₹400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | -1.50 (40.54%) | 40,000 -40.54% |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
30,400 -18.00% | -0.90 (18.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
25,600 +34.34% | +5.10 (34.34%) | ₹340.00 | -2.55 (31.10%) | 22,400 -31.10% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | 3,200 +0.00% |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
96,000 -12.90% | -1.00 (12.90%) | ₹360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹330.00 | -2.50 (41.67%) | 14,400 -41.67% |
1,600 +0.00% | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
9,600 -3.33% | -0.10 (3.33%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | 8,000 +0.00% |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | 1,600 +0.00% |
78,400 -4.26% | -0.50 (4.26%) | ₹350.00 | +4.20 (68.29%) | 3,200 +68.29% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |