Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Nippon Life India AM

430.95
-2.25 (0.52%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
325.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
345.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
--
0.00 (0.00%)
360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
--
0.00 (0.00%)
370.00
0.00 (0.00%)
6,400
0.00%
--
0.00 (0.00%)
375.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
28,800
0.00%
--
0.00 (0.00%)
385.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
9,600
0.00%
--
0.00 (0.00%)
395.00
0.00 (0.00%)
1,600
0.00%
--
0.00 (0.00%)
400.00
+0.60 (42.86%)
2,03,200
-2.31%
--
0.00 (0.00%)
405.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
-0.40 (16.67%)
19,200
+9.09%
--
0.00 (0.00%)
415.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
-1.05 (20.59%)
83,200
-8.77%
--
0.00 (0.00%)
425.00
0.00 (0.00%)
12,800
0.00%
35,200
-12.00%
+0.20 (1.82%)
430.00
+2.50 (37.59%)
97,600
-4.69%
4,800
0.00%
-5.55 (40.96%)
435.00
+8.55 (196.55%)
6,400
0.00%
1,08,800
+47.83%
-0.90 (11.46%)
440.00
+3.45 (26.85%)
89,600
-13.85%
11,200
+40.00%
-6.45 (53.97%)
445.00
+7.15 (69.76%)
4,800
+200.00%
2,44,800
+6.25%
-0.80 (15.09%)
450.00
+4.20 (22.05%)
43,200
-18.18%
25,600
0.00%
-1.15 (26.44%)
455.00
0.00 (0.00%)
--
2,59,200
-20.20%
-1.05 (25.61%)
460.00
+2.70 (9.89%)
83,200
-7.14%
46,400
-17.14%
+0.05 (1.67%)
465.00
0.00 (0.00%)
--
2,92,800
-19.03%
-0.55 (16.67%)
470.00
+17.25 (69.98%)
4,800
+200.00%
49,600
-3.13%
+0.90 (43.90%)
475.00
0.00 (0.00%)
--
1,92,000
-11.11%
-0.30 (12.00%)
480.00
0.00 (0.00%)
--
4,800
0.00%
0.00 (0.00%)
485.00
0.00 (0.00%)
--
41,600
-10.34%
-0.45 (25.71%)
490.00
0.00 (0.00%)
--
--
0.00 (0.00%)
495.00
0.00 (0.00%)
--
3,53,600
-3.49%
-0.45 (27.27%)
500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
505.00
0.00 (0.00%)
--
81,600
-22.73%
-0.70 (58.33%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
515.00
0.00 (0.00%)
--
80,000
-13.79%
-0.50 (62.50%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
525.00
0.00 (0.00%)
--
24,000
-16.67%
-0.25 (55.56%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
535.00
0.00 (0.00%)
--
60,800
-9.52%
-0.15 (50.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
545.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--