Groww Logo
Home>F&O>Option Chain

Option Chain

Nippon Life India AM

272.50
+7.45 (2.81%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-47.60 (42.16%)
200.00
--
--
--
-47.80 (44.22%)
205.00
--
--
--
-48.00 (46.44%)
210.00
--
--
--
-48.30 (48.96%)
215.00
-1.00 (95.24%)
--
--
-48.65 (51.76%)
220.00
-1.30 (96.30%)
--
--
-49.00 (54.81%)
225.00
-1.60 (94.12%)
--
--
-49.40 (58.19%)
230.00
-1.95 (90.70%)
--
--
-49.80 (61.86%)
235.00
-1.75 (83.33%)
--
--
-50.10 (65.79%)
240.00
-0.25 (26.32%)
--
--
-50.35 (69.98%)
245.00
-1.15 (47.92%)
--
--
-50.35 (74.21%)
250.00
-1.15 (37.10%)
--
--
-50.05 (78.39%)
255.00
-2.15 (38.74%)
--
3
0.00%
+0.55 (5.50%)
260.00
-3.10 (55.36%)
20
+10.00%
--
-48.40 (86.12%)
265.00
+0.85 (12.88%)
--
5
0.00%
+2.40 (39.34%)
270.00
-6.55 (56.71%)
8
+12.50%
5
+40.00%
+1.70 (48.57%)
275.00
+9.45 (233.33%)
2
0.00%
51
+11.76%
+1.30 (50.98%)
280.00
-0.55 (3.10%)
16
0.00%
--
+1.20 (75.00%)
285.00
+7.00 (48.95%)
--
85
+44.71%
+0.20 (15.38%)
290.00
-8.65 (31.34%)
12
0.00%
10
0.00%
-0.45 (30.00%)
295.00
+16.25 (116.07%)
2
0.00%
78
-3.85%
+0.30 (54.55%)
300.00
NA (0.00%)
58
0.00%
--
-1.00 (80.00%)
305.00
+16.90 (73.80%)
--
17
0.00%
NA (0.00%)
310.00
-0.45 (1.00%)
15
0.00%
4
0.00%
+0.40 (36.36%)
315.00
+22.75 (84.57%)
7
0.00%
89
-3.37%
-0.05 (14.29%)
320.00
+14.50 (36.16%)
20
0.00%
--
-22.50 (99.78%)
325.00
+25.80 (76.33%)
--
87
-4.60%
+0.05 (20.00%)
330.00
+37.55 (139.07%)
5
0.00%
--
-0.30 (75.00%)
335.00
+29.50 (73.66%)
--
93
-1.08%
-0.15 (37.50%)
340.00
+12.05 (19.28%)
6
0.00%
--
-15.70 (99.68%)
345.00
+32.75 (69.98%)
--
268
-8.21%
+0.05 (25.00%)
350.00
+27.70 (48.72%)
6
0.00%
--
-13.05 (99.62%)
355.00
+35.50 (65.68%)
--
--
-0.25 (83.33%)
360.00
+36.70 (63.49%)
--
--
-10.75 (99.54%)
365.00
+37.85 (61.39%)
--
--
-1.15 (95.83%)
370.00
+38.90 (59.30%)
--
--
-8.80 (99.44%)
375.00
+39.90 (57.33%)
--
2
0.00%
NA (0.00%)
380.00
+50.50 (78.91%)
1
0.00%
--
-7.20 (99.31%)
385.00
+41.65 (53.50%)
--
--
-0.50 (90.91%)
390.00
+42.40 (51.64%)
--
--
NA (0.00%)
395.00
+43.10 (49.88%)
--
--
NA (0.00%)
400.00
+43.65 (48.07%)
--
--
-2.05 (42.71%)
405.00
+44.25 (46.48%)
--
--
-1.95 (45.35%)
410.00
+44.80 (44.96%)
--
--
-1.85 (48.05%)
415.00
+45.30 (43.49%)
--
--
-1.75 (50.72%)
420.00
+45.75 (42.09%)
--
--
-1.70 (54.84%)
425.00
+46.15 (40.73%)
--
--
-1.60 (57.14%)
430.00
+46.50 (39.42%)
--
--
-1.50 (60.00%)
435.00
+46.85 (38.21%)
--
--
-1.40 (62.22%)
440.00
+47.15 (37.05%)
--
--
-1.30 (65.00%)
445.00
+47.40 (35.91%)
--
--
-1.20 (66.67%)
450.00
+47.70 (34.89%)
--
--
-1.10 (68.75%)
455.00
+47.90 (33.85%)
--
--
-1.00 (71.43%)
460.00
+48.15 (32.92%)
--