Option Chain
Nippon Life India AM
₹272.50
+7.45 (2.81%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -47.60 (42.16%) | ₹200.00 | -- | -- |
-- | -47.80 (44.22%) | ₹205.00 | -- | -- |
-- | -48.00 (46.44%) | ₹210.00 | -- | -- |
-- | -48.30 (48.96%) | ₹215.00 | -1.00 (95.24%) | -- |
-- | -48.65 (51.76%) | ₹220.00 | -1.30 (96.30%) | -- |
-- | -49.00 (54.81%) | ₹225.00 | -1.60 (94.12%) | -- |
-- | -49.40 (58.19%) | ₹230.00 | -1.95 (90.70%) | -- |
-- | -49.80 (61.86%) | ₹235.00 | -1.75 (83.33%) | -- |
-- | -50.10 (65.79%) | ₹240.00 | -0.25 (26.32%) | -- |
-- | -50.35 (69.98%) | ₹245.00 | -1.15 (47.92%) | -- |
-- | -50.35 (74.21%) | ₹250.00 | -1.15 (37.10%) | -- |
-- | -50.05 (78.39%) | ₹255.00 | -2.15 (38.74%) | -- |
3 0.00% | +0.55 (5.50%) | ₹260.00 | -3.10 (55.36%) | 20 +10.00% |
-- | -48.40 (86.12%) | ₹265.00 | +0.85 (12.88%) | -- |
5 0.00% | +2.40 (39.34%) | ₹270.00 | -6.55 (56.71%) | 8 +12.50% |
5 +40.00% | +1.70 (48.57%) | ₹275.00 | +9.45 (233.33%) | 2 0.00% |
51 +11.76% | +1.30 (50.98%) | ₹280.00 | -0.55 (3.10%) | 16 0.00% |
-- | +1.20 (75.00%) | ₹285.00 | +7.00 (48.95%) | -- |
85 +44.71% | +0.20 (15.38%) | ₹290.00 | -8.65 (31.34%) | 12 0.00% |
10 0.00% | -0.45 (30.00%) | ₹295.00 | +16.25 (116.07%) | 2 0.00% |
78 -3.85% | +0.30 (54.55%) | ₹300.00 | NA (0.00%) | 58 0.00% |
-- | -1.00 (80.00%) | ₹305.00 | +16.90 (73.80%) | -- |
17 0.00% | NA (0.00%) | ₹310.00 | -0.45 (1.00%) | 15 0.00% |
4 0.00% | +0.40 (36.36%) | ₹315.00 | +22.75 (84.57%) | 7 0.00% |
89 -3.37% | -0.05 (14.29%) | ₹320.00 | +14.50 (36.16%) | 20 0.00% |
-- | -22.50 (99.78%) | ₹325.00 | +25.80 (76.33%) | -- |
87 -4.60% | +0.05 (20.00%) | ₹330.00 | +37.55 (139.07%) | 5 0.00% |
-- | -0.30 (75.00%) | ₹335.00 | +29.50 (73.66%) | -- |
93 -1.08% | -0.15 (37.50%) | ₹340.00 | +12.05 (19.28%) | 6 0.00% |
-- | -15.70 (99.68%) | ₹345.00 | +32.75 (69.98%) | -- |
268 -8.21% | +0.05 (25.00%) | ₹350.00 | +27.70 (48.72%) | 6 0.00% |
-- | -13.05 (99.62%) | ₹355.00 | +35.50 (65.68%) | -- |
-- | -0.25 (83.33%) | ₹360.00 | +36.70 (63.49%) | -- |
-- | -10.75 (99.54%) | ₹365.00 | +37.85 (61.39%) | -- |
-- | -1.15 (95.83%) | ₹370.00 | +38.90 (59.30%) | -- |
-- | -8.80 (99.44%) | ₹375.00 | +39.90 (57.33%) | -- |
2 0.00% | NA (0.00%) | ₹380.00 | +50.50 (78.91%) | 1 0.00% |
-- | -7.20 (99.31%) | ₹385.00 | +41.65 (53.50%) | -- |
-- | -0.50 (90.91%) | ₹390.00 | +42.40 (51.64%) | -- |
-- | NA (0.00%) | ₹395.00 | +43.10 (49.88%) | -- |
-- | NA (0.00%) | ₹400.00 | +43.65 (48.07%) | -- |
-- | -2.05 (42.71%) | ₹405.00 | +44.25 (46.48%) | -- |
-- | -1.95 (45.35%) | ₹410.00 | +44.80 (44.96%) | -- |
-- | -1.85 (48.05%) | ₹415.00 | +45.30 (43.49%) | -- |
-- | -1.75 (50.72%) | ₹420.00 | +45.75 (42.09%) | -- |
-- | -1.70 (54.84%) | ₹425.00 | +46.15 (40.73%) | -- |
-- | -1.60 (57.14%) | ₹430.00 | +46.50 (39.42%) | -- |
-- | -1.50 (60.00%) | ₹435.00 | +46.85 (38.21%) | -- |
-- | -1.40 (62.22%) | ₹440.00 | +47.15 (37.05%) | -- |
-- | -1.30 (65.00%) | ₹445.00 | +47.40 (35.91%) | -- |
-- | -1.20 (66.67%) | ₹450.00 | +47.70 (34.89%) | -- |
-- | -1.10 (68.75%) | ₹455.00 | +47.90 (33.85%) | -- |
-- | -1.00 (71.43%) | ₹460.00 | +48.15 (32.92%) | -- |
Nippon Life India AM Futures