Option Chain

search - groww

Nippon Life India As

350.40
-0.35 (0.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
62,400
-39.13%
-0.90 (39.13%)
400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
-1.50 (40.54%)
40,000
-40.54%
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
30,400
-18.00%
-0.90 (18.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
25,600
+34.34%
+5.10 (34.34%)
340.00
-2.55 (31.10%)
22,400
-31.10%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
3,200
+0.00%
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
96,000
-12.90%
-1.00 (12.90%)
360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
330.00
-2.50 (41.67%)
14,400
-41.67%
1,600
+0.00%
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
9,600
-3.33%
-0.10 (3.33%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
8,000
+0.00%
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
1,600
+0.00%
78,400
-4.26%
-0.50 (4.26%)
350.00
+4.20 (68.29%)
3,200
+68.29%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--