search
Option Chain
search
Nippon Life India AM
₹430.95
-2.25 (0.52%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹255.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹265.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | 6,400 0.00% |
-- | 0.00 (0.00%) | ₹375.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | 28,800 0.00% |
-- | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 9,600 0.00% |
-- | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | 1,600 0.00% |
-- | 0.00 (0.00%) | ₹400.00 | +0.60 (42.86%) | 2,03,200 -2.31% |
-- | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹410.00 | -0.40 (16.67%) | 19,200 +9.09% |
-- | 0.00 (0.00%) | ₹415.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹420.00 | -1.05 (20.59%) | 83,200 -8.77% |
-- | 0.00 (0.00%) | ₹425.00 | 0.00 (0.00%) | 12,800 0.00% |
35,200 -12.00% | +0.20 (1.82%) | ₹430.00 | +2.50 (37.59%) | 97,600 -4.69% |
4,800 0.00% | -5.55 (40.96%) | ₹435.00 | +8.55 (196.55%) | 6,400 0.00% |
1,08,800 +47.83% | -0.90 (11.46%) | ₹440.00 | +3.45 (26.85%) | 89,600 -13.85% |
11,200 +40.00% | -6.45 (53.97%) | ₹445.00 | +7.15 (69.76%) | 4,800 +200.00% |
2,44,800 +6.25% | -0.80 (15.09%) | ₹450.00 | +4.20 (22.05%) | 43,200 -18.18% |
25,600 0.00% | -1.15 (26.44%) | ₹455.00 | 0.00 (0.00%) | -- |
2,59,200 -20.20% | -1.05 (25.61%) | ₹460.00 | +2.70 (9.89%) | 83,200 -7.14% |
46,400 -17.14% | +0.05 (1.67%) | ₹465.00 | 0.00 (0.00%) | -- |
2,92,800 -19.03% | -0.55 (16.67%) | ₹470.00 | +17.25 (69.98%) | 4,800 +200.00% |
49,600 -3.13% | +0.90 (43.90%) | ₹475.00 | 0.00 (0.00%) | -- |
1,92,000 -11.11% | -0.30 (12.00%) | ₹480.00 | 0.00 (0.00%) | -- |
4,800 0.00% | 0.00 (0.00%) | ₹485.00 | 0.00 (0.00%) | -- |
41,600 -10.34% | -0.45 (25.71%) | ₹490.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹495.00 | 0.00 (0.00%) | -- |
3,53,600 -3.49% | -0.45 (27.27%) | ₹500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹505.00 | 0.00 (0.00%) | -- |
81,600 -22.73% | -0.70 (58.33%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹515.00 | 0.00 (0.00%) | -- |
80,000 -13.79% | -0.50 (62.50%) | ₹520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹525.00 | 0.00 (0.00%) | -- |
24,000 -16.67% | -0.25 (55.56%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹535.00 | 0.00 (0.00%) | -- |
60,800 -9.52% | -0.15 (50.00%) | ₹540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹545.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
NAM-INDIA Futures