Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.89
0.14
0.0003
-0.07
0.99
29.76
00.00%
₹223.60-41.02%
0.90
0.17
0.0004
-0.08
0.98
28.17
00.00%
₹195.00-45.14%
0.91
0.22
0.0006
-0.10
0.98
26.60
1,1800.00%
₹183.35-0.05%
0.92
0.27
0.0007
-0.12
0.97
24.97
142+2.90%
₹161.00-1.80%
0.93
0.26
0.0008
-0.10
0.97
21.56
180+16.13%
₹146.00+0.31%
0.92
0.44
0.0014
-0.17
0.94
21.94
00.00%
₹128.80-54.10%
0.91
0.52
0.0016
-0.19
0.93
21.59
00.00%
₹112.35-30.93%
0.91
0.59
0.0019
-0.21
0.92
20.95
59+47.50%
₹104.50-5.26%
0.89
0.69
0.0022
-0.25
0.90
20.67
00.00%
₹103.35-29.31%
0.88
0.79
0.0026
-0.28
0.88
20.27
68+41.67%
₹90.00-1.42%
0.87
0.85
0.0030
-0.27
0.86
18.82
53+82.76%
₹81.05-2.00%
0.83
1.01
0.0035
-0.34
0.82
19.45
1,500+18.95%
₹72.50-4.79%
0.80
1.13
0.0040
-0.37
0.78
19.14
135+39.18%
₹64.30-3.67%
0.77
1.23
0.0045
-0.39
0.75
18.39
367+115.88%
₹56.80-3.81%
0.72
1.34
0.0048
-0.43
0.70
18.74
288+72.46%
₹49.60-5.79%
0.67
1.43
0.0051
-0.46
0.65
18.76
1,127+84.75%
₹42.90-7.74%
0.61
1.50
0.0054
-0.48
0.59
18.66
3,594+84.02%
₹36.70-8.71%
0.56
1.53
0.0056
-0.49
0.54
18.53
7,621+52.76%
₹31.40-11.05%
0.50
1.54
0.0056
-0.49
0.48
18.53
3,100+31.08%
₹26.20-13.82%
0.44
1.51
0.0056
-0.47
0.43
18.29
7,361+17.64%
₹21.85-15.31%
0.39
1.46
0.0053
-0.46
0.37
18.39
5,461+4.86%
₹18.10-17.35%
0.34
1.38
0.0050
-0.44
0.32
18.52
24,323+13.42%
₹15.00-18.48%
0.28
1.26
0.0049
-0.38
0.26
17.39
4,639+14.88%
₹12.05-20.46%
0.24
1.16
0.0043
-0.36
0.22
17.91
7,815+2.99%
₹9.65-23.72%
0.20
1.06
0.0039
-0.33
0.19
18.45
8,466-0.07%
₹7.65-24.26%
0.15
0.88
0.0034
-0.27
0.15
17.59
9,182-1.11%
₹6.10-27.38%
0.12
0.73
0.0029
-0.22
0.11
17.20
7,746-5.20%
₹5.00-27.54%
0.10
0.67
0.0025
-0.21
0.10
18.15
3,001+5.00%
₹4.05-28.32%
0.10
0.65
0.0022
-0.22
0.09
19.55
1,418-4.38%
₹3.25-30.85%
0.08
0.56
0.0019
-0.19
0.08
19.85
2,271+1.70%
₹2.65-33.75%
0.07
0.50
0.0017
-0.17
0.07
20.32
1,011-1.75%
₹2.25-28.57%
0.06
0.45
0.0015
-0.16
0.06
20.97
15,322+2.22%
₹2.00-29.82%
0.05
0.39
0.0012
-0.14
0.05
21.27
882-7.45%
₹1.65-26.67%
0.04
0.35
0.0011
-0.13
0.04
21.68
1,242+12.70%
₹1.40-26.32%
0.04
0.31
0.0009
-0.12
0.04
22.11
1,048+30.35%
₹1.20-25.00%
0.03
0.27
0.0008
-0.11
0.03
22.61
1,481-9.53%
₹1.05-25.00%
0.03
0.23
0.0006
-0.09
0.03
23.75
1,357-16.23%
₹0.85-22.73%
0.02
0.17
0.0005
-0.07
0.02
24.32
643-10.07%
₹0.65-23.53%
0.02
0.15
0.0004
-0.07
0.02
25.77
4,471-1.37%
₹0.55-26.67%
0.01
0.14
0.0003
-0.06
0.01
27.12
230-1.71%
₹0.50-16.67%
0.01
0.12
0.0003
-0.06
0.01
28.37
1,018-0.68%
₹0.45-18.18%
0.01
0.11
0.0002
-0.05
0.01
29.53
1250.00%
₹0.40-11.11%
0.01
0.10
0.0002
-0.06
0.01
31.08
1220.00%
₹0.40-11.11%
0.01
0.08
0.0002
-0.04
0.01
32.96
245+9.38%
₹0.30-14.29%
1,140
1,160
1,180
1,200
1,220
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
₹1,357.30
0.10 (0.01%)
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,720
₹0.60-36.84%
234+11.43%
29.76
-0.01
-0.07
0.0003
0.14
-0.02
₹0.75-28.57%
246+3.36%
28.17
-0.02
-0.08
0.0004
0.17
-0.02
₹0.95-34.48%
275-6.14%
26.60
-0.02
-0.10
0.0006
0.22
-0.03
₹1.20-40.00%
3,239-1.19%
24.97
-0.03
-0.12
0.0007
0.27
-0.03
₹1.50-43.40%
563+16.32%
21.56
-0.03
-0.10
0.0008
0.26
-0.03
₹2.10-44.00%
914+11.74%
21.94
-0.06
-0.17
0.0014
0.44
-0.06
₹2.65-40.45%
1,994-2.06%
21.59
-0.07
-0.19
0.0016
0.52
-0.08
₹3.15-41.12%
2,801+2.56%
20.95
-0.08
-0.21
0.0019
0.59
-0.09
₹4.00-37.01%
845+13.27%
20.67
-0.10
-0.25
0.0022
0.69
-0.11
₹4.95-36.13%
1,916+1.54%
20.27
-0.12
-0.28
0.0026
0.79
-0.14
₹6.25-33.51%
980-0.20%
18.82
-0.14
-0.27
0.0030
0.85
-0.15
₹7.85-30.53%
5,029+5.96%
19.45
-0.18
-0.34
0.0035
1.01
-0.20
₹9.65-26.62%
917-2.86%
19.14
-0.22
-0.37
0.0040
1.13
-0.24
₹11.90-22.48%
2,195+20.67%
18.39
-0.25
-0.39
0.0045
1.23
-0.28
₹14.60-20.65%
1,741+47.67%
18.74
-0.30
-0.43
0.0048
1.34
-0.34
₹17.85-18.49%
2,841+13.01%
18.76
-0.35
-0.46
0.0051
1.43
-0.40
₹21.65-15.43%
4,744+18.84%
18.66
-0.41
-0.48
0.0054
1.50
-0.46
₹26.10-13.29%
4,992+13.40%
18.53
-0.46
-0.49
0.0056
1.53
-0.52
₹31.15-10.74%
2,503+0.81%
18.53
-0.52
-0.49
0.0056
1.54
-0.58
₹36.40-9.57%
4,079-1.90%
18.29
-0.57
-0.47
0.0056
1.51
-0.65
₹42.75-7.77%
3,800-3.18%
18.39
-0.63
-0.46
0.0053
1.46
-0.71
₹49.65-6.14%
9,981-2.86%
18.52
-0.68
-0.44
0.0050
1.38
-0.77
₹55.40-7.12%
2,039+0.69%
17.39
-0.74
-0.38
0.0049
1.26
-0.84
₹63.75-5.97%
2,888-9.44%
17.91
-0.78
-0.36
0.0043
1.16
-0.89
₹72.40-3.14%
1,598+0.06%
18.45
-0.81
-0.33
0.0039
1.06
-0.93
₹80.00-3.50%
2,243+4.08%
17.59
-0.85
-0.27
0.0034
0.88
-0.99
₹88.50-3.44%
1,413-0.21%
17.20
-0.89
-0.22
0.0029
0.73
-1.03
₹98.20+0.05%
632+0.48%
18.15
-0.90
-0.21
0.0025
0.67
-1.05
₹110.75+2.07%
3540.00%
19.55
-0.91
-0.22
0.0022
0.65
-1.07
₹120.40+2.29%
858+0.12%
19.85
-0.92
-0.19
0.0019
0.56
-1.09
₹132.70+4.86%
111-0.89%
20.32
-0.93
-0.17
0.0017
0.50
-1.11
₹138.50+1.17%
4,478-0.16%
20.97
-0.94
-0.16
0.0015
0.45
-1.13
₹149.35+3.04%
65-4.41%
21.27
-0.95
-0.14
0.0012
0.39
-1.15
₹158.65+0.86%
241-2.03%
21.68
-0.96
-0.13
0.0011
0.35
-1.16
₹175.85+14.67%
650.00%
22.11
-0.96
-0.12
0.0009
0.31
-1.18
₹178.45+3.69%
403+1.51%
22.61
-0.97
-0.11
0.0008
0.27
-1.19
₹198.65+1.87%
333-0.30%
23.75
-0.97
-0.09
0.0006
0.23
-1.21
₹215.60+5.66%
640.00%
24.32
-0.98
-0.07
0.0005
0.17
-1.23
₹234.75+0.88%
1,386+0.22%
25.77
-0.98
-0.07
0.0004
0.15
-1.25
₹262.05+2.36%
59+9.26%
27.12
-0.99
-0.06
0.0003
0.14
-1.27
₹276.90+3.96%
1,571+0.26%
28.37
-0.99
-0.06
0.0003
0.12
-1.29
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks