Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
17 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
9 0.00% | +44.10 (19.60%) | ₹1,000.00 | -0.30 (50.00%) | 473 -7.25% | ||
-- | +7.15 (2.95%) | ₹1,020.00 | -0.20 (33.33%) | 47 +4.44% | ||
5 0.00% | +13.65 (5.87%) | ₹1,040.00 | -0.30 (60.00%) | 693 -4.15% | ||
1 0.00% | +26.25 (14.34%) | ₹1,060.00 | -0.35 (53.85%) | 392 -9.89% | ||
-- | -84.70 (30.91%) | ₹1,080.00 | -0.45 (64.29%) | 1,238 -9.17% | ||
-- | -18.80 (9.49%) | ₹1,090.00 | -0.60 (63.16%) | 553 -31.64% | ||
215 +0.94% | +28.55 (16.46%) | ₹1,100.00 | -0.80 (64.00%) | 3,886 -29.49% | ||
2 0.00% | -6.60 (3.98%) | ₹1,110.00 | -0.95 (63.33%) | 628 -26.12% | ||
3 0.00% | +15.75 (11.78%) | ₹1,120.00 | -0.95 (59.38%) | 1,118 -26.78% | ||
2 0.00% | +17.00 (13.88%) | ₹1,130.00 | -1.25 (69.44%) | 876 -18.36% | ||
15 0.00% | +29.40 (29.36%) | ₹1,140.00 | -1.40 (66.67%) | 1,247 -18.28% | ||
276 -24.80% | +26.50 (21.19%) | ₹1,150.00 | -1.70 (68.00%) | 3,011 -2.49% | ||
163 -7.91% | +32.30 (29.43%) | ₹1,160.00 | -2.05 (70.69%) | 2,003 -26.20% | ||
90 -6.25% | +33.15 (32.55%) | ₹1,170.00 | -2.45 (71.01%) | 1,276 -12.90% | ||
232 -2.52% | +25.15 (25.44%) | ₹1,180.00 | -3.00 (75.00%) | 2,023 -28.44% | ||
135 -10.00% | +28.00 (32.56%) | ₹1,190.00 | -3.80 (78.35%) | 1,300 -20.68% | ||
3,008 -29.92% | +27.50 (36.11%) | ₹1,200.00 | -4.65 (78.15%) | 9,653 -15.82% | ||
6,491 -3.48% | +26.00 (39.01%) | ₹1,210.00 | -5.70 (81.43%) | 2,272 -16.38% | ||
3,536 -6.08% | +25.05 (42.86%) | ₹1,220.00 | -7.15 (81.71%) | 4,403 -9.55% | ||
2,377 -15.11% | +24.40 (48.56%) | ₹1,230.00 | -8.80 (81.86%) | 3,218 -9.86% | ||
9,608 -7.79% | +21.15 (49.13%) | ₹1,240.00 | -10.75 (80.83%) | 5,430 +3.61% | ||
10,493 -6.19% | +18.25 (49.73%) | ₹1,250.00 | -13.25 (79.58%) | 7,901 +32.01% | ||
10,168 -2.27% | +15.65 (50.65%) | ₹1,260.00 | -16.10 (77.03%) | 8,438 +79.07% | ||
3,410 -49.88% | +12.65 (48.84%) | ₹1,270.00 | -18.60 (73.96%) | 3,435 +26.29% | ||
5,319 -25.18% | +9.60 (44.44%) | ₹1,280.00 | -21.30 (69.61%) | 3,422 +125.58% | ||
3,871 +10.69% | +7.60 (43.68%) | ₹1,290.00 | -24.30 (65.41%) | 2,905 +309.73% | ||
26,279 -0.21% | +5.10 (34.69%) | ₹1,300.00 | -25.45 (59.46%) | 7,519 +17.82% | ||
5,273 +94.50% | +3.60 (31.03%) | ₹1,310.00 | -28.20 (55.35%) | 1,330 +142.26% | ||
8,481 +50.75% | +2.20 (24.04%) | ₹1,320.00 | -28.65 (49.65%) | 1,995 +94.07% | ||
4,378 +12.66% | +1.35 (18.88%) | ₹1,330.00 | -29.35 (44.74%) | 551 +204.42% | ||
4,726 +19.37% | +0.70 (12.28%) | ₹1,340.00 | -31.90 (42.03%) | 568 +42.36% | ||
8,203 +23.76% | +0.45 (9.89%) | ₹1,350.00 | -30.20 (36.65%) | 2,129 -6.62% | ||
3,468 +52.57% | -0.15 (4.00%) | ₹1,360.00 | -28.30 (31.58%) | 406 +170.67% | ||
1,920 +30.70% | -0.30 (9.84%) | ₹1,370.00 | -45.45 (39.23%) | 204 +168.42% | ||
1,721 +14.35% | 0.00 (0.00%) | ₹1,380.00 | -44.05 (35.42%) | 152 +70.79% | ||
906 +40.25% | -0.15 (7.69%) | ₹1,390.00 | -67.00 (43.23%) | 30 0.00% | ||
13,577 +3.61% | -0.15 (9.09%) | ₹1,400.00 | -30.70 (23.72%) | 5,482 -13.48% | ||
1,011 +55.06% | -0.15 (11.11%) | ₹1,410.00 | -67.50 (38.35%) | 35 +2.94% | ||
1,255 +19.18% | -0.15 (13.04%) | ₹1,420.00 | -54.10 (31.36%) | 63 0.00% | ||
662 +137.28% | -0.25 (22.73%) | ₹1,430.00 | -54.90 (30.16%) | 61 0.00% | ||
1,161 +69.99% | -0.15 (16.67%) | ₹1,440.00 | -41.55 (23.14%) | 493 -1.79% | ||
702 +28.57% | -0.05 (8.33%) | ₹1,460.00 | -36.85 (19.02%) | 606 -4.11% | ||
412 +55.47% | 0.00 (0.00%) | ₹1,480.00 | -48.50 (21.75%) | 368 +0.27% | ||
5,721 -0.54% | 0.00 (0.00%) | ₹1,500.00 | -31.55 (13.78%) | 6,166 -2.85% | ||
1,712 +20.82% | +0.05 (14.29%) | ₹1,520.00 | -30.50 (12.32%) | 1,659 -1.25% |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ