Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -489.95 (66.75%) | ₹1,100.00 | 0.00 (0.00%) | 23 0.00% | ||
2 0.00% | +2.10 (0.95%) | ₹1,120.00 | 0.00 (0.00%) | 226 0.00% | ||
-- | -547.75 (72.85%) | ₹1,140.00 | -2.80 (98.25%) | -- | ||
7 0.00% | +13.10 (7.66%) | ₹1,160.00 | 0.00 (0.00%) | 1,062 0.00% | ||
2 0.00% | -0.70 (0.42%) | ₹1,180.00 | -0.05 (50.00%) | 321 -5.87% | ||
11 0.00% | +2.75 (1.95%) | ₹1,200.00 | -0.05 (50.00%) | 1,095 -9.05% | ||
-- | -519.55 (79.48%) | ₹1,210.00 | -0.15 (75.00%) | -- | ||
3 0.00% | -0.65 (0.52%) | ₹1,220.00 | -0.15 (75.00%) | 1,183 -5.51% | ||
17 -63.04% | -8.60 (7.66%) | ₹1,230.00 | -0.05 (50.00%) | 155 -17.11% | ||
27 -35.71% | -8.15 (7.76%) | ₹1,240.00 | 0.00 (0.00%) | 935 -9.14% | ||
54 -8.47% | -17.20 (17.52%) | ₹1,250.00 | -0.15 (75.00%) | 1,649 -21.25% | ||
341 -3.13% | -2.00 (2.47%) | ₹1,260.00 | -0.10 (66.67%) | 836 -4.46% | ||
44 0.00% | -3.25 (4.20%) | ₹1,270.00 | -0.10 (66.67%) | 306 -29.98% | ||
45 +2.27% | -10.15 (15.81%) | ₹1,280.00 | -0.05 (50.00%) | 730 -3.82% | ||
71 -11.25% | -12.35 (22.07%) | ₹1,290.00 | -0.05 (50.00%) | 967 -5.93% | ||
331 -20.24% | -13.35 (31.05%) | ₹1,300.00 | -0.05 (50.00%) | 4,155 -9.65% | ||
270 -17.93% | -11.85 (36.63%) | ₹1,310.00 | -0.15 (75.00%) | 3,035 -0.69% | ||
1,688 -3.71% | -13.35 (57.17%) | ₹1,320.00 | -0.60 (92.31%) | 2,720 -15.84% | ||
4,853 +0.98% | -15.10 (95.27%) | ₹1,330.00 | -1.40 (48.28%) | 4,979 +1.67% | ||
2,596 -20.90% | -10.00 (99.01%) | ₹1,340.00 | +2.80 (38.89%) | 1,936 -30.18% | ||
5,760 -44.81% | -5.75 (99.14%) | ₹1,350.00 | +7.00 (56.00%) | 3,251 -38.01% | ||
2,700 -45.77% | -2.70 (98.18%) | ₹1,360.00 | +10.10 (52.06%) | 2,589 -10.32% | ||
5,131 -36.76% | -0.80 (94.12%) | ₹1,370.00 | +12.25 (44.14%) | 3,385 -24.05% | ||
6,681 -20.54% | -0.30 (85.71%) | ₹1,380.00 | +12.90 (34.77%) | 1,328 -25.23% | ||
3,965 -15.15% | -0.25 (83.33%) | ₹1,390.00 | +11.90 (25.27%) | 490 -43.02% | ||
8,889 -44.46% | -0.25 (83.33%) | ₹1,400.00 | +12.85 (22.48%) | 1,055 -68.69% | ||
5,077 -17.26% | -0.20 (80.00%) | ₹1,410.00 | +14.40 (21.69%) | 470 -34.81% | ||
4,597 -11.49% | -0.15 (60.00%) | ₹1,420.00 | +12.80 (16.48%) | 790 -18.64% | ||
3,195 -14.69% | -0.15 (75.00%) | ₹1,430.00 | +13.00 (14.82%) | 1,235 -17.56% | ||
5,166 -1.52% | 0.00 (0.00%) | ₹1,440.00 | +13.50 (13.92%) | 718 -14.11% | ||
13,324 -5.28% | -0.05 (50.00%) | ₹1,450.00 | +12.20 (11.32%) | 4,236 -4.49% | ||
4,507 -3.03% | 0.00 (0.00%) | ₹1,460.00 | +22.95 (19.70%) | 1,032 -23.95% | ||
2,988 -9.07% | -0.10 (66.67%) | ₹1,470.00 | +13.75 (10.85%) | 384 -32.16% | ||
3,902 -4.85% | -0.05 (50.00%) | ₹1,480.00 | +12.55 (9.08%) | 672 -18.94% | ||
3,040 -18.28% | -0.05 (50.00%) | ₹1,490.00 | +12.45 (8.44%) | 902 -11.83% | ||
18,268 -21.65% | -0.05 (50.00%) | ₹1,500.00 | +13.75 (8.74%) | 1,977 -39.82% | ||
2,528 -9.49% | -0.05 (50.00%) | ₹1,510.00 | +13.40 (8.04%) | 529 -20.45% | ||
3,376 -3.63% | 0.00 (0.00%) | ₹1,520.00 | +20.00 (11.27%) | 565 -8.87% | ||
3,015 -0.56% | 0.00 (0.00%) | ₹1,530.00 | +13.00 (6.91%) | 726 -2.55% | ||
1,280 -3.18% | 0.00 (0.00%) | ₹1,540.00 | +14.70 (7.53%) | 305 -4.69% | ||
6,900 -13.17% | -0.05 (50.00%) | ₹1,550.00 | +12.20 (5.86%) | 1,621 -3.22% | ||
1,075 -9.97% | -0.05 (50.00%) | ₹1,560.00 | +16.05 (7.46%) | 121 -8.33% | ||
348 -10.77% | 0.00 (0.00%) | ₹1,570.00 | +10.05 (4.41%) | 173 0.00% | ||
605 -23.03% | 0.00 (0.00%) | ₹1,580.00 | +19.00 (8.17%) | 251 -2.71% | ||
353 0.00% | -0.05 (50.00%) | ₹1,590.00 | +11.75 (4.83%) | 196 0.00% | ||
4,608 -13.04% | -0.05 (50.00%) | ₹1,600.00 | +12.60 (4.89%) | 518 -3.18% | ||
198 -3.88% | 0.00 (0.00%) | ₹1,610.00 | 0.00 (0.00%) | 32 0.00% | ||
484 -5.47% | 0.00 (0.00%) | ₹1,620.00 | +5.25 (1.85%) | 108 0.00% | ||
425 -4.06% | 0.00 (0.00%) | ₹1,630.00 | +11.10 (3.80%) | 79 -36.29% | ||
333 -10.24% | -0.05 (50.00%) | ₹1,640.00 | +1.50 (0.50%) | 67 0.00% | ||
499 -2.73% | 0.00 (0.00%) | ₹1,650.00 | +32.20 (11.77%) | -- | ||
334 -6.70% | 0.00 (0.00%) | ₹1,660.00 | +11.00 (3.49%) | 11 0.00% | ||
146 -16.09% | 0.00 (0.00%) | ₹1,680.00 | -38.20 (10.21%) | -- | ||
1,317 -2.80% | 0.00 (0.00%) | ₹1,700.00 | +13.15 (3.70%) | 190 -14.80% | ||
61 0.00% | 0.00 (0.00%) | ₹1,720.00 | -61.05 (13.98%) | -- | ||
355 0.00% | 0.00 (0.00%) | ₹1,740.00 | -73.85 (15.72%) | -- | ||
518 -0.96% | 0.00 (0.00%) | ₹1,760.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ