Home>F&O>Option Chain

Option Chain

search - groww

Reliance Industries

2035.30
-17.95 (0.87%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,250
+0.00 (0.00%)
1,360.00
+0.40 (100.00%)
750
1,500
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
1,400.00
-0.95 (48.72%)
1,250
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.05 (3.70%)
37,750
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
4,250
-8.00 (1.72%)
1,600.00
-0.55 (25.00%)
7,000
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
1,500
+0.00 (0.00%)
1,660.00
-0.85 (41.46%)
1,000
750
+31.80 (8.95%)
1,680.00
+0.00 (0.00%)
--
4,750
+6.25 (1.76%)
1,700.00
-0.70 (21.88%)
1,00,500
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
8,250
-15.00 (5.77%)
1,800.00
-1.00 (20.20%)
4,29,500
750
-12.45 (4.82%)
1,820.00
+0.00 (0.00%)
250
250
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
-0.10 (1.98%)
87,000
250
-36.25 (16.27%)
1,880.00
-0.30 (5.08%)
32,500
76,750
-17.25 (10.31%)
1,900.00
-0.20 (2.74%)
8,25,750
250
+0.00 (0.00%)
1,920.00
+0.65 (7.93%)
79,000
18,250
-16.70 (12.59%)
1,940.00
+0.85 (8.06%)
2,54,000
5,750
-14.00 (12.28%)
1,960.00
+1.95 (15.06%)
4,14,750
43,500
-12.30 (12.77%)
1,980.00
+1.90 (11.11%)
2,01,000
4,85,250
-12.95 (15.61%)
2,000.00
+2.70 (12.11%)
16,68,500
1,67,500
-10.80 (15.57%)
2,020.00
+4.10 (14.19%)
2,17,750
4,42,250
-9.95 (17.17%)
2,040.00
+5.70 (15.26%)
4,25,750
8,73,250
-8.90 (18.48%)
2,060.00
+6.95 (14.83%)
5,15,250
7,03,500
-7.75 (19.67%)
2,080.00
+9.10 (15.64%)
4,16,000
33,45,500
-6.45 (20.03%)
2,100.00
+8.90 (12.51%)
12,88,000
6,35,000
-5.60 (21.62%)
2,120.00
+12.85 (15.07%)
87,750
6,96,250
-3.85 (18.73%)
2,140.00
+14.60 (14.90%)
1,29,500
5,58,250
-3.30 (20.00%)
2,160.00
+14.10 (12.11%)
74,000
2,88,750
-2.75 (20.45%)
2,180.00
+14.40 (10.85%)
55,000
27,48,750
-1.90 (16.81%)
2,200.00
+17.60 (11.86%)
6,35,500
2,08,500
-1.90 (20.00%)
2,220.00
+0.00 (0.00%)
41,250
2,78,500
-1.85 (22.84%)
2,240.00
-1.80 (0.97%)
13,250
2,40,500
-1.25 (18.66%)
2,260.00
+17.40 (8.56%)
8,500
66,500
-1.60 (25.60%)
2,280.00
+0.00 (0.00%)
3,750
12,28,750
-1.45 (24.79%)
2,300.00
+17.00 (7.02%)
1,42,250
25,500
-1.30 (25.24%)
2,320.00
+0.00 (0.00%)
--
5,750
-1.70 (30.91%)
2,340.00
-118.45 (29.67%)
250
4,000
-2.95 (44.36%)
2,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
6,84,000
-0.70 (18.92%)
2,400.00
+21.35 (6.31%)
49,000
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
--
-37.55 (99.21%)
2,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
3,43,750
-0.50 (20.41%)
2,500.00
+10.00 (2.30%)
14,500
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
1,89,000
-0.35 (17.95%)
2,600.00
+0.00 (0.00%)
2,250
31,000
-2.40 (60.00%)
2,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
1,250
+0.70 (87.50%)
2,680.00
+0.00 (0.00%)
1,000