Option Chain

search - groww

Reliance Industries

1937.30
+ 24.15 (1.26%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
7,95,000
-5.20%
-2.80 (5.20%)
1,920.00
-6.40 (18.58%)
4,07,000
-18.58%
5,000
-0.67%
-2.15 (0.67%)
1,600.00
-0.20 (13.79%)
1,20,750
-13.79%
--
+0.00 (0.00%)
1,760.00
-1.55 (34.83%)
1,04,500
-34.83%
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
1,25,500
-9.84%
-0.30 (9.84%)
2,240.00
+37.10 (12.73%)
3,750
+12.73%
6,97,750
+3.70%
+0.05 (3.70%)
2,400.00
+0.00 (0.00%)
27,250
+0.00%
4,53,000
-22.53%
-2.05 (22.53%)
2,080.00
-4.40 (3.00%)
26,750
-3.00%
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
10,000
+1.14%
+2.75 (1.14%)
1,700.00
-0.60 (21.43%)
3,18,750
-21.43%
48,000
-0.32%
-0.30 (0.32%)
1,860.00
-3.90 (26.17%)
3,68,000
-26.17%
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
250
+0.00%
2,75,000
-18.18%
-0.20 (18.18%)
2,500.00
+0.00 (0.00%)
3,500
+0.00%
5,90,000
-20.34%
-3.55 (20.34%)
2,020.00
-9.35 (9.41%)
1,07,000
-9.41%
1,27,000
-21.84%
-0.95 (21.84%)
2,180.00
+0.00 (0.00%)
500
+0.00%
25,000
+2.86%
+0.05 (2.86%)
2,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
1,82,750
-0.20%
-0.30 (0.20%)
1,800.00
-2.05 (29.08%)
9,95,000
-29.08%
13,54,250
-8.65%
-3.00 (8.65%)
1,960.00
-5.45 (9.86%)
3,01,000
-9.86%
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
-0.95 (42.22%)
14,000
-42.22%
38,500
-9.30%
-0.20 (9.30%)
2,280.00
+0.00 (0.00%)
--
1,56,750
+6.67%
+0.05 (6.67%)
2,600.00
+0.00 (0.00%)
--
1,52,500
-23.66%
-1.55 (23.66%)
2,120.00
-93.75 (50.40%)
3,750
-50.40%
1,750
-71.43%
-2.00 (71.43%)
2,440.00
+0.00 (0.00%)
--
6,51,250
-3.66%
-2.40 (3.66%)
1,900.00
-5.05 (19.31%)
12,99,000
-19.31%
--
+0.00 (0.00%)
1,580.00
-0.60 (46.15%)
8,250
-46.15%
--
+0.00 (0.00%)
1,740.00
-1.05 (29.58%)
89,000
-29.58%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
8,39,250
-20.18%
-2.25 (20.18%)
2,060.00
-4.90 (3.77%)
73,750
-3.77%
1,39,500
-4.69%
-0.15 (4.69%)
2,220.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
8,500
-2.57%
-2.85 (2.57%)
1,840.00
-3.05 (27.35%)
3,18,500
-27.35%
2,000
+0.00%
+0.00 (0.00%)
1,360.00
+0.20 (28.57%)
51,500
+28.57%
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
19,500
-10.53%
-0.20 (10.53%)
2,320.00
+0.00 (0.00%)
--
40,89,250
-18.72%
-4.10 (18.72%)
2,000.00
-7.40 (9.01%)
6,16,250
-9.01%
2,18,000
-24.24%
-1.20 (24.24%)
2,160.00
+0.00 (0.00%)
24,250
+0.00%
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
14,80,750
-6.21%
-2.70 (6.21%)
1,940.00
-5.45 (12.41%)
4,14,750
-12.41%
3,500
+0.00%
+0.00 (0.00%)
1,780.00
-1.90 (34.55%)
94,500
-34.55%
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
57,750
-7.69%
-0.20 (7.69%)
2,260.00
+0.00 (0.00%)
500
+0.00%
27,86,250
-21.94%
-1.70 (21.94%)
2,100.00
-10.10 (6.01%)
2,35,250
-6.01%
10,250
-17.86%
-0.25 (17.86%)
2,420.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
62,750
+0.06%
+0.05 (0.06%)
1,880.00
-4.30 (21.77%)
3,37,750
-21.77%
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
-0.60 (63.16%)
18,750
-63.16%
--
+0.00 (0.00%)
1,720.00
-1.15 (35.38%)
19,000
-35.38%
7,93,000
-20.50%
-2.85 (20.50%)
2,040.00
-6.40 (5.61%)
86,750
-5.61%
20,05,250
-16.88%
-0.65 (16.88%)
2,200.00
-5.40 (2.03%)
1,36,750
-2.03%
34,500
+21.87%
+0.35 (21.87%)
2,360.00
+0.00 (0.00%)
2,500
+0.00%
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
16,500
-33.33%
-0.25 (33.33%)
2,680.00
+0.00 (0.00%)
2,250
+0.00%
16,750
+1.44%
+1.85 (1.44%)
1,820.00
-2.45 (28.00%)
2,37,500
-28.00%
1,500
+0.00%
+0.00 (0.00%)
1,660.00
+0.55 (39.29%)
2,500
+39.29%
--
+0.00 (0.00%)
1,500.00
-0.40 (38.10%)
56,000
-38.10%
7,76,500
+0.00%
+0.00 (0.00%)
2,300.00
+10.00 (2.78%)
56,000
+2.78%
9,18,250
-14.23%
-3.90 (14.23%)
1,980.00
-8.25 (12.22%)
1,56,250
-12.22%
2,44,250
-23.64%
-1.30 (23.64%)
2,140.00
+0.00 (0.00%)
7,000
+0.00%
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--