OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -208.20 (34.39%) | ₹1,960.00 | 0.00 (0.00%) | -- | ||
-- | -210.90 (35.86%) | ₹1,980.00 | 0.00 (0.00%) | 4 0.00% | ||
1 0.00% | -32.75 (8.40%) | ₹2,000.00 | 0.00 (0.00%) | 285 +3.64% | ||
-- | -213.15 (38.73%) | ₹2,020.00 | 0.00 (0.00%) | 49 0.00% | ||
-- | -214.45 (40.33%) | ₹2,040.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -215.90 (42.07%) | ₹2,060.00 | -0.15 (37.50%) | 36 -10.00% | ||
-- | -217.55 (43.96%) | ₹2,080.00 | -0.15 (50.00%) | 117 -7.87% | ||
7 0.00% | -19.90 (7.18%) | ₹2,100.00 | -0.10 (22.22%) | 568 +3.27% | ||
-- | -221.35 (48.25%) | ₹2,120.00 | -0.50 (90.91%) | 63 -11.27% | ||
9 0.00% | -82.55 (27.52%) | ₹2,140.00 | -0.20 (33.33%) | 109 -12.10% | ||
-- | -225.95 (53.35%) | ₹2,160.00 | -0.40 (50.00%) | 183 -8.96% | ||
29 +81.25% | -17.55 (8.99%) | ₹2,180.00 | -0.45 (45.00%) | 331 -18.07% | ||
211 -7.05% | -14.45 (8.22%) | ₹2,200.00 | -0.60 (42.86%) | 3,083 -8.79% | ||
10 0.00% | -16.90 (10.86%) | ₹2,220.00 | -0.85 (50.00%) | 380 -11.21% | ||
169 0.00% | -13.45 (10.10%) | ₹2,240.00 | -0.95 (46.34%) | 688 -22.08% | ||
270 -2.17% | -4.80 (4.33%) | ₹2,260.00 | -1.30 (47.27%) | 864 -6.29% | ||
222 +0.45% | -7.60 (8.30%) | ₹2,280.00 | -1.50 (41.10%) | 1,332 +9.72% | ||
1,001 -15.38% | -10.85 (14.30%) | ₹2,300.00 | -2.05 (39.42%) | 6,363 +1.48% | ||
161 -11.05% | -13.50 (22.80%) | ₹2,320.00 | -2.25 (31.91%) | 1,596 -6.34% | ||
715 -9.26% | -13.15 (30.30%) | ₹2,340.00 | -1.50 (14.15%) | 4,716 -12.31% | ||
3,163 +44.50% | -11.75 (38.40%) | ₹2,360.00 | -0.50 (2.79%) | 5,033 +1.43% | ||
5,706 +0.78% | +0.50 (2.38%) | ₹2,380.00 | +2.00 (7.08%) | 2,755 -28.50% | ||
16,856 -6.39% | -6.60 (47.31%) | ₹2,400.00 | +4.75 (11.63%) | 7,811 -11.76% | ||
7,404 -14.82% | -4.25 (48.85%) | ₹2,420.00 | +6.90 (12.34%) | 2,440 -17.54% | ||
9,815 -15.87% | -2.90 (50.00%) | ₹2,440.00 | +7.90 (10.82%) | 3,596 -5.86% | ||
14,279 -10.15% | -2.20 (52.38%) | ₹2,460.00 | +6.75 (7.25%) | 1,947 -15.79% | ||
7,635 -13.28% | -1.70 (50.75%) | ₹2,480.00 | +6.70 (5.91%) | 1,456 -7.08% | ||
29,699 -9.99% | -1.30 (44.83%) | ₹2,500.00 | +10.35 (8.01%) | 6,631 -6.04% | ||
3,392 -23.66% | -1.10 (46.81%) | ₹2,520.00 | +12.30 (8.29%) | 574 -1.03% | ||
3,866 -7.71% | -0.95 (47.50%) | ₹2,540.00 | +10.55 (6.25%) | 736 -0.67% | ||
3,373 -10.81% | -0.80 (45.71%) | ₹2,560.00 | +12.55 (6.70%) | 352 -17.37% | ||
1,729 -8.81% | -0.75 (48.39%) | ₹2,580.00 | +12.70 (6.06%) | 422 -0.24% | ||
12,442 -10.19% | -0.60 (42.86%) | ₹2,600.00 | +9.30 (4.06%) | 1,356 -5.51% | ||
755 -24.58% | -0.50 (40.00%) | ₹2,620.00 | +15.20 (6.16%) | 250 -3.10% | ||
1,233 -16.91% | -0.45 (40.91%) | ₹2,640.00 | +90.55 (47.28%) | 180 -1.10% | ||
819 -23.03% | -0.45 (42.86%) | ₹2,660.00 | +103.50 (52.13%) | 6 0.00% | ||
425 -19.66% | -0.35 (38.89%) | ₹2,680.00 | +93.75 (41.07%) | 60 0.00% | ||
4,525 -11.48% | -0.35 (41.18%) | ₹2,700.00 | +7.90 (2.39%) | 2,530 -0.16% | ||
221 -26.33% | -0.15 (21.43%) | ₹2,720.00 | +51.50 (16.59%) | 3 0.00% | ||
303 -6.48% | -0.60 (63.16%) | ₹2,740.00 | +381.90 (7,63,800.00%) | -- | ||
269 -7.88% | -0.25 (45.45%) | ₹2,760.00 | +159.05 (65.49%) | 2 0.00% | ||
465 -0.64% | -0.40 (47.06%) | ₹2,780.00 | +421.75 (2,81,166.67%) | -- | ||
1,951 -7.32% | -0.25 (41.67%) | ₹2,800.00 | +11.30 (2.63%) | 146 -20.65% | ||
71 +9.23% | -0.10 (28.57%) | ₹2,820.00 | +439.85 (1,999.32%) | -- | ||
46 -6.12% | -0.15 (30.00%) | ₹2,840.00 | +481.70 (4,81,700.00%) | -- | ||
85 -5.56% | -0.20 (40.00%) | ₹2,860.00 | +174.25 (53.20%) | -- | ||
76 -22.45% | -0.25 (41.67%) | ₹2,880.00 | +178.45 (51.98%) | -- | ||
782 -0.89% | -0.15 (27.27%) | ₹2,900.00 | +60.30 (12.52%) | 13 0.00% | ||
68 0.00% | -0.20 (36.36%) | ₹2,920.00 | +186.05 (49.53%) | -- | ||
11 0.00% | 0.00 (0.00%) | ₹2,940.00 | +189.50 (48.32%) | -- | ||
50 -41.86% | -0.50 (76.92%) | ₹2,960.00 | +192.75 (47.13%) | -- | ||
6 0.00% | -0.50 (66.67%) | ₹2,980.00 | +195.75 (45.96%) | -- | ||
873 -24.42% | -0.15 (50.00%) | ₹3,000.00 | +94.25 (17.22%) | 12 0.00% | ||
119 -1.65% | -0.05 (33.33%) | ₹3,020.00 | +87.10 (15.16%) | 1 0.00% |