Option Chain

Reliance Industries

2332.45
-63.80 (2.66%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-225.40 (38.98%)
1,980.00
+0.05 (20.00%)
--
10
0.00%
-71.20 (17.62%)
2,000.00
-0.15 (50.00%)
440
-26.82%
--
-302.40 (49.15%)
2,020.00
-0.10 (33.33%)
--
--
-304.45 (50.98%)
2,040.00
-15.40 (99.68%)
--
--
-306.75 (52.93%)
2,060.00
-17.40 (99.71%)
--
--
-309.15 (55.01%)
2,080.00
-19.60 (99.75%)
--
1
0.00%
-50.20 (17.74%)
2,100.00
+0.05 (16.67%)
455
-10.77%
--
-314.70 (59.66%)
2,120.00
+0.10 (66.67%)
--
--
-317.75 (62.24%)
2,140.00
+0.50 (333.33%)
--
--
-321.10 (65.01%)
2,160.00
+0.30 (120.00%)
--
1
0.00%
-60.30 (28.29%)
2,180.00
+0.35 (58.33%)
25
-32.00%
87
+18.39%
-66.00 (33.19%)
2,200.00
+0.40 (72.73%)
757
-4.49%
7
+100.00%
-332.50 (74.66%)
2,220.00
+0.60 (100.00%)
137
-1.46%
40
+10.00%
-65.75 (41.40%)
2,240.00
+0.70 (100.00%)
311
-13.50%
45
+26.67%
-76.70 (50.90%)
2,260.00
+1.05 (116.67%)
319
+36.99%
45
+6.67%
-61.65 (50.95%)
2,280.00
+2.15 (165.38%)
714
+54.20%
253
+13.83%
-59.45 (59.63%)
2,300.00
+4.80 (282.35%)
1,740
-26.67%
171
+58.48%
-54.45 (68.92%)
2,320.00
+9.30 (453.66%)
729
+4.94%
703
+87.48%
-48.60 (79.61%)
2,340.00
+15.30 (527.59%)
820
-9.39%
2,013
+86.34%
-39.10 (90.09%)
2,360.00
+24.60 (502.04%)
3,509
-8.52%
1,782
+73.85%
-27.10 (93.77%)
2,380.00
+38.20 (372.68%)
2,606
-8.83%
3,697
+37.19%
-17.40 (94.05%)
2,400.00
+47.50 (240.51%)
3,082
-21.22%
1,230
-61.79%
-11.00 (93.62%)
2,420.00
+55.25 (166.17%)
363
-62.53%
1,338
-49.18%
-6.35 (91.37%)
2,440.00
+56.65 (118.02%)
493
-27.99%
1,218
-66.91%
-3.70 (89.16%)
2,460.00
+61.80 (94.06%)
1,031
-23.57%
1,305
-64.29%
-2.50 (84.75%)
2,480.00
+62.55 (74.51%)
654
-22.78%
5,596
-44.78%
-2.05 (83.67%)
2,500.00
+64.40 (62.22%)
2,189
-20.69%
1,630
-51.53%
-1.50 (78.95%)
2,520.00
+63.10 (51.47%)
889
-10.69%
2,456
-59.57%
-1.25 (78.13%)
2,540.00
+65.70 (46.17%)
966
-12.11%
1,653
-42.17%
-0.90 (69.23%)
2,560.00
+64.70 (39.62%)
541
-24.95%
1,446
-38.80%
-0.70 (66.67%)
2,580.00
+64.75 (35.47%)
696
-12.07%
9,338
-44.04%
-0.65 (65.00%)
2,600.00
+66.25 (32.94%)
2,753
-16.31%
2,515
-32.68%
-0.60 (66.67%)
2,620.00
+64.90 (29.13%)
574
-5.75%
2,488
-36.78%
-0.55 (68.75%)
2,640.00
+66.70 (27.56%)
418
-21.53%
1,941
-45.34%
-0.50 (66.67%)
2,660.00
+63.05 (24.06%)
265
-26.42%
1,056
-31.91%
-0.45 (64.29%)
2,680.00
+84.15 (32.00%)
334
0.00%
9,887
-11.73%
-0.40 (80.00%)
2,700.00
+65.55 (21.65%)
1,047
-13.28%
581
-25.47%
-0.40 (72.73%)
2,720.00
+81.45 (26.64%)
315
-0.63%
637
-76.14%
-0.40 (72.73%)
2,740.00
+86.60 (27.02%)
286
0.00%
674
-17.21%
-0.35 (63.64%)
2,760.00
+115.65 (37.13%)
130
0.00%
560
-23.39%
-0.25 (55.56%)
2,780.00
+123.25 (38.06%)
158
0.00%
6,991
-7.60%
-0.15 (60.00%)
2,800.00
+66.65 (16.65%)
772
-11.27%
560
-6.43%
-0.25 (62.50%)
2,820.00
+191.85 (64.98%)
117
0.00%
698
-15.47%
-0.30 (66.67%)
2,840.00
+196.55 (63.29%)
120
0.00%
674
-20.92%
-0.15 (37.50%)
2,860.00
+223.00 (73.33%)
32
0.00%
241
-19.09%
-0.35 (70.00%)
2,880.00
+222.50 (68.55%)
1
0.00%
1,916
-13.00%
-0.10 (40.00%)
2,900.00
+89.05 (18.52%)
46
-8.70%
--
-0.15 (42.86%)
2,920.00
+213.05 (56.96%)
--
--
-0.25 (62.50%)
2,940.00
+218.15 (56.09%)
--
--
-0.10 (33.33%)
2,960.00
+223.05 (55.20%)
--
--
-0.10 (50.00%)
2,980.00
+227.70 (54.29%)
--
1,395
-30.18%
-0.10 (50.00%)
3,000.00
+84.20 (14.37%)
41
-19.51%
--
-0.15 (75.00%)
3,020.00
+236.45 (52.47%)
--
--
-0.35 (58.33%)
3,040.00
+240.45 (51.53%)
--
--
-0.30 (60.00%)
3,060.00
+244.30 (50.61%)
--
--
+0.05 (50.00%)
3,080.00
+248.00 (49.69%)
--
353
-12.18%
-0.10 (33.33%)
3,100.00
+70.00 (10.00%)
4
-50.00%
--
-0.75 (88.24%)
3,120.00
+254.80 (47.87%)
--
40
0.00%
NA (0.00%)
3,140.00
+330.05 (69.19%)
4
0.00%
--
-0.05 (33.33%)
3,160.00
+260.95 (46.10%)
--
--
+0.05 (100.00%)
3,180.00
+263.80 (45.23%)
--
--
-0.10 (50.00%)
3,200.00
+266.55 (44.39%)
--
--
-0.25 (62.50%)
3,220.00
+269.10 (43.55%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW