Groww Logo
Home>F&O>Option Chain

Option Chain

Reliance Industries

2542.25
+13.10 (0.52%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
20
0.00%
+68.25 (10.29%)
1,800.00
-0.10 (12.50%)
247
+20.65%
--
+240.30 (51.02%)
1,820.00
-16.00 (99.07%)
--
--
+237.75 (52.43%)
1,840.00
-18.30 (98.92%)
--
--
+234.95 (53.84%)
1,860.00
-20.90 (98.82%)
--
--
+231.85 (55.27%)
1,880.00
-24.00 (99.79%)
--
--
+228.50 (56.72%)
1,900.00
NA (0.00%)
--
--
+224.80 (58.16%)
1,920.00
-30.65 (99.84%)
--
--
+220.85 (59.60%)
1,940.00
-34.45 (99.86%)
--
--
+216.50 (61.00%)
1,960.00
-38.60 (99.87%)
--
--
+211.85 (62.38%)
1,980.00
-43.05 (99.88%)
--
3
-33.33%
+11.85 (2.36%)
2,000.00
-0.30 (35.29%)
441
-15.19%
--
+201.40 (64.96%)
2,020.00
-53.10 (99.91%)
--
--
+195.70 (66.16%)
2,040.00
-58.60 (99.83%)
--
--
+189.55 (67.23%)
2,060.00
-64.55 (99.85%)
--
--
+183.15 (68.24%)
2,080.00
-70.80 (99.93%)
--
5
0.00%
+66.60 (18.25%)
2,100.00
-0.35 (41.18%)
479
-0.42%
--
+168.95 (69.63%)
2,120.00
-0.40 (50.00%)
--
--
+161.25 (69.99%)
2,140.00
-0.50 (52.63%)
--
--
+153.20 (70.10%)
2,160.00
-0.30 (28.57%)
--
--
+144.70 (69.87%)
2,180.00
-0.65 (50.00%)
--
11
-9.09%
-14.90 (4.52%)
2,200.00
-0.70 (46.67%)
1,128
-21.81%
1
0.00%
+134.65 (75.86%)
2,220.00
-0.70 (42.42%)
156
+1.92%
3
0.00%
+14.30 (5.14%)
2,240.00
-0.85 (45.95%)
371
-6.74%
9
0.00%
+73.10 (36.59%)
2,260.00
-0.85 (38.64%)
178
-37.64%
42
0.00%
+62.00 (32.12%)
2,280.00
-1.00 (39.22%)
422
-8.06%
140
-11.43%
+10.80 (4.67%)
2,300.00
-1.40 (43.75%)
2,394
-20.34%
208
0.00%
NA (0.00%)
2,320.00
-1.35 (36.99%)
420
+8.10%
67
-5.97%
+12.35 (6.28%)
2,340.00
-1.30 (29.21%)
402
-42.29%
61
-1.64%
+5.05 (2.87%)
2,360.00
-1.55 (29.25%)
676
-21.01%
102
-8.82%
+7.95 (5.06%)
2,380.00
-2.30 (32.39%)
605
+5.62%
1,442
-11.51%
+9.40 (6.69%)
2,400.00
-2.50 (27.93%)
4,294
+4.94%
415
+37.83%
+6.95 (5.67%)
2,420.00
-3.00 (26.67%)
727
-7.84%
1,097
-10.03%
+8.40 (8.04%)
2,440.00
-4.40 (30.56%)
1,471
+0.61%
747
-18.61%
+7.25 (8.17%)
2,460.00
-5.75 (31.08%)
1,679
+0.71%
534
-75.09%
+5.65 (7.65%)
2,480.00
-7.05 (29.13%)
933
+11.25%
4,351
-24.94%
+6.15 (9.97%)
2,500.00
-8.05 (25.93%)
4,398
+2.00%
1,364
-44.21%
+4.40 (8.80%)
2,520.00
-10.00 (25.64%)
932
+27.58%
3,290
+14.41%
+1.50 (3.75%)
2,540.00
-9.25 (19.23%)
927
+30.53%
3,456
+3.33%
+2.70 (8.77%)
2,560.00
-11.15 (18.82%)
551
+46.10%
2,556
-0.39%
+1.80 (7.58%)
2,580.00
-10.70 (14.99%)
265
+14.34%
10,222
+2.83%
+0.80 (4.40%)
2,600.00
-10.95 (12.89%)
2,282
-2.54%
2,377
+15.61%
+0.80 (5.63%)
2,620.00
-6.40 (6.31%)
307
-0.33%
3,824
+32.32%
-0.30 (2.67%)
2,640.00
-4.75 (4.08%)
529
-5.10%
3,751
-0.08%
-0.35 (3.78%)
2,660.00
-5.35 (4.00%)
357
-2.24%
1,545
+4.27%
-0.40 (5.26%)
2,680.00
-5.90 (3.87%)
311
-2.89%
10,329
-6.16%
-0.40 (6.25%)
2,700.00
-11.05 (6.35%)
1,815
-9.75%
1,379
-4.28%
-0.30 (5.77%)
2,720.00
+6.00 (3.00%)
187
0.00%
2,244
-5.04%
-0.25 (5.75%)
2,740.00
-25.00 (11.01%)
141
-4.26%
2,631
+20.03%
-0.10 (2.67%)
2,760.00
-26.80 (10.68%)
290
-2.76%
1,433
-3.00%
NA (0.00%)
2,780.00
-19.05 (7.21%)
184
0.00%
13,649
-3.84%
-0.10 (3.17%)
2,800.00
-6.75 (2.49%)
828
-6.04%
1,748
+6.35%
NA (0.00%)
2,820.00
-32.60 (11.32%)
153
-5.23%
2,370
+5.36%
-0.05 (1.85%)
2,840.00
-25.30 (7.66%)
233
-0.43%
2,189
+8.68%
-0.10 (3.92%)
2,860.00
-76.50 (18.89%)
282
0.00%
668
-19.61%
-0.10 (4.26%)
2,880.00
-1.85 (0.54%)
117
-2.56%
8,249
-2.35%
NA (0.00%)
2,900.00
-1.65 (0.45%)
514
-0.39%
691
+7.67%
-0.15 (7.32%)
2,920.00
-32.80 (7.80%)
54
0.00%
632
-7.28%
-0.30 (14.29%)
2,940.00
-134.00 (25.76%)
58
0.00%
410
-1.46%
-0.15 (8.11%)
2,960.00
-106.15 (19.89%)
5
0.00%
299
-1.00%
-0.20 (11.43%)
2,980.00
-11.40 (2.48%)
7
0.00%
7,955
-2.64%
NA (0.00%)
3,000.00
-2.10 (0.45%)
252
-2.38%
199
-8.04%
-0.25 (17.24%)
3,020.00
-83.95 (14.69%)
2
0.00%
375
+8.00%
-0.15 (10.34%)
3,040.00
-76.20 (13.06%)
1
0.00%
303
+7.59%
+0.15 (12.50%)
3,060.00
+161.70 (44.21%)
7
0.00%
781
+7.04%
+0.05 (4.00%)
3,080.00
+163.35 (42.53%)
2
0.00%
2,323
+2.80%
NA (0.00%)
3,100.00
-39.25 (6.47%)
12
0.00%
207
+0.48%
-0.20 (16.00%)
3,120.00
+297.35 (102.53%)
2
0.00%
425
+10.82%
-0.10 (7.69%)
3,140.00
+304.35 (100.45%)
4
0.00%
--
+0.40 (40.00%)
3,160.00
-151.75 (19.48%)
--
721
-0.14%
NA (0.00%)
3,180.00
+179.30 (38.31%)
3
0.00%
--
-0.15 (20.00%)
3,200.00
-113.40 (14.53%)
--
--
+0.05 (5.88%)
3,220.00
-94.95 (12.14%)
--