Home>F&O>Option Chain

Option Chain

search

Reliance Industries

2661.05
+ 59.25 (2.28%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,360.00
-0.10 (28.57%)
62,250
+4.18%
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
2,000
-33.33%
+134.75 (14.73%)
1,600.00
-0.05 (10.00%)
750
-50.00%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
1,500
0.00%
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
1,800.00
-0.10 (33.33%)
49,000
-7.55%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
-0.05 (33.33%)
16,250
-27.78%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
750
0.00%
0.00 (0.00%)
1,960.00
-0.45 (90.00%)
750
0.00%
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
7,500
-9.09%
+40.00 (6.50%)
2,000.00
-0.50 (71.43%)
1,22,750
-34.36%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
2,060.00
0.00 (0.00%)
1,750
0.00%
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
8,250
-17.50%
+56.70 (11.15%)
2,100.00
-0.30 (54.55%)
95,500
-7.28%
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
750
0.00%
0.00 (0.00%)
2,160.00
-1.25 (89.29%)
2,500
-9.09%
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
4,500
-21.74%
32,500
-6.47%
+64.00 (15.84%)
2,200.00
-0.55 (91.67%)
2,78,500
-5.03%
1,250
0.00%
0.00 (0.00%)
2,220.00
-0.60 (57.14%)
2,08,000
+0.12%
2,500
0.00%
0.00 (0.00%)
2,240.00
-0.30 (42.86%)
36,250
+0.69%
3,000
-7.69%
+31.30 (8.68%)
2,260.00
-0.60 (75.00%)
32,500
+3.17%
2,250
0.00%
0.00 (0.00%)
2,280.00
-0.25 (38.46%)
25,500
0.00%
5,68,250
-2.11%
+58.20 (18.97%)
2,300.00
-0.75 (83.33%)
5,14,000
-2.37%
7,000
0.00%
0.00 (0.00%)
2,320.00
-0.90 (90.00%)
21,000
-4.55%
10,250
-6.82%
+64.00 (24.81%)
2,340.00
-0.95 (76.00%)
55,250
-9.05%
11,500
-4.17%
+27.90 (10.25%)
2,360.00
-1.10 (73.33%)
56,750
-8.84%
7,000
0.00%
+46.45 (19.47%)
2,380.00
-1.10 (64.71%)
40,500
-4.71%
1,20,500
-9.40%
+54.35 (25.96%)
2,400.00
-1.15 (56.10%)
7,53,250
-14.09%
53,250
-2.74%
+48.50 (25.83%)
2,420.00
-1.45 (65.91%)
29,250
-13.97%
57,250
-3.38%
+41.35 (24.37%)
2,440.00
-1.65 (63.46%)
1,40,500
-14.59%
66,750
-1.11%
+49.40 (33.24%)
2,460.00
-2.15 (74.14%)
1,33,000
-1.30%
32,000
-8.57%
+59.30 (45.39%)
2,480.00
-2.35 (68.12%)
1,33,500
-29.27%
2,48,250
-16.13%
+58.70 (52.74%)
2,500.00
-2.75 (67.90%)
9,79,250
-29.03%
63,500
-6.27%
+56.55 (61.04%)
2,520.00
-3.25 (68.42%)
2,30,750
-6.77%
74,250
-20.38%
+50.70 (68.05%)
2,540.00
-4.05 (68.64%)
2,45,000
-59.47%
71,250
-45.40%
+53.50 (93.61%)
2,560.00
-7.25 (78.38%)
8,01,750
-20.26%
79,250
-44.77%
+45.60 (103.52%)
2,580.00
-13.30 (84.71%)
1,99,000
-40.20%
6,76,000
-42.58%
+38.95 (116.62%)
2,600.00
-21.05 (84.37%)
8,63,750
-17.29%
3,35,750
-47.58%
+28.10 (109.77%)
2,620.00
-31.40 (84.64%)
2,76,500
+30.73%
4,37,250
-53.29%
+19.40 (94.87%)
2,640.00
-41.00 (79.15%)
2,43,500
-4.98%
5,39,500
-32.24%
+12.15 (74.31%)
2,660.00
-48.55 (71.34%)
2,47,000
+34.79%
6,67,500
-26.22%
+7.40 (56.49%)
2,680.00
-53.70 (63.40%)
1,26,500
+19.34%
23,96,250
-26.40%
+4.10 (36.28%)
2,700.00
-56.30 (55.03%)
3,91,000
-20.33%
6,13,250
-11.44%
+1.65 (17.10%)
2,720.00
-61.25 (50.10%)
97,000
-3.96%
7,98,500
-24.60%
+0.60 (7.41%)
2,740.00
-57.35 (41.16%)
75,250
-16.85%
4,95,000
-27.68%
-0.45 (6.57%)
2,760.00
-54.25 (34.17%)
30,000
-6.98%
2,35,750
-31.47%
-0.95 (17.12%)
2,780.00
-54.90 (31.08%)
24,250
-1.02%
15,27,250
-24.75%
-1.20 (26.37%)
2,800.00
-60.90 (31.09%)
69,000
-11.54%
1,83,250
-30.06%
-1.25 (36.23%)
2,820.00
+2.10 (1.02%)
9,750
-2.50%
3,37,250
-40.02%
-1.45 (52.73%)
2,840.00
-69.35 (28.31%)
18,750
-1.32%
1,79,500
-46.10%
-1.40 (58.33%)
2,860.00
+8.90 (3.85%)
5,000
-4.76%
1,80,750
-2.56%
-1.25 (59.52%)
2,880.00
0.00 (0.00%)
3,000
0.00%
9,13,250
-12.00%
-1.05 (55.26%)
2,900.00
-41.35 (14.10%)
8,250
0.00%
1,93,500
+20.19%
-1.35 (84.38%)
2,920.00
0.00 (0.00%)
1,250
0.00%
3,04,750
-8.35%
-1.15 (88.46%)
2,940.00
0.00 (0.00%)
250
0.00%
86,000
+0.58%
-1.30 (86.67%)
2,960.00
0.00 (0.00%)
500
0.00%
1,85,500
-5.60%
-1.05 (84.00%)
2,980.00
0.00 (0.00%)
--
11,50,750
-21.76%
-1.00 (74.07%)
3,000.00
-55.95 (14.35%)
8,250
-2.94%
60,750
-5.45%
-1.00 (86.96%)
3,020.00
0.00 (0.00%)
--
1,81,250
-0.68%
-0.80 (84.21%)
3,040.00
0.00 (0.00%)
--
9,250
-17.78%
-0.85 (80.95%)
3,060.00
0.00 (0.00%)
--
1,08,000
-23.94%
-0.70 (70.00%)
3,080.00
0.00 (0.00%)
--
1,75,000
-38.43%
-0.65 (72.22%)
3,100.00
0.00 (0.00%)
--
3,000
+20.00%
-0.70 (66.67%)
3,120.00
0.00 (0.00%)
--
47,000
+27.03%
-0.55 (68.75%)
3,140.00
0.00 (0.00%)
--