Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
9 0.00% | +16.70 (7.42%) | ₹1,000.00 | 0.00 (0.00%) | 520 +1.36% | ||
-- | -20.25 (8.37%) | ₹1,020.00 | 0.00 (0.00%) | 40 +14.29% | ||
1 0.00% | +20.80 (11.49%) | ₹1,040.00 | -0.05 (9.09%) | 717 -0.14% | ||
1 0.00% | -1.10 (0.60%) | ₹1,060.00 | -0.10 (11.76%) | 444 +1.83% | ||
-- | -112.05 (40.89%) | ₹1,080.00 | -0.25 (25.00%) | 1,402 +0.21% | ||
-- | -46.10 (23.27%) | ₹1,090.00 | -0.10 (8.33%) | 750 -1.32% | ||
210 -14.63% | +8.00 (5.59%) | ₹1,100.00 | -0.15 (9.38%) | 5,483 +1.22% | ||
2 0.00% | -33.85 (20.39%) | ₹1,110.00 | -0.30 (16.22%) | 824 +1.35% | ||
3 0.00% | -11.40 (8.53%) | ₹1,120.00 | -0.35 (16.67%) | 1,515 +6.47% | ||
2 0.00% | -10.00 (8.16%) | ₹1,130.00 | -0.45 (17.65%) | 1,057 +12.81% | ||
15 0.00% | +2.65 (2.65%) | ₹1,140.00 | -0.60 (19.35%) | 1,353 +5.29% | ||
419 -2.78% | +10.65 (11.21%) | ₹1,150.00 | -0.70 (18.42%) | 3,011 +4.26% | ||
178 0.00% | +13.95 (16.21%) | ₹1,160.00 | -0.90 (19.35%) | 2,418 +0.79% | ||
98 0.00% | +6.05 (7.88%) | ₹1,170.00 | -1.20 (21.24%) | 1,361 +3.50% | ||
242 0.00% | +5.10 (7.48%) | ₹1,180.00 | -1.35 (19.57%) | 2,448 +13.02% | ||
136 -2.16% | +6.00 (10.00%) | ₹1,190.00 | -1.80 (20.93%) | 1,074 -1.38% | ||
4,056 -3.01% | +6.00 (11.52%) | ₹1,200.00 | -2.15 (20.19%) | 9,847 +1.98% | ||
6,684 +0.53% | +6.00 (13.61%) | ₹1,210.00 | -2.60 (20.16%) | 2,378 +3.75% | ||
3,829 -3.28% | +4.85 (12.95%) | ₹1,220.00 | -3.40 (21.12%) | 4,598 +0.46% | ||
3,643 -14.00% | +4.30 (13.74%) | ₹1,230.00 | -3.75 (18.84%) | 3,734 -4.62% | ||
10,703 -5.61% | +3.85 (15.07%) | ₹1,240.00 | -4.15 (17.18%) | 4,300 +3.49% | ||
12,537 -1.07% | +3.15 (15.07%) | ₹1,250.00 | -4.75 (16.27%) | 5,413 +0.73% | ||
11,112 -0.73% | +2.70 (16.12%) | ₹1,260.00 | -5.25 (14.98%) | 3,445 -2.13% | ||
6,287 -2.74% | +2.35 (17.41%) | ₹1,270.00 | -6.10 (14.63%) | 2,034 -3.65% | ||
6,772 +4.18% | +1.80 (16.82%) | ₹1,280.00 | -6.45 (13.16%) | 1,522 -6.34% | ||
2,866 +5.06% | +1.35 (15.88%) | ₹1,290.00 | -6.35 (11.22%) | 774 +2.25% | ||
24,351 +1.36% | +1.05 (15.33%) | ₹1,300.00 | -7.20 (11.09%) | 7,223 +0.45% | ||
1,779 -2.15% | +0.80 (15.09%) | ₹1,310.00 | -6.55 (8.94%) | 565 -0.88% | ||
4,285 +0.78% | +0.55 (13.25%) | ₹1,320.00 | -5.40 (6.58%) | 1,026 -1.63% | ||
3,571 +4.17% | +0.35 (10.61%) | ₹1,330.00 | -16.55 (17.21%) | 188 +1.08% | ||
2,871 +1.77% | +0.15 (5.56%) | ₹1,340.00 | -8.50 (8.46%) | 401 -1.23% | ||
6,183 -1.92% | +0.10 (4.35%) | ₹1,350.00 | -6.40 (5.80%) | 2,339 -0.26% | ||
1,691 -3.21% | +0.15 (8.11%) | ₹1,360.00 | -16.95 (13.51%) | 149 -1.32% | ||
1,086 -3.81% | +0.10 (6.45%) | ₹1,370.00 | -17.15 (12.89%) | 76 -1.30% | ||
899 -2.28% | 0.00 (0.00%) | ₹1,380.00 | +6.35 (4.84%) | 90 0.00% | ||
333 +4.72% | 0.00 (0.00%) | ₹1,390.00 | -7.70 (4.97%) | 30 0.00% | ||
10,795 +0.13% | -0.05 (4.35%) | ₹1,400.00 | -8.60 (5.44%) | 6,724 -3.22% | ||
512 -0.19% | 0.00 (0.00%) | ₹1,410.00 | -8.85 (5.03%) | 34 0.00% | ||
739 +0.68% | -0.05 (6.25%) | ₹1,420.00 | +8.80 (5.23%) | 61 0.00% | ||
170 +1.80% | 0.00 (0.00%) | ₹1,430.00 | +5.00 (2.75%) | 61 0.00% | ||
634 +1.77% | +0.05 (7.69%) | ₹1,440.00 | 0.00 (0.00%) | 502 0.00% | ||
596 +1.71% | +0.05 (11.11%) | ₹1,460.00 | -15.50 (7.03%) | 632 +0.16% | ||
265 0.00% | 0.00 (0.00%) | ₹1,480.00 | -20.00 (8.16%) | 370 0.00% | ||
5,723 -0.05% | -0.05 (14.29%) | ₹1,500.00 | -7.25 (2.83%) | 6,406 -0.30% | ||
1,443 -0.07% | 0.00 (0.00%) | ₹1,520.00 | -4.90 (1.78%) | 1,708 -0.12% |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ