Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.39
0.04
0.0001
-0.10
0.99
61.29
200.00%
₹360.80+1.92%
--
--
--
--
--
--
00.00%
₹340.85-21.96%
0.40
0.05
0.0001
-0.11
0.99
55.43
930.00%
₹320.90+8.05%
0.41
0.05
0.0001
-0.10
0.99
51.05
00.00%
₹300.95-24.30%
0.42
0.06
0.0002
-0.12
0.99
49.45
00.00%
₹281.00-26.64%
0.42
0.07
0.0002
-0.13
0.99
46.77
2,1730.00%
₹258.000.00%
0.43
0.08
0.0002
-0.14
0.99
43.99
1080.00%
₹241.05+2.79%
0.44
0.02
0.0001
-0.02
1.00
32.67
00.00%
₹231.10-28.10%
0.43
0.10
0.0003
-0.16
0.99
41.64
00.00%
₹221.10-30.93%
0.44
0.10
0.0003
-0.16
0.99
39.91
00.00%
₹211.15-30.01%
0.44
0.12
0.0004
-0.18
0.98
39.07
210.00%
₹201.15+3.69%
0.44
0.14
0.0005
-0.21
0.98
38.46
160.00%
₹191.20+6.58%
0.44
0.15
0.0005
-0.20
0.98
36.68
760.00%
₹181.20+5.53%
0.45
0.16
0.0006
-0.22
0.98
35.55
10.00%
₹171.25+101.47%
0.45
0.14
0.0006
-0.17
0.98
32.12
336-14.94%
₹169.00+4.55%
0.45
0.19
0.0007
-0.23
0.97
32.50
20.00%
₹151.30+72.91%
0.45
0.19
0.0008
-0.22
0.97
30.42
178-1.11%
₹146.00+5.42%
0.46
0.21
0.0009
-0.24
0.96
29.34
990.00%
₹131.50+11.11%
0.46
0.23
0.0011
-0.24
0.96
27.72
2240.00%
₹126.50-0.78%
0.46
0.25
0.0012
-0.25
0.96
26.06
397-4.80%
₹120.00+9.94%
0.46
0.24
0.0013
-0.21
0.96
23.39
383-6.59%
₹109.35+9.68%
0.48
0.14
0.0010
-0.10
0.98
18.22
2,231-0.27%
₹98.70+7.22%
0.46
0.33
0.0020
-0.27
0.94
21.37
1,096-2.40%
₹89.85+10.31%
0.46
0.35
0.0024
-0.26
0.94
19.40
3,793-0.16%
₹79.85+10.06%
0.45
0.43
0.0030
-0.31
0.91
18.63
13,977-0.05%
₹70.55+12.43%
0.44
0.56
0.0039
-0.40
0.88
18.56
1,647+0.12%
₹61.40+14.02%
0.42
0.68
0.0048
-0.48
0.84
18.34
3,064-0.10%
₹53.00+13.73%
0.40
0.81
0.0058
-0.56
0.79
18.04
2,366-4.09%
₹44.55+15.41%
0.37
0.92
0.0068
-0.62
0.73
17.60
4,109-2.05%
₹36.90+17.33%
0.33
1.02
0.0076
-0.68
0.65
17.39
5,418-9.70%
₹30.00+17.65%
0.29
1.09
0.0082
-0.72
0.58
17.32
5,909-5.91%
₹23.75+17.28%
0.25
1.11
0.0085
-0.72
0.49
16.97
4,181-10.51%
₹18.40+17.20%
0.21
1.08
0.0082
-0.70
0.41
16.99
6,709+13.81%
₹13.90+17.30%
0.17
1.01
0.0076
-0.66
0.33
17.15
1,247-3.41%
₹10.55+16.57%
0.13
0.90
0.0068
-0.60
0.26
17.36
12,116-6.80%
₹8.10+16.55%
0.10
0.78
0.0058
-0.52
0.20
17.32
1,801-0.99%
₹5.90+12.38%
0.08
0.67
0.0048
-0.46
0.16
18.01
3,118-0.22%
₹4.40+10.00%
0.07
0.58
0.0040
-0.43
0.13
18.98
2,012+1.98%
₹3.35+11.67%
0.05
0.49
0.0033
-0.36
0.10
19.39
1,865-1.17%
₹2.50+4.17%
0.04
0.38
0.0025
-0.28
0.07
19.25
3,266-1.21%
₹2.00+8.11%
0.03
0.31
0.0020
-0.24
0.06
19.94
1,502-3.78%
₹1.60+3.23%
0.03
0.30
0.0018
-0.25
0.05
21.58
1,401-2.44%
₹1.30+4.00%
0.02
0.26
0.0015
-0.22
0.04
22.44
864-2.70%
₹1.100.00%
0.02
0.24
0.0013
-0.22
0.04
23.78
1,131+0.89%
₹1.05+5.00%
0.02
0.22
0.0011
-0.21
0.04
24.84
8,640-3.79%
₹0.950.00%
0.02
0.20
0.0010
-0.20
0.03
26.05
381-8.19%
₹0.900.00%
0.01
0.18
0.0009
-0.19
0.03
26.95
1,220+0.74%
₹0.80+6.67%
0.01
0.16
0.0007
-0.17
0.02
27.74
119+9.17%
₹0.70+7.69%
0.01
0.16
0.0007
-0.18
0.02
29.40
348+9.09%
₹0.75+15.38%
0.01
0.14
0.0006
-0.15
0.02
29.71
973-1.12%
₹0.60+9.09%
0.01
0.13
0.0005
-0.16
0.02
31.01
163-2.40%
₹0.60+9.09%
0.01
0.13
0.0005
-0.16
0.02
32.28
38+2.70%
₹0.60+33.33%
0.01
0.11
0.0004
-0.14
0.02
32.69
1,135+2.07%
₹0.50-9.09%
0.01
0.11
0.0004
-0.14
0.02
33.91
240.00%
₹0.500.00%
0.01
0.09
0.0003
-0.12
0.01
34.08
921-0.22%
₹0.40-11.11%
0
0.02
0.0001
-0.02
0
28.08
60.00%
₹0.05-85.71%
0.01
0.09
0.0003
-0.13
0.01
36.97
91-3.19%
₹0.45-50.00%
0
0.02
0.0001
-0.02
0
30.95
360.00%
₹0.05-90.00%
0.01
0.08
0.0003
-0.13
0.01
41.54
150+10.29%
₹0.45-10.00%
--
--
--
--
--
--
--
--
0
0.06
0.0002
-0.10
0.01
43.74
658+0.92%
₹0.30-14.29%
0
0.01
0
-0.02
0
40.01
390.00%
₹0.05-83.33%
1,100
1,120
1,140
1,160
1,180
1,200
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
₹1,468.20
9.70 (0.67%)
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
1,600
1,610
1,620
1,630
1,640
1,650
1,660
1,670
1,680
1,690
1,700
1,710
1,720
1,740
1,760
1,780
1,800
1,840
₹0.30-14.29%
1040.00%
61.29
-0.01
-0.10
0.0001
0.04
-0.00
₹0.05-66.67%
00.00%
--
--
--
--
--
--
₹0.35-12.50%
4630.00%
55.43
-0.01
-0.11
0.0001
0.05
-0.00
₹0.300.00%
179+0.56%
51.05
-0.01
-0.10
0.0001
0.05
-0.00
₹0.40-27.27%
137+4.58%
49.45
-0.01
-0.12
0.0002
0.06
-0.00
₹0.450.00%
1,629-1.81%
46.77
-0.01
-0.13
0.0002
0.07
-0.01
₹0.50-16.67%
485+2.11%
43.99
-0.01
-0.14
0.0002
0.08
-0.01
₹0.05-90.00%
450.00%
32.67
-0.00
-0.02
0.0001
0.02
-0.00
₹0.60-7.69%
1,221-0.57%
41.64
-0.01
-0.16
0.0003
0.10
-0.01
₹0.60-7.69%
366-0.54%
39.91
-0.01
-0.16
0.0003
0.10
-0.01
₹0.70-6.67%
1,145+2.05%
39.07
-0.02
-0.18
0.0004
0.12
-0.01
₹0.850.00%
530+0.57%
38.46
-0.02
-0.21
0.0005
0.14
-0.01
₹0.85-10.53%
809+0.25%
36.68
-0.02
-0.20
0.0005
0.15
-0.01
₹0.950.00%
396-0.25%
35.55
-0.02
-0.22
0.0006
0.16
-0.01
₹0.95-13.64%
3,334+0.03%
32.12
-0.02
-0.17
0.0006
0.14
-0.01
₹1.05-12.50%
1,214-0.41%
32.50
-0.03
-0.23
0.0007
0.19
-0.02
₹1.00-16.67%
1,599-1.24%
30.42
-0.03
-0.22
0.0008
0.19
-0.02
₹1.15-11.54%
1,370+0.51%
29.34
-0.04
-0.24
0.0009
0.21
-0.02
₹1.20-11.11%
1,625-1.63%
27.72
-0.04
-0.24
0.0011
0.23
-0.02
₹1.25-13.79%
1,789-7.64%
26.06
-0.04
-0.25
0.0012
0.25
-0.02
₹1.35-20.59%
1,543-1.78%
23.39
-0.04
-0.21
0.0013
0.24
-0.02
₹1.45-17.14%
1,391+3.34%
18.22
-0.02
-0.10
0.0010
0.14
-0.01
₹1.70-22.73%
2,556-1.01%
21.37
-0.06
-0.27
0.0020
0.33
-0.03
₹1.95-26.42%
1,386+2.82%
19.40
-0.07
-0.26
0.0024
0.35
-0.03
₹2.50-26.47%
5,911+0.94%
18.63
-0.09
-0.31
0.0030
0.43
-0.05
₹3.30-26.67%
1,486+4.72%
18.56
-0.12
-0.40
0.0039
0.56
-0.06
₹4.50-26.83%
2,257+8.46%
18.34
-0.16
-0.48
0.0048
0.68
-0.09
₹6.20-25.30%
1,589+3.99%
18.04
-0.21
-0.56
0.0058
0.81
-0.11
₹8.30-26.87%
2,402+8.39%
17.60
-0.27
-0.62
0.0068
0.92
-0.15
₹11.30-26.38%
3,341+6.50%
17.39
-0.35
-0.68
0.0076
1.02
-0.18
₹15.05-24.75%
3,179+32.18%
17.32
-0.42
-0.72
0.0082
1.09
-0.23
₹19.60-22.07%
1,155+24.46%
16.97
-0.51
-0.72
0.0085
1.11
-0.27
₹25.05-20.10%
1,699+5.33%
16.99
-0.59
-0.70
0.0082
1.08
-0.32
₹31.75-18.28%
478+21.01%
17.15
-0.67
-0.66
0.0076
1.01
-0.36
₹39.00-16.67%
2,813+1.04%
17.36
-0.74
-0.60
0.0068
0.90
-0.40
₹47.00-15.39%
155+11.51%
17.32
-0.80
-0.52
0.0058
0.78
-0.43
₹55.80-13.76%
4040.00%
18.01
-0.84
-0.46
0.0048
0.67
-0.46
₹65.10-11.73%
2520.00%
18.98
-0.87
-0.43
0.0040
0.58
-0.48
₹81.550.00%
4160.00%
19.39
-0.90
-0.36
0.0033
0.49
-0.50
₹82.45-10.28%
1,642-0.36%
19.25
-0.93
-0.28
0.0025
0.38
-0.52
₹92.50-2.12%
394-0.51%
19.94
-0.94
-0.24
0.0020
0.31
-0.53
₹105.30-8.12%
1310.00%
21.58
-0.95
-0.25
0.0018
0.30
-0.53
₹121.65+1.38%
2810.00%
22.44
-0.96
-0.22
0.0015
0.26
-0.54
₹128.60-34.05%
100.00%
23.78
-0.96
-0.22
0.0013
0.24
-0.55
₹134.25-5.22%
2,706+0.04%
24.84
-0.96
-0.21
0.0011
0.22
-0.55
₹148.30+1.58%
460.00%
26.05
-0.97
-0.20
0.0010
0.20
-0.56
₹157.00-4.27%
380.00%
26.95
-0.97
-0.19
0.0009
0.18
-0.56
₹168.15+64.45%
00.00%
27.74
-0.98
-0.17
0.0007
0.16
-0.57
₹178.10-34.34%
700.00%
29.40
-0.98
-0.18
0.0007
0.16
-0.57
₹185.00-0.48%
7540.00%
29.71
-0.98
-0.15
0.0006
0.14
-0.58
₹198.00-26.67%
30.00%
31.01
-0.98
-0.16
0.0005
0.13
-0.58
₹208.00+57.16%
00.00%
32.28
-0.98
-0.16
0.0005
0.13
-0.59
₹217.95+1.37%
190.00%
32.69
-0.98
-0.14
0.0004
0.11
-0.59
--
--
--
--
--
--
--
--
₹232.20-3.09%
1,6980.00%
34.08
-0.99
-0.12
0.0003
0.09
-0.60
--
--
--
--
--
--
--
--
₹257.90-6.22%
100.00%
36.97
-0.99
-0.13
0.0003
0.09
-0.61
--
--
--
--
--
--
--
--
₹297.80-4.55%
2810.00%
41.54
-0.99
-0.13
0.0003
0.08
-0.62
₹317.75+1.11%
110.00%
67.87
-0.92
-1.03
0.0008
0.39
-0.60
₹337.70+1.11%
990.00%
43.74
-0.99
-0.10
0.0002
0.06
-0.64
₹377.60+1.23%
1400.00%
40.01
-1.00
-0.02
0
0.01
-0.65
Basket
Greeks