Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,020.00 | +0.05 (25.00%) | 261 -7.45% | ||
-- | -- | ₹1,040.00 | -0.05 (16.67%) | 506 -0.20% | ||
-- | -514.70 (70.50%) | ₹1,060.00 | -0.45 (90.00%) | 110 +15.79% | ||
2 0.00% | +7.00 (3.71%) | ₹1,080.00 | -0.05 (10.00%) | 231 -2.53% | ||
47 0.00% | +3.80 (2.21%) | ₹1,100.00 | -0.10 (15.38%) | 1,833 -0.81% | ||
-- | -- | ₹1,110.00 | -0.65 (92.86%) | 115 0.00% | ||
-- | -641.70 (80.49%) | ₹1,120.00 | -0.05 (8.33%) | 280 +2.56% | ||
5 0.00% | +8.55 (6.24%) | ₹1,130.00 | -0.15 (20.00%) | 179 +141.89% | ||
-- | -578.50 (81.01%) | ₹1,140.00 | -0.20 (25.00%) | 550 -2.48% | ||
110 +0.92% | +13.95 (11.92%) | ₹1,150.00 | -0.35 (31.82%) | 1,847 +9.16% | ||
4 +300.00% | -29.15 (20.10%) | ₹1,160.00 | -0.40 (32.00%) | 1,229 +11.12% | ||
100 +9,900% | -24.45 (18.05%) | ₹1,170.00 | -0.50 (32.26%) | 1,164 +8.08% | ||
87 +1,143% | +4.85 (5.30%) | ₹1,180.00 | -0.65 (32.50%) | 2,259 +14.79% | ||
108 -6.09% | +5.95 (7.02%) | ₹1,190.00 | -0.85 (33.33%) | 1,183 +44.44% | ||
1,640 +4.73% | +7.25 (9.90%) | ₹1,200.00 | -1.25 (36.23%) | 9,280 +1.05% | ||
102 +20.00% | +8.45 (13.16%) | ₹1,210.00 | -1.55 (37.35%) | 1,549 -9.47% | ||
268 +21.27% | +7.65 (13.85%) | ₹1,220.00 | -1.95 (37.50%) | 3,635 +0.44% | ||
426 +71.77% | +6.55 (14.04%) | ₹1,230.00 | -2.55 (38.06%) | 2,595 +12.34% | ||
1,537 +47.50% | +5.85 (15.14%) | ₹1,240.00 | -3.30 (37.93%) | 3,197 +19.11% | ||
5,615 +85.50% | +4.75 (15.10%) | ₹1,250.00 | -4.40 (38.60%) | 6,224 -3.91% | ||
6,489 +0.67% | +4.00 (16.19%) | ₹1,260.00 | -5.15 (34.92%) | 3,865 +4.43% | ||
6,978 +35.86% | +3.10 (16.15%) | ₹1,270.00 | -6.15 (32.11%) | 3,038 +9.52% | ||
12,348 -4.85% | +2.40 (16.44%) | ₹1,280.00 | -6.60 (26.99%) | 3,594 -14.73% | ||
8,934 -8.86% | +1.75 (15.77%) | ₹1,290.00 | -7.60 (24.48%) | 2,467 -18.85% | ||
31,892 -8.02% | +1.50 (17.24%) | ₹1,300.00 | -8.25 (21.40%) | 16,018 -8.17% | ||
7,932 -4.23% | +1.10 (16.67%) | ₹1,310.00 | -7.65 (16.45%) | 1,857 -4.43% | ||
15,208 -7.67% | +0.95 (18.63%) | ₹1,320.00 | -8.45 (15.41%) | 2,777 -13.65% | ||
8,512 -6.08% | +0.70 (16.87%) | ₹1,330.00 | -7.55 (11.88%) | 1,326 -12.53% | ||
7,031 -10.07% | +0.50 (14.93%) | ₹1,340.00 | -7.80 (10.81%) | 2,241 -10.36% | ||
14,813 +0.69% | +0.50 (18.87%) | ₹1,350.00 | -9.60 (11.62%) | 4,761 -8.04% | ||
4,980 +3.69% | +0.15 (6.82%) | ₹1,360.00 | -10.10 (11.00%) | 995 -5.60% | ||
2,254 -5.69% | +0.05 (2.70%) | ₹1,370.00 | -6.05 (5.99%) | 334 -4.02% | ||
3,448 +7.25% | +0.05 (3.23%) | ₹1,380.00 | -8.00 (7.11%) | 247 -5.36% | ||
1,438 -5.08% | -0.05 (3.57%) | ₹1,390.00 | -11.70 (9.61%) | 174 -36.03% | ||
16,864 -6.05% | +0.05 (4.35%) | ₹1,400.00 | -8.25 (6.39%) | 6,796 -2.57% | ||
1,521 +0.73% | 0.00 (0.00%) | ₹1,410.00 | -10.60 (7.33%) | 39 0.00% | ||
1,603 -6.31% | +0.05 (6.67%) | ₹1,420.00 | +8.35 (6.16%) | 266 0.00% | ||
707 -12.17% | 0.00 (0.00%) | ₹1,430.00 | +49.90 (48.03%) | 224 0.00% | ||
1,655 +3.63% | 0.00 (0.00%) | ₹1,440.00 | +37.25 (29.45%) | 83 0.00% | ||
2,937 -3.61% | -0.10 (20.00%) | ₹1,450.00 | -9.65 (5.41%) | 2,663 -0.63% | ||
792 -1.61% | 0.00 (0.00%) | ₹1,460.00 | -2.80 (1.50%) | 269 -0.74% | ||
367 -4.92% | -0.05 (12.50%) | ₹1,480.00 | -5.40 (2.58%) | 248 -0.80% | ||
8,940 -1.76% | -0.05 (16.67%) | ₹1,500.00 | -7.35 (3.22%) | 8,283 -0.91% | ||
1,343 +6.76% | -0.05 (20.00%) | ₹1,520.00 | -8.10 (3.26%) | 1,837 -0.16% | ||
49 -12.50% | -0.25 (83.33%) | ₹1,580.00 | -- | -- | ||
2,666 +0.04% | 0.00 (0.00%) | ₹1,600.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ