Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.53
0.11
0.0003
-0.13
0.99
43.44
1,2340.00%
₹253.550.00%
0.54
0.11
0.0003
-0.13
0.99
40.13
370.00%
₹233.45+3.73%
0.55
0.13
0.0004
-0.13
0.98
37.27
200.00%
₹213.50+4.04%
0.56
0.15
0.0005
-0.14
0.98
34.71
1410.00%
₹193.65+0.86%
0.56
0.18
0.0006
-0.17
0.97
32.58
00.00%
₹173.85-22.28%
0.56
0.21
0.0007
-0.19
0.97
31.88
00.00%
₹164.00-35.42%
0.57
0.19
0.0007
-0.15
0.97
28.94
1,0010.00%
₹154.700.00%
0.56
0.29
0.0010
-0.24
0.95
30.55
20.00%
₹144.45+7.52%
0.56
0.32
0.0012
-0.26
0.95
29.38
2280.00%
₹136.000.00%
0.56
0.36
0.0014
-0.29
0.94
28.54
00.00%
₹125.30-42.06%
0.56
0.41
0.0016
-0.31
0.93
27.53
3110.00%
₹118.000.00%
0.56
0.47
0.0019
-0.35
0.92
26.80
5440.00%
₹106.850.00%
0.58
0.33
0.0018
-0.19
0.95
20.54
3580.00%
₹97.80+2.41%
0.55
0.57
0.0026
-0.39
0.89
24.37
3480.00%
₹88.150.00%
0.54
0.64
0.0031
-0.42
0.87
23.25
5760.00%
₹79.200.00%
0.52
0.76
0.0036
-0.50
0.83
23.63
8620.00%
₹70.200.00%
0.50
0.83
0.0042
-0.51
0.80
22.10
15,4580.00%
₹61.850.00%
0.48
0.92
0.0048
-0.54
0.77
21.25
7,1360.00%
₹53.550.00%
0.45
1.02
0.0054
-0.60
0.71
21.10
6,4840.00%
₹46.150.00%
0.42
1.10
0.0058
-0.65
0.66
21.15
5,1570.00%
₹39.350.00%
0.38
1.16
0.0061
-0.69
0.60
21.27
3,8100.00%
₹33.400.00%
0.34
1.19
0.0062
-0.71
0.53
21.50
10,4570.00%
₹28.050.00%
0.30
1.20
0.0062
-0.71
0.47
21.41
8,3620.00%
₹23.050.00%
0.26
1.17
0.0061
-0.70
0.41
21.40
2,9070.00%
₹18.800.00%
0.23
1.12
0.0057
-0.67
0.36
21.66
5,8040.00%
₹15.300.00%
0.20
1.05
0.0053
-0.64
0.30
21.95
3,5120.00%
₹12.400.00%
0.17
0.97
0.0048
-0.60
0.26
22.19
18,3190.00%
₹10.250.00%
0.13
0.86
0.0044
-0.51
0.21
21.60
2,8570.00%
₹8.400.00%
0.11
0.77
0.0038
-0.47
0.17
22.17
4,8600.00%
₹6.950.00%
0.10
0.70
0.0034
-0.45
0.15
23.18
3,0200.00%
₹5.750.00%
0.08
0.59
0.0029
-0.37
0.12
22.75
3,4240.00%
₹4.700.00%
0.05
0.45
0.0023
-0.27
0.08
21.69
6,7360.00%
₹3.850.00%
0.05
0.42
0.0020
-0.27
0.07
22.96
1,1700.00%
₹3.150.00%
0.05
0.43
0.0019
-0.30
0.08
25.37
1,1670.00%
₹2.600.00%
0.04
0.38
0.0016
-0.27
0.06
25.94
1,6380.00%
₹2.150.00%
0.04
0.33
0.0014
-0.24
0.05
26.44
6570.00%
₹1.850.00%
0.01
0.16
0.0008
-0.10
0.02
22.65
10,6520.00%
₹1.650.00%
0.03
0.26
0.0011
-0.20
0.04
27.74
6700.00%
₹1.400.00%
0.02
0.22
0.0009
-0.17
0.03
27.82
1,1050.00%
₹1.100.00%
0.02
0.20
0.0008
-0.16
0.03
28.63
5990.00%
₹1.000.00%
0.02
0.19
0.0007
-0.16
0.03
29.88
8410.00%
₹0.900.00%
0.02
0.18
0.0006
-0.15
0.03
30.57
1,1420.00%
₹0.850.00%
0.01
0.16
0.0006
-0.14
0.02
31.17
5490.00%
₹0.700.00%
0.01
0.14
0.0005
-0.13
0.02
33.16
7360.00%
₹0.700.00%
0.01
0.13
0.0004
-0.13
0.02
35.05
8,3660.00%
₹0.650.00%
0.01
0.12
0.0004
-0.12
0.02
36.83
3130.00%
₹0.600.00%
0.01
0.11
0.0003
-0.11
0.01
38.50
1730.00%
₹0.550.00%
0.01
0.10
0.0003
-0.11
0.01
40.07
1,1340.00%
₹0.05-90.00%
0.01
0.09
0.0002
-0.10
0.01
41.52
3690.00%
₹0.450.00%
--
--
--
--
--
--
--
--
1,100
1,120
1,140
1,160
1,180
1,190
1,200
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
₹1,350.20
20.20 (1.52%)
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,720
₹0.700.00%
2,6490.00%
43.44
-0.01
-0.13
0.0003
0.11
-0.01
₹0.700.00%
3240.00%
40.13
-0.01
-0.13
0.0003
0.11
-0.01
₹0.750.00%
5560.00%
37.27
-0.02
-0.13
0.0004
0.13
-0.01
₹0.900.00%
6340.00%
34.71
-0.02
-0.14
0.0005
0.15
-0.01
₹1.050.00%
7960.00%
32.58
-0.03
-0.17
0.0006
0.18
-0.02
₹1.250.00%
1800.00%
31.88
-0.03
-0.19
0.0007
0.21
-0.02
₹1.450.00%
3,5140.00%
28.94
-0.03
-0.15
0.0007
0.19
-0.02
₹1.650.00%
1120.00%
30.55
-0.05
-0.24
0.0010
0.29
-0.03
₹1.950.00%
6280.00%
29.38
-0.05
-0.26
0.0012
0.32
-0.04
₹2.300.00%
6780.00%
28.54
-0.06
-0.29
0.0014
0.36
-0.04
₹2.800.00%
8190.00%
27.53
-0.07
-0.31
0.0016
0.41
-0.05
₹3.250.00%
1,9310.00%
26.80
-0.08
-0.35
0.0019
0.47
-0.06
₹3.850.00%
1,6970.00%
20.54
-0.05
-0.19
0.0018
0.33
-0.04
₹4.650.00%
2,2970.00%
24.37
-0.11
-0.39
0.0026
0.57
-0.08
₹5.500.00%
1,7980.00%
23.25
-0.13
-0.42
0.0031
0.64
-0.09
₹6.550.00%
2,0480.00%
23.63
-0.17
-0.50
0.0036
0.76
-0.12
₹7.850.00%
8,9280.00%
22.10
-0.20
-0.51
0.0042
0.83
-0.13
₹9.600.00%
2,3320.00%
21.25
-0.23
-0.54
0.0048
0.92
-0.16
₹12.100.00%
2,5940.00%
21.10
-0.29
-0.60
0.0054
1.02
-0.20
₹15.050.00%
2,2010.00%
21.15
-0.34
-0.65
0.0058
1.10
-0.23
₹19.100.00%
3,3970.00%
21.27
-0.40
-0.69
0.0061
1.16
-0.28
₹23.700.00%
4,2530.00%
21.50
-0.47
-0.71
0.0062
1.19
-0.32
₹28.500.00%
2,5430.00%
21.41
-0.53
-0.71
0.0062
1.20
-0.36
₹34.350.00%
2,1100.00%
21.40
-0.59
-0.70
0.0061
1.17
-0.41
₹40.750.00%
1,6290.00%
21.66
-0.64
-0.67
0.0057
1.12
-0.45
₹47.900.00%
9770.00%
21.95
-0.70
-0.64
0.0053
1.05
-0.49
₹55.500.00%
3,8520.00%
22.19
-0.74
-0.60
0.0048
0.97
-0.52
₹62.900.00%
3150.00%
21.60
-0.79
-0.51
0.0044
0.86
-0.56
₹72.400.00%
6480.00%
22.17
-0.83
-0.47
0.0038
0.77
-0.58
₹80.650.00%
4780.00%
23.18
-0.85
-0.45
0.0034
0.70
-0.60
₹89.300.00%
6110.00%
22.75
-0.88
-0.37
0.0029
0.59
-0.63
₹98.550.00%
1,3070.00%
21.69
-0.92
-0.27
0.0023
0.45
-0.66
₹108.200.00%
4650.00%
22.96
-0.93
-0.27
0.0020
0.42
-0.67
₹118.55-2.11%
1080.00%
25.37
-0.92
-0.30
0.0019
0.43
-0.67
₹127.85-0.89%
2750.00%
25.94
-0.94
-0.27
0.0016
0.38
-0.68
₹137.30-2.62%
280.00%
26.44
-0.95
-0.24
0.0014
0.33
-0.70
₹145.750.00%
2,5670.00%
22.65
-0.98
-0.10
0.0008
0.16
-0.72
₹156.50+7.93%
70.00%
27.74
-0.96
-0.20
0.0011
0.26
-0.71
₹166.20-1.95%
1130.00%
27.82
-0.97
-0.17
0.0009
0.22
-0.72
₹176.00+0.23%
230.00%
28.63
-0.97
-0.16
0.0008
0.20
-0.73
₹185.80-7.10%
2220.00%
29.88
-0.97
-0.16
0.0007
0.19
-0.74
--
--
--
--
--
--
--
--
₹205.55-2.28%
1,0270.00%
31.17
-0.98
-0.14
0.0006
0.16
-0.75
₹225.40-6.86%
1640.00%
33.16
-0.98
-0.13
0.0005
0.14
-0.76
₹245.30-0.85%
2,6850.00%
35.05
-0.98
-0.13
0.0004
0.13
-0.77
₹265.20+3.39%
570.00%
36.83
-0.98
-0.12
0.0004
0.12
-0.79
₹285.15-0.64%
1250.00%
38.50
-0.99
-0.11
0.0003
0.11
-0.80
₹305.05+0.35%
1,3460.00%
40.07
-0.99
-0.11
0.0003
0.10
-0.81
--
--
--
--
--
--
--
--
₹364.90+0.52%
9930.00%
--
--
--
--
--
--
Basket
Greeks