Quick Basket
Terminal
Expiry
1,331.20|-12.70 (0.95%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-489.95 (66.75%)
1,100.00
0.00 (0.00%)
23
0.00%
2
0.00%
+2.10 (0.95%)
1,120.00
0.00 (0.00%)
226
0.00%
--
-547.75 (72.85%)
1,140.00
-2.80 (98.25%)
--
7
0.00%
+13.10 (7.66%)
1,160.00
0.00 (0.00%)
1,062
0.00%
2
0.00%
-0.70 (0.42%)
1,180.00
-0.05 (50.00%)
321
-5.87%
11
0.00%
+2.75 (1.95%)
1,200.00
-0.05 (50.00%)
1,095
-9.05%
--
-519.55 (79.48%)
1,210.00
-0.15 (75.00%)
--
3
0.00%
-0.65 (0.52%)
1,220.00
-0.15 (75.00%)
1,183
-5.51%
17
-63.04%
-8.60 (7.66%)
1,230.00
-0.05 (50.00%)
155
-17.11%
27
-35.71%
-8.15 (7.76%)
1,240.00
0.00 (0.00%)
935
-9.14%
54
-8.47%
-17.20 (17.52%)
1,250.00
-0.15 (75.00%)
1,649
-21.25%
341
-3.13%
-2.00 (2.47%)
1,260.00
-0.10 (66.67%)
836
-4.46%
44
0.00%
-3.25 (4.20%)
1,270.00
-0.10 (66.67%)
306
-29.98%
45
+2.27%
-10.15 (15.81%)
1,280.00
-0.05 (50.00%)
730
-3.82%
71
-11.25%
-12.35 (22.07%)
1,290.00
-0.05 (50.00%)
967
-5.93%
331
-20.24%
-13.35 (31.05%)
1,300.00
-0.05 (50.00%)
4,155
-9.65%
270
-17.93%
-11.85 (36.63%)
1,310.00
-0.15 (75.00%)
3,035
-0.69%
1,688
-3.71%
-13.35 (57.17%)
1,320.00
-0.60 (92.31%)
2,720
-15.84%
4,853
+0.98%
-15.10 (95.27%)
1,330.00
-1.40 (48.28%)
4,979
+1.67%
2,596
-20.90%
-10.00 (99.01%)
1,340.00
+2.80 (38.89%)
1,936
-30.18%
5,760
-44.81%
-5.75 (99.14%)
1,350.00
+7.00 (56.00%)
3,251
-38.01%
2,700
-45.77%
-2.70 (98.18%)
1,360.00
+10.10 (52.06%)
2,589
-10.32%
5,131
-36.76%
-0.80 (94.12%)
1,370.00
+12.25 (44.14%)
3,385
-24.05%
6,681
-20.54%
-0.30 (85.71%)
1,380.00
+12.90 (34.77%)
1,328
-25.23%
3,965
-15.15%
-0.25 (83.33%)
1,390.00
+11.90 (25.27%)
490
-43.02%
8,889
-44.46%
-0.25 (83.33%)
1,400.00
+12.85 (22.48%)
1,055
-68.69%
5,077
-17.26%
-0.20 (80.00%)
1,410.00
+14.40 (21.69%)
470
-34.81%
4,597
-11.49%
-0.15 (60.00%)
1,420.00
+12.80 (16.48%)
790
-18.64%
3,195
-14.69%
-0.15 (75.00%)
1,430.00
+13.00 (14.82%)
1,235
-17.56%
5,166
-1.52%
0.00 (0.00%)
1,440.00
+13.50 (13.92%)
718
-14.11%
13,324
-5.28%
-0.05 (50.00%)
1,450.00
+12.20 (11.32%)
4,236
-4.49%
4,507
-3.03%
0.00 (0.00%)
1,460.00
+22.95 (19.70%)
1,032
-23.95%
2,988
-9.07%
-0.10 (66.67%)
1,470.00
+13.75 (10.85%)
384
-32.16%
3,902
-4.85%
-0.05 (50.00%)
1,480.00
+12.55 (9.08%)
672
-18.94%
3,040
-18.28%
-0.05 (50.00%)
1,490.00
+12.45 (8.44%)
902
-11.83%
18,268
-21.65%
-0.05 (50.00%)
1,500.00
+13.75 (8.74%)
1,977
-39.82%
2,528
-9.49%
-0.05 (50.00%)
1,510.00
+13.40 (8.04%)
529
-20.45%
3,376
-3.63%
0.00 (0.00%)
1,520.00
+20.00 (11.27%)
565
-8.87%
3,015
-0.56%
0.00 (0.00%)
1,530.00
+13.00 (6.91%)
726
-2.55%
1,280
-3.18%
0.00 (0.00%)
1,540.00
+14.70 (7.53%)
305
-4.69%
6,900
-13.17%
-0.05 (50.00%)
1,550.00
+12.20 (5.86%)
1,621
-3.22%
1,075
-9.97%
-0.05 (50.00%)
1,560.00
+16.05 (7.46%)
121
-8.33%
348
-10.77%
0.00 (0.00%)
1,570.00
+10.05 (4.41%)
173
0.00%
605
-23.03%
0.00 (0.00%)
1,580.00
+19.00 (8.17%)
251
-2.71%
353
0.00%
-0.05 (50.00%)
1,590.00
+11.75 (4.83%)
196
0.00%
4,608
-13.04%
-0.05 (50.00%)
1,600.00
+12.60 (4.89%)
518
-3.18%
198
-3.88%
0.00 (0.00%)
1,610.00
0.00 (0.00%)
32
0.00%
484
-5.47%
0.00 (0.00%)
1,620.00
+5.25 (1.85%)
108
0.00%
425
-4.06%
0.00 (0.00%)
1,630.00
+11.10 (3.80%)
79
-36.29%
333
-10.24%
-0.05 (50.00%)
1,640.00
+1.50 (0.50%)
67
0.00%
499
-2.73%
0.00 (0.00%)
1,650.00
+32.20 (11.77%)
--
334
-6.70%
0.00 (0.00%)
1,660.00
+11.00 (3.49%)
11
0.00%
146
-16.09%
0.00 (0.00%)
1,680.00
-38.20 (10.21%)
--
1,317
-2.80%
0.00 (0.00%)
1,700.00
+13.15 (3.70%)
190
-14.80%
61
0.00%
0.00 (0.00%)
1,720.00
-61.05 (13.98%)
--
355
0.00%
0.00 (0.00%)
1,740.00
-73.85 (15.72%)
--
518
-0.96%
0.00 (0.00%)
1,760.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW