Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
151
0.00%
-26.45 (3.31%)
2,200.00
-0.15 (75.00%)
153
-15.00%
8
-46.67%
+18.50 (2.73%)
2,300.00
0.00 (0.00%)
17
-19.05%
1
0.00%
0.00 (0.00%)
2,320.00
-0.20 (80.00%)
9
0.00%
22
-42.11%
+4.50 (0.76%)
2,400.00
-0.10 (66.67%)
104
-32.03%
1
0.00%
+30.50 (5.91%)
2,440.00
-0.05 (50.00%)
23
-17.86%
11
0.00%
+85.90 (20.44%)
2,480.00
-0.05 (50.00%)
3
0.00%
218
+83.19%
-8.95 (1.84%)
2,500.00
-0.10 (50.00%)
406
-18.64%
--
+267.35 (134.41%)
2,520.00
-67.95 (99.93%)
--
4
0.00%
+4.25 (0.96%)
2,540.00
-0.05 (50.00%)
12
-42.86%
--
+251.65 (144.13%)
2,560.00
-82.95 (99.94%)
--
43
-24.56%
-3.55 (0.87%)
2,580.00
-0.05 (50.00%)
1
0.00%
66
-2.94%
+3.30 (0.85%)
2,600.00
-0.20 (80.00%)
516
-20.98%
1
0.00%
+20.30 (5.87%)
2,620.00
-0.10 (66.67%)
360
-1.37%
--
+214.35 (162.45%)
2,640.00
0.00 (0.00%)
108
0.00%
2
0.00%
+67.30 (25.98%)
2,660.00
-0.10 (66.67%)
43
-28.33%
22
0.00%
+122.25 (66.42%)
2,680.00
-0.20 (80.00%)
63
-25.88%
156
-36.07%
-17.00 (5.82%)
2,700.00
-0.25 (83.33%)
763
-30.95%
212
0.00%
-8.95 (3.25%)
2,720.00
-0.25 (83.33%)
110
-33.33%
242
0.00%
0.00 (0.00%)
2,740.00
-0.20 (80.00%)
246
-8.55%
202
0.00%
-20.25 (8.64%)
2,760.00
-0.15 (60.00%)
269
-18.48%
163
+4.49%
+18.20 (9.06%)
2,780.00
-0.30 (85.71%)
179
-26.34%
416
-50.24%
-16.50 (8.75%)
2,800.00
-0.40 (88.89%)
1,190
-30.53%
313
+22.27%
+5.55 (3.33%)
2,820.00
-0.55 (91.67%)
372
-30.73%
315
-14.40%
-19.60 (13.37%)
2,840.00
-0.75 (93.75%)
865
-19.23%
220
-21.15%
-20.70 (16.30%)
2,860.00
-0.80 (88.89%)
1,384
-35.27%
436
-13.32%
-16.75 (15.55%)
2,880.00
-0.80 (88.89%)
636
-33.82%
512
-49.75%
-19.60 (22.35%)
2,900.00
-1.00 (95.24%)
1,072
-56.74%
360
-38.98%
-19.95 (29.49%)
2,920.00
-1.50 (96.77%)
428
-71.41%
455
-62.05%
-17.10 (34.13%)
2,940.00
-2.55 (98.08%)
612
-75.14%
3,574
+2.70%
-16.70 (54.40%)
2,960.00
-4.05 (97.59%)
1,682
-39.30%
1,155
-50.51%
-17.00 (98.27%)
2,980.00
-1.85 (17.37%)
1,527
-14.98%
3,921
-49.98%
-10.15 (99.51%)
3,000.00
+2.50 (10.66%)
819
-46.61%
940
-64.56%
-5.65 (99.12%)
3,020.00
+13.40 (34.14%)
119
-54.41%
2,136
-34.42%
-2.65 (98.15%)
3,040.00
0.00 (0.00%)
55
-64.29%
2,487
-8.63%
-1.10 (95.65%)
3,060.00
-0.40 (0.55%)
107
-10.08%
1,431
-7.62%
-0.50 (90.91%)
3,080.00
-7.55 (8.18%)
109
-23.24%
3,323
-25.48%
-0.40 (88.89%)
3,100.00
+20.85 (18.53%)
243
-63.73%
771
-14.43%
-0.25 (83.33%)
3,120.00
+28.40 (22.94%)
92
-20.00%
781
-18.56%
-0.25 (83.33%)
3,140.00
+24.75 (16.86%)
114
-6.56%
156
-51.85%
-0.15 (75.00%)
3,160.00
-3.80 (2.25%)
128
-11.72%
401
-5.65%
-0.10 (66.67%)
3,180.00
-15.75 (8.21%)
74
+10.45%
1,518
-30.84%
-0.15 (75.00%)
3,200.00
+2.95 (1.41%)
343
-0.29%
88
-44.30%
-0.10 (66.67%)
3,220.00
-1.15 (0.49%)
34
0.00%
314
-29.44%
-0.10 (66.67%)
3,240.00
+1.60 (0.63%)
179
0.00%
32
-41.82%
-0.05 (50.00%)
3,260.00
-328.60 (54.57%)
--
241
-55.62%
-0.10 (66.67%)
3,280.00
+43.70 (17.78%)
2
+100.00%
254
-34.54%
-0.10 (66.67%)
3,320.00
-110.00 (25.58%)
2
0.00%
468
-2.30%
-0.10 (66.67%)
3,360.00
-42.70 (10.26%)
1
0.00%
1,617
-14.04%
-0.10 (66.67%)
3,400.00
-83.05 (16.32%)
82
+412.50%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW