Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.85 (20.25%)
177.50
-5.10 (98.08%)
--
--
+12.35 (20.08%)
180.00
0.00 (0.00%)
5
+25.00%
--
+11.80 (19.80%)
182.50
-6.10 (96.83%)
--
--
+11.20 (19.39%)
185.00
-6.60 (96.35%)
--
--
+10.65 (19.05%)
187.50
-7.20 (96.00%)
--
--
+10.05 (18.58%)
190.00
-7.75 (95.09%)
--
--
+9.40 (17.96%)
192.50
-8.40 (94.92%)
--
--
+8.75 (17.29%)
195.00
-0.10 (14.29%)
8
0.00%
--
+8.05 (16.45%)
197.50
-9.65 (93.24%)
--
10
+25.00%
+6.65 (13.85%)
200.00
-0.50 (52.63%)
172
+8.18%
--
+6.70 (14.68%)
202.50
-10.95 (91.25%)
--
--
+6.00 (13.61%)
205.00
-0.75 (60.00%)
19
+280.00%
--
+5.30 (12.46%)
207.50
-0.50 (25.00%)
4
0.00%
--
+4.60 (11.21%)
210.00
-0.95 (57.58%)
121
-7.63%
--
+3.90 (9.85%)
212.50
-13.65 (86.67%)
3
0.00%
1
0.00%
+6.35 (18.14%)
215.00
-1.25 (56.82%)
77
+5.48%
--
+2.45 (6.66%)
217.50
-14.95 (83.75%)
4
0.00%
11
+83.33%
+11.25 (43.27%)
220.00
-1.70 (55.74%)
210
+2.44%
--
+1.10 (3.22%)
222.50
+0.35 (10.00%)
14
-12.50%
7
0.00%
+8.10 (32.08%)
225.00
-2.15 (52.44%)
91
+10.98%
2
0.00%
-0.20 (0.63%)
227.50
-17.55 (77.83%)
8
0.00%
71
-42.28%
+7.45 (39.73%)
230.00
-2.75 (50.00%)
412
+21.18%
5
0.00%
-1.40 (4.78%)
232.50
-3.25 (49.62%)
27
+1,250.00%
22
-26.67%
+5.60 (33.23%)
235.00
-3.60 (48.32%)
154
+26.23%
11
+120.00%
+8.75 (55.38%)
237.50
-4.20 (48.28%)
23
+187.50%
173
-35.69%
+5.70 (43.35%)
240.00
-4.45 (45.41%)
371
+40.53%
8
-27.27%
+5.15 (42.92%)
242.50
-5.05 (45.09%)
27
+170.00%
165
-33.20%
+4.60 (41.82%)
245.00
-5.30 (42.57%)
112
+148.89%
37
-13.95%
+4.50 (45.92%)
247.50
-4.45 (34.90%)
20
+1,900.00%
511
-9.24%
+4.00 (44.94%)
250.00
-6.25 (40.06%)
229
+246.97%
53
+562.50%
+3.70 (46.54%)
252.50
-3.00 (22.14%)
32
+3,100.00%
221
+130.21%
+3.30 (45.83%)
255.00
-3.70 (23.87%)
38
+533.33%
25
+127.27%
+2.90 (44.27%)
257.50
-26.45 (66.29%)
7
0.00%
481
+18.18%
+2.65 (46.49%)
260.00
-26.65 (64.14%)
11
0.00%
22
0.00%
-10.50 (58.50%)
262.50
-26.50 (61.34%)
2
0.00%
84
+100.00%
+2.10 (46.15%)
265.00
-23.25 (51.72%)
1
0.00%
13
0.00%
-10.60 (64.24%)
267.50
-23.30 (49.95%)
2
0.00%
361
+47.35%
+1.60 (43.84%)
270.00
-27.00 (55.79%)
6
0.00%
25
0.00%
-10.50 (69.54%)
272.50
-23.45 (46.71%)
3
0.00%
222
+27.59%
+1.15 (39.66%)
275.00
-6.25 (17.99%)
1
0.00%
40
-13.04%
+0.85 (31.48%)
277.50
-23.55 (43.69%)
--
278
0.00%
-10.10 (75.94%)
280.00
-23.55 (42.24%)
--
52
0.00%
-9.70 (79.84%)
285.00
-23.45 (39.38%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW