Option Chain
RBL Bank
₹182.00
+ 1.60 (0.89%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹125.00 | +0.25 (250.00%) | 14,500 |
-- | +0.00 (0.00%) | ₹130.00 | +0.00 (0.00%) | 2,900 |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | -3.25 (91.55%) | 2,900 |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹150.00 | -0.20 (21.05%) | 5,22,000 |
-- | +0.00 (0.00%) | ₹155.00 | -0.20 (19.05%) | 69,600 |
20,300 | -36.05 (59.83%) | ₹160.00 | -0.35 (20.59%) | 8,96,100 |
11,600 | -41.90 (73.90%) | ₹165.00 | -0.65 (28.26%) | 6,03,200 |
5,36,500 | +0.75 (5.08%) | ₹170.00 | -0.70 (20.59%) | 20,06,800 |
3,16,100 | +0.00 (0.00%) | ₹175.00 | -1.20 (24.00%) | 10,52,700 |
21,57,600 | +0.45 (5.33%) | ₹180.00 | -1.40 (19.44%) | 25,43,300 |
36,10,500 | +0.60 (9.52%) | ₹185.00 | -1.40 (13.93%) | 10,00,500 |
47,44,400 | +0.40 (8.79%) | ₹190.00 | -1.50 (11.24%) | 19,80,700 |
25,34,600 | +0.30 (8.96%) | ₹195.00 | -1.85 (10.85%) | 4,23,400 |
71,83,300 | +0.30 (12.50%) | ₹200.00 | -1.70 (8.23%) | 27,11,500 |
14,00,700 | -0.05 (2.78%) | ₹205.00 | -2.45 (9.42%) | 2,23,300 |
30,30,500 | +0.25 (17.24%) | ₹210.00 | -2.25 (7.34%) | 9,65,700 |
16,61,700 | +0.30 (24.00%) | ₹215.00 | +8.90 (31.12%) | 92,800 |
64,61,200 | +0.20 (19.05%) | ₹220.00 | -2.15 (5.40%) | 2,72,600 |
6,11,900 | +0.25 (29.41%) | ₹225.00 | +0.00 (0.00%) | 14,500 |
11,94,800 | +0.10 (15.38%) | ₹230.00 | +0.00 (0.00%) | 60,900 |
69,600 | -0.10 (16.67%) | ₹235.00 | +0.00 (0.00%) | 5,800 |
4,87,200 | +0.30 (66.67%) | ₹240.00 | +0.00 (0.00%) | 17,400 |
14,500 | -0.10 (15.38%) | ₹245.00 | +0.00 (0.00%) | -- |
4,98,800 | +0.20 (50.00%) | ₹250.00 | +0.00 (0.00%) | 8,700 |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
69,600 | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | 2,900 |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
2,900 | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
RBLBANK Futures