Quick Basket
Terminal
Expiry
173.25|-0.39 (0.22%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
120.00
-0.05 (50.00%)
18
0.00%
--
-4.80 (9.00%)
125.00
0.00 (0.00%)
36
0.00%
7
0.00%
+23.00 (111.92%)
130.00
-0.05 (50.00%)
252
0.00%
10
0.00%
+21.60 (111.05%)
132.50
-0.35 (87.50%)
70
0.00%
13
0.00%
-2.35 (5.74%)
135.00
-0.10 (66.67%)
93
-1.06%
19
0.00%
+16.60 (85.13%)
137.50
-0.05 (50.00%)
31
0.00%
54
0.00%
-2.25 (6.28%)
140.00
-0.10 (66.67%)
476
-1.45%
10
0.00%
+15.10 (94.08%)
142.50
-0.20 (80.00%)
96
0.00%
46
0.00%
-3.35 (10.47%)
145.00
-0.15 (37.50%)
423
-5.58%
92
0.00%
-5.80 (18.13%)
147.50
0.00 (0.00%)
220
0.00%
358
-1.10%
+0.25 (0.96%)
150.00
0.00 (0.00%)
1,493
-2.74%
263
-0.38%
-2.10 (8.92%)
152.50
+0.15 (100.00%)
293
-2.98%
296
0.00%
+0.15 (0.79%)
155.00
-0.15 (25.00%)
538
-3.41%
213
0.00%
+1.00 (6.29%)
157.50
+0.25 (45.45%)
213
0.00%
742
-3.39%
-0.70 (4.52%)
160.00
-0.10 (16.67%)
590
-0.84%
108
-7.69%
-4.80 (29.09%)
162.50
+1.15 (230.00%)
156
0.00%
355
-1.93%
-5.25 (35.00%)
165.00
+1.10 (91.67%)
308
-8.61%
204
0.00%
+1.10 (13.58%)
167.50
+1.65 (117.86%)
115
-0.86%
1,005
-2.62%
+1.05 (15.91%)
170.00
+1.55 (63.27%)
577
-4.79%
128
-2.29%
+1.15 (22.33%)
172.50
+0.30 (6.19%)
156
0.00%
489
-2.40%
-2.00 (33.90%)
175.00
+2.70 (72.00%)
616
-0.32%
174
-0.57%
-0.15 (3.57%)
177.50
+1.35 (20.61%)
93
0.00%
769
-1.41%
+0.50 (18.52%)
180.00
+2.95 (45.04%)
169
0.00%
195
0.00%
-0.50 (16.67%)
182.50
+1.55 (15.90%)
33
0.00%
497
0.00%
+0.30 (18.75%)
185.00
+1.25 (10.46%)
40
0.00%
64
0.00%
-0.50 (26.32%)
187.50
+2.20 (16.92%)
8
0.00%
943
-1.15%
-0.25 (19.23%)
190.00
+1.40 (8.78%)
267
0.00%
188
0.00%
-0.50 (40.00%)
192.50
+2.25 (13.01%)
6
0.00%
299
-2.29%
-0.25 (25.00%)
195.00
+1.40 (6.85%)
25
0.00%
69
0.00%
-11.10 (96.52%)
197.50
+1.75 (7.81%)
3
0.00%
1,222
-1.45%
+0.10 (14.29%)
200.00
-3.45 (11.50%)
89
0.00%
--
-4.50 (95.74%)
202.50
-6.25 (17.76%)
--
365
-0.27%
-0.35 (70.00%)
205.00
+1.90 (6.44%)
28
0.00%
--
-21.45 (99.77%)
210.00
+16.60 (84.26%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW