Groww Logo
Home>F&O>Option Chain

Option Chain

RBL Bank

190.30
+8.60 (4.73%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
115.00
0.00 (0.00%)
2,900
0.00%
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
11,600
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
-0.45 (52.94%)
40,600
+27.27%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
0.00 (0.00%)
--
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
--
0.00 (0.00%)
150.00
-0.70 (50.00%)
3,39,300
-1.68%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
0.00 (0.00%)
--
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
-1.10 (42.31%)
5,13,300
-8.76%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
-1.55 (42.47%)
43,500
-6.25%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
--
-23.00 (52.27%)
170.00
-2.05 (40.59%)
5,71,300
+6.49%
--
0.00 (0.00%)
172.50
-2.55 (44.35%)
23,200
0.00%
2,900
0.00%
-10.70 (33.33%)
175.00
-2.90 (41.43%)
1,94,300
-6.94%
--
0.00 (0.00%)
177.50
-2.25 (32.85%)
20,300
+75.00%
1,62,400
-34.12%
+5.30 (47.11%)
180.00
-3.40 (37.78%)
8,99,000
+9.15%
31,900
+10.00%
+5.90 (56.73%)
182.50
-4.65 (44.50%)
31,900
+266.67%
2,17,500
-27.18%
+4.55 (51.12%)
185.00
-4.20 (36.52%)
4,23,400
+17.74%
26,100
+12.50%
+4.85 (60.25%)
187.50
-4.10 (34.31%)
63,800
+120.00%
8,38,100
-10.25%
+3.60 (51.80%)
190.00
-4.70 (32.87%)
9,74,400
+3.70%
78,300
+170.00%
+3.70 (59.20%)
192.50
-5.05 (35.19%)
63,800
0.00%
3,79,900
-11.49%
+2.95 (55.14%)
195.00
-5.60 (31.28%)
1,62,400
-21.13%
1,82,700
-8.70%
+3.20 (64.65%)
197.50
-1.90 (10.24%)
34,800
0.00%
27,02,800
+12.70%
+2.25 (53.57%)
200.00
-5.00 (24.21%)
7,65,600
-7.69%
1,01,500
+12.90%
+2.35 (65.28%)
202.50
0.00 (0.00%)
2,900
0.00%
4,40,800
+11.76%
+1.55 (46.97%)
205.00
-6.10 (25.42%)
81,200
0.00%
11,600
0.00%
0.00 (0.00%)
207.50
0.00 (0.00%)
2,900
0.00%
16,58,800
+4.57%
+1.30 (50.98%)
210.00
-8.90 (29.37%)
3,53,800
-1.61%
2,900
0.00%
0.00 (0.00%)
212.50
0.00 (0.00%)
--
3,39,300
+15.84%
+0.90 (45.00%)
215.00
0.00 (0.00%)
--
5,800
0.00%
0.00 (0.00%)
217.50
0.00 (0.00%)
--
12,52,800
+2.86%
+0.60 (37.50%)
220.00
-5.35 (15.05%)
1,04,400
0.00%
2,900
0.00%
0.00 (0.00%)
222.50
0.00 (0.00%)
--
1,01,500
+16.67%
+0.45 (34.62%)
225.00
0.00 (0.00%)
8,700
0.00%
--
0.00 (0.00%)
227.50
0.00 (0.00%)
--
5,88,700
+13.41%
+0.30 (30.00%)
230.00
0.00 (0.00%)
14,500
0.00%
--
0.00 (0.00%)
232.50
0.00 (0.00%)
--
5,800
+100.00%
+0.05 (4.17%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
237.50
0.00 (0.00%)
--
2,72,600
+32.39%
+0.10 (13.33%)
240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
242.50
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
--
0.00 (0.00%)
247.50
0.00 (0.00%)
--
4,03,100
+5.30%
+0.10 (20.00%)
250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
52,200
+28.57%
+0.05 (11.11%)
255.00
0.00 (0.00%)
--