Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
180.00
-0.05 (50.00%)
3
0.00%
20
0.00%
+13.75 (25.16%)
190.00
0.00 (0.00%)
11
0.00%
7
0.00%
+9.50 (19.43%)
200.00
0.00 (0.00%)
133
+0.76%
--
--
205.00
-0.25 (83.33%)
3
0.00%
1
0.00%
+10.10 (26.37%)
210.00
-0.05 (50.00%)
23
0.00%
--
--
215.00
0.00 (0.00%)
28
0.00%
13
0.00%
+3.15 (8.20%)
220.00
0.00 (0.00%)
188
0.00%
13
0.00%
-0.40 (1.18%)
225.00
-0.10 (66.67%)
58
-3.33%
44
+4.76%
+3.75 (12.40%)
230.00
-0.15 (60.00%)
270
-7.85%
25
0.00%
+3.80 (19.29%)
235.00
-0.25 (71.43%)
108
-17.56%
93
+8.14%
+2.50 (12.20%)
240.00
-0.35 (70.00%)
536
-3.94%
60
-28.57%
+3.70 (25.17%)
245.00
-0.45 (64.29%)
160
-14.89%
344
-14.00%
+3.90 (39.00%)
250.00
-0.75 (71.43%)
351
-4.36%
164
-14.14%
+3.20 (54.24%)
255.00
-1.65 (78.57%)
163
+15.60%
777
-40.09%
+1.55 (48.44%)
260.00
-3.20 (75.29%)
688
-2.82%
443
+1.61%
+0.45 (26.47%)
265.00
-4.10 (53.59%)
74
+4.23%
668
-10.70%
+0.05 (5.00%)
270.00
-5.35 (42.63%)
50
-23.08%
222
+5.71%
-0.15 (30.00%)
275.00
-9.40 (43.93%)
18
-52.63%
462
-16.46%
-0.15 (42.86%)
280.00
-4.25 (20.19%)
33
-19.51%
73
-3.95%
-0.05 (20.00%)
285.00
-18.00 (40.27%)
28
0.00%
103
-7.21%
-0.15 (75.00%)
290.00
-7.20 (18.53%)
53
0.00%
28
-6.67%
0.00 (0.00%)
295.00
-6.40 (14.88%)
15
0.00%
211
-24.91%
-0.05 (33.33%)
300.00
-3.95 (9.75%)
16
+6.67%
--
--
310.00
+0.80 (1.57%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW