Home>F&O>Option Chain

Option Chain

search - groww

RBL Bank

182.00
+ 1.60 (0.89%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
125.00
+0.25 (250.00%)
14,500
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
2,900
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
-3.25 (91.55%)
2,900
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
-0.20 (21.05%)
5,22,000
--
+0.00 (0.00%)
155.00
-0.20 (19.05%)
69,600
20,300
-36.05 (59.83%)
160.00
-0.35 (20.59%)
8,96,100
11,600
-41.90 (73.90%)
165.00
-0.65 (28.26%)
6,03,200
5,36,500
+0.75 (5.08%)
170.00
-0.70 (20.59%)
20,06,800
3,16,100
+0.00 (0.00%)
175.00
-1.20 (24.00%)
10,52,700
21,57,600
+0.45 (5.33%)
180.00
-1.40 (19.44%)
25,43,300
36,10,500
+0.60 (9.52%)
185.00
-1.40 (13.93%)
10,00,500
47,44,400
+0.40 (8.79%)
190.00
-1.50 (11.24%)
19,80,700
25,34,600
+0.30 (8.96%)
195.00
-1.85 (10.85%)
4,23,400
71,83,300
+0.30 (12.50%)
200.00
-1.70 (8.23%)
27,11,500
14,00,700
-0.05 (2.78%)
205.00
-2.45 (9.42%)
2,23,300
30,30,500
+0.25 (17.24%)
210.00
-2.25 (7.34%)
9,65,700
16,61,700
+0.30 (24.00%)
215.00
+8.90 (31.12%)
92,800
64,61,200
+0.20 (19.05%)
220.00
-2.15 (5.40%)
2,72,600
6,11,900
+0.25 (29.41%)
225.00
+0.00 (0.00%)
14,500
11,94,800
+0.10 (15.38%)
230.00
+0.00 (0.00%)
60,900
69,600
-0.10 (16.67%)
235.00
+0.00 (0.00%)
5,800
4,87,200
+0.30 (66.67%)
240.00
+0.00 (0.00%)
17,400
14,500
-0.10 (15.38%)
245.00
+0.00 (0.00%)
--
4,98,800
+0.20 (50.00%)
250.00
+0.00 (0.00%)
8,700
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
69,600
+0.00 (0.00%)
260.00
+0.00 (0.00%)
2,900
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
2,900
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--