OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
7 0.00% | +27.20 (47.97%) | ₹180.00 | -- | -- | ||
1 0.00% | +27.50 (53.50%) | ₹185.00 | -0.05 (50.00%) | 1 0.00% | ||
4 0.00% | +28.45 (62.53%) | ₹190.00 | -0.40 (88.89%) | 5 0.00% | ||
59 0.00% | +12.00 (23.08%) | ₹200.00 | -0.05 (50.00%) | 120 0.00% | ||
-- | -- | ₹205.00 | -0.90 (90.00%) | 1 0.00% | ||
10 0.00% | +20.15 (59.26%) | ₹210.00 | 0.00 (0.00%) | 107 0.00% | ||
13 0.00% | +20.40 (70.59%) | ₹215.00 | -0.45 (56.25%) | 2 0.00% | ||
2 0.00% | +22.00 (88.35%) | ₹217.50 | +0.15 (50.00%) | 5 0.00% | ||
80 0.00% | +4.40 (10.96%) | ₹220.00 | +0.25 (83.33%) | 307 0.00% | ||
7 0.00% | +18.85 (80.73%) | ₹222.50 | -3.10 (81.58%) | 1 0.00% | ||
27 0.00% | +13.85 (53.17%) | ₹225.00 | -0.10 (40.00%) | 316 -6.23% | ||
2 0.00% | +13.05 (53.16%) | ₹227.50 | -0.30 (21.43%) | 38 0.00% | ||
147 0.00% | +0.15 (0.44%) | ₹230.00 | +0.10 (25.00%) | 322 -1.23% | ||
13 0.00% | +13.60 (69.39%) | ₹232.50 | -1.25 (42.37%) | 31 0.00% | ||
88 0.00% | +8.00 (36.36%) | ₹235.00 | -0.10 (20.00%) | 126 0.00% | ||
20 0.00% | +7.50 (34.88%) | ₹237.50 | 0.00 (0.00%) | 104 0.00% | ||
338 -2.31% | +0.40 (1.63%) | ₹240.00 | -0.15 (13.04%) | 654 0.00% | ||
80 0.00% | +3.05 (13.86%) | ₹242.50 | -0.20 (13.33%) | 89 -2.20% | ||
271 0.00% | 0.00 (0.00%) | ₹245.00 | -0.25 (12.50%) | 172 -0.58% | ||
75 0.00% | +2.00 (10.31%) | ₹247.50 | -2.75 (62.50%) | 84 -1.18% | ||
777 -1.15% | +0.30 (1.85%) | ₹250.00 | -0.15 (5.00%) | 287 -1.71% | ||
78 0.00% | +6.05 (50.42%) | ₹252.50 | +0.40 (6.61%) | 44 0.00% | ||
228 0.00% | +3.00 (22.22%) | ₹255.00 | +2.90 (64.44%) | 39 0.00% | ||
55 0.00% | +4.60 (45.10%) | ₹257.50 | -5.50 (39.43%) | 17 0.00% | ||
1,166 -0.68% | +0.35 (3.50%) | ₹260.00 | -0.95 (9.05%) | 82 0.00% | ||
-- | +6.15 (123.00%) | ₹265.00 | -39.10 (76.44%) | -- | ||
364 -4.71% | +0.50 (10.10%) | ₹270.00 | -8.25 (35.64%) | 22 0.00% | ||
-- | +3.55 (97.26%) | ₹275.00 | -41.65 (69.77%) | -- | ||
-- | +2.55 (82.26%) | ₹280.00 | -42.65 (66.48%) | -- | ||
-- | +1.75 (66.04%) | ₹285.00 | -43.35 (63.19%) | -- | ||
-- | +1.10 (48.89%) | ₹290.00 | -43.95 (60.08%) | -- |