Option Chain
RBL Bank
₹186.20
-1.35 (0.72%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
5,07,500 -10.00% | -0.05 (10.00%) | ₹240.00 | +0.00 (0.00%) | 58,000 +0.00% |
34,800 +0.00% | +0.00 (0.00%) | ₹160.00 | -0.05 (3.70%) | 8,84,500 -3.70% |
6,38,000 -9.13% | -1.00 (9.13%) | ₹185.00 | -0.05 (0.66%) | 4,49,500 -0.66% |
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
15,05,100 -17.31% | -0.45 (17.31%) | ₹210.00 | +3.50 (15.80%) | 95,700 +15.80% |
5,800 +0.00% | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | -- | ₹130.00 | -0.05 (33.33%) | 60,900 -33.33% |
5,800 +0.00% | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | 8,700 +0.00% |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | -0.05 (5.56%) | 52,200 -5.56% |
4,52,400 -7.97% | -1.10 (7.97%) | ₹180.00 | -0.15 (2.73%) | 16,29,800 -2.73% |
11,600 +0.00% | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | -- |
3,74,100 -16.67% | -0.60 (16.67%) | ₹205.00 | +0.00 (0.00%) | 5,800 +0.00% |
8,700 -25.71% | -0.45 (25.71%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | -- | ₹125.00 | +0.00 (0.00%) | 2,900 +0.00% |
3,77,000 -17.65% | -0.15 (17.65%) | ₹230.00 | +0.00 (0.00%) | 20,300 +0.00% |
8,700 +0.00% | +0.00 (0.00%) | ₹150.00 | +0.10 (14.29%) | 7,04,700 +14.29% |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
29,000 +0.00% | +0.00 (0.00%) | ₹175.00 | -0.10 (2.56%) | 4,14,700 -2.56% |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | -- |
25,25,900 -16.33% | -0.80 (16.33%) | ₹200.00 | +0.45 (2.78%) | 8,26,500 +2.78% |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
1,36,300 -10.00% | -0.10 (10.00%) | ₹225.00 | +0.00 (0.00%) | 2,900 +0.00% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | -94.85 (99.95%) | ₹145.00 | -- | -- |
3,30,600 +0.00% | +0.00 (0.00%) | ₹250.00 | +0.00 (0.00%) | 11,600 +0.00% |
52,200 -8.55% | -1.85 (8.55%) | ₹170.00 | -0.15 (5.45%) | 9,51,200 -5.45% |
8,67,100 -13.08% | -0.85 (13.08%) | ₹195.00 | +0.05 (0.39%) | 87,000 +0.39% |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
9,59,900 -16.67% | -0.25 (16.67%) | ₹220.00 | +2.65 (8.22%) | 81,200 +8.22% |
26,100 +0.00% | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +3,931.75 (3961.46%) | ₹140.00 | -0.10 (22.22%) | 1,30,500 -22.22% |
2,900 +0.00% | +0.00 (0.00%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | 3,30,600 +0.00% |
36,97,500 -9.88% | -0.85 (9.88%) | ₹190.00 | +0.20 (1.99%) | 5,85,800 +1.99% |
8,700 -86.96% | -1.00 (86.96%) | ₹270.00 | +0.00 (0.00%) | -- |
1,21,800 -5.26% | -0.10 (5.26%) | ₹215.00 | +0.00 (0.00%) | 17,400 +0.00% |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |