Groww Logo
Home>F&O>Option Chain

Option Chain

RBL Bank

115.45
-1.60 (1.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-8.55 (17.43%)
75.00
NA (0.00%)
--
--
-8.80 (18.80%)
77.50
-1.15 (95.83%)
--
--
-9.10 (20.40%)
80.00
-0.10 (50.00%)
--
--
-9.50 (22.35%)
82.50
NA (0.00%)
--
--
-9.90 (24.50%)
85.00
-0.10 (50.00%)
--
--
-10.40 (27.08%)
87.50
-2.60 (98.11%)
--
--
-10.90 (29.95%)
90.00
+0.05 (50.00%)
--
--
-11.50 (33.33%)
92.50
+0.05 (50.00%)
--
--
-12.15 (37.21%)
95.00
NA (0.00%)
--
--
-12.90 (41.75%)
97.50
+0.25 (166.67%)
--
148
+2.03%
-1.30 (7.47%)
100.00
NA (0.00%)
768
-11.46%
35
0.00%
-1.30 (9.06%)
102.50
+0.05 (16.67%)
61
-32.79%
114
-6.14%
-2.50 (19.01%)
105.00
NA (0.00%)
277
-12.27%
31
0.00%
-1.65 (16.42%)
107.50
NA (0.00%)
71
-11.27%
293
-5.46%
-1.45 (18.24%)
110.00
NA (0.00%)
638
-4.08%
67
-16.42%
-1.75 (28.23%)
112.50
-0.10 (8.00%)
144
+2.78%
367
+0.27%
-1.80 (40.45%)
115.00
-0.15 (7.32%)
303
-18.15%
167
+3.59%
-1.45 (46.03%)
117.50
+0.05 (1.54%)
96
+15.63%
1,300
-20.92%
-1.40 (57.14%)
120.00
+0.60 (12.63%)
584
-27.91%
224
-4.02%
-0.80 (51.61%)
122.50
+1.15 (18.11%)
86
-6.98%
822
-8.64%
-0.55 (50.00%)
125.00
+1.45 (17.26%)
203
-8.87%
209
+3.83%
-0.40 (53.33%)
127.50
+1.10 (9.91%)
20
+5.00%
970
-14.02%
-0.25 (45.45%)
130.00
+1.45 (11.20%)
174
-5.17%
77
-2.60%
-0.05 (16.67%)
132.50
-0.25 (1.45%)
20
-5.00%
283
-18.37%
-0.10 (40.00%)
135.00
+1.85 (10.45%)
44
-2.27%
--
-0.10 (50.00%)
137.50
-2.85 (11.47%)
--
452
-5.53%
-0.05 (33.33%)
140.00
+8.10 (49.39%)
54
-11.11%
40
0.00%
-0.50 (76.92%)
142.50
+2.90 (12.03%)
7
0.00%
86
-8.14%
NA (0.00%)
145.00
+6.75 (29.67%)
10
0.00%
--
-8.30 (99.40%)
147.50
NA (0.00%)
--
590
-1.19%
NA (0.00%)
150.00
+0.35 (1.03%)
498
-0.40%
--
-7.20 (99.31%)
152.50
+1.15 (3.21%)
--
--
-0.15 (75.00%)
155.00
+1.70 (4.50%)
--
--
-6.20 (99.20%)
157.50
+2.20 (5.53%)
--
67
0.00%
NA (0.00%)
160.00
NA (0.00%)
14
0.00%
--
-5.35 (99.07%)
162.50
+3.10 (7.06%)
--
--
-4.95 (99.00%)
165.00
+3.50 (7.61%)
--
--
-4.60 (98.92%)
167.50
+3.90 (8.11%)
--
35
-28.57%
NA (0.00%)
170.00
+7.20 (15.32%)
23
-13.04%
--
-3.95 (98.75%)
172.50
+4.60 (8.78%)
--
--
-1.65 (44.59%)
175.00
+4.90 (8.97%)
--
--
-1.65 (47.83%)
177.50
+5.20 (9.15%)
--
1
0.00%
+1.50 (1,500.00%)
180.00
+5.80 (9.88%)
1
0.00%
--
-1.50 (50.85%)
182.50
+5.75 (9.39%)
--
--
-1.50 (54.55%)
185.00
+6.00 (9.45%)
--
--
-1.40 (54.90%)
187.50
+6.20 (9.42%)
--
--
-1.35 (57.45%)
190.00
+6.45 (9.48%)
--
--
-1.30 (59.09%)
192.50
+6.65 (9.45%)
--
--
-1.20 (60.00%)
195.00
+6.80 (9.35%)
--
--
-1.15 (62.16%)
197.50
+7.00 (9.33%)
--
9
0.00%
NA (0.00%)
200.00
+6.50 (8.33%)
4
0.00%
--
-1.05 (65.63%)
202.50
+7.30 (9.16%)
--