Option Chain
RBL Bank
₹190.30
+8.60 (4.73%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | 2,900 0.00% |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 11,600 0.00% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹140.00 | -0.45 (52.94%) | 40,600 +27.27% |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹150.00 | -0.70 (50.00%) | 3,39,300 -1.68% |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | -1.10 (42.31%) | 5,13,300 -8.76% |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹165.00 | -1.55 (42.47%) | 43,500 -6.25% |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
-- | -23.00 (52.27%) | ₹170.00 | -2.05 (40.59%) | 5,71,300 +6.49% |
-- | 0.00 (0.00%) | ₹172.50 | -2.55 (44.35%) | 23,200 0.00% |
2,900 0.00% | -10.70 (33.33%) | ₹175.00 | -2.90 (41.43%) | 1,94,300 -6.94% |
-- | 0.00 (0.00%) | ₹177.50 | -2.25 (32.85%) | 20,300 +75.00% |
1,62,400 -34.12% | +5.30 (47.11%) | ₹180.00 | -3.40 (37.78%) | 8,99,000 +9.15% |
31,900 +10.00% | +5.90 (56.73%) | ₹182.50 | -4.65 (44.50%) | 31,900 +266.67% |
2,17,500 -27.18% | +4.55 (51.12%) | ₹185.00 | -4.20 (36.52%) | 4,23,400 +17.74% |
26,100 +12.50% | +4.85 (60.25%) | ₹187.50 | -4.10 (34.31%) | 63,800 +120.00% |
8,38,100 -10.25% | +3.60 (51.80%) | ₹190.00 | -4.70 (32.87%) | 9,74,400 +3.70% |
78,300 +170.00% | +3.70 (59.20%) | ₹192.50 | -5.05 (35.19%) | 63,800 0.00% |
3,79,900 -11.49% | +2.95 (55.14%) | ₹195.00 | -5.60 (31.28%) | 1,62,400 -21.13% |
1,82,700 -8.70% | +3.20 (64.65%) | ₹197.50 | -1.90 (10.24%) | 34,800 0.00% |
27,02,800 +12.70% | +2.25 (53.57%) | ₹200.00 | -5.00 (24.21%) | 7,65,600 -7.69% |
1,01,500 +12.90% | +2.35 (65.28%) | ₹202.50 | 0.00 (0.00%) | 2,900 0.00% |
4,40,800 +11.76% | +1.55 (46.97%) | ₹205.00 | -6.10 (25.42%) | 81,200 0.00% |
11,600 0.00% | 0.00 (0.00%) | ₹207.50 | 0.00 (0.00%) | 2,900 0.00% |
16,58,800 +4.57% | +1.30 (50.98%) | ₹210.00 | -8.90 (29.37%) | 3,53,800 -1.61% |
2,900 0.00% | 0.00 (0.00%) | ₹212.50 | 0.00 (0.00%) | -- |
3,39,300 +15.84% | +0.90 (45.00%) | ₹215.00 | 0.00 (0.00%) | -- |
5,800 0.00% | 0.00 (0.00%) | ₹217.50 | 0.00 (0.00%) | -- |
12,52,800 +2.86% | +0.60 (37.50%) | ₹220.00 | -5.35 (15.05%) | 1,04,400 0.00% |
2,900 0.00% | 0.00 (0.00%) | ₹222.50 | 0.00 (0.00%) | -- |
1,01,500 +16.67% | +0.45 (34.62%) | ₹225.00 | 0.00 (0.00%) | 8,700 0.00% |
-- | 0.00 (0.00%) | ₹227.50 | 0.00 (0.00%) | -- |
5,88,700 +13.41% | +0.30 (30.00%) | ₹230.00 | 0.00 (0.00%) | 14,500 0.00% |
-- | 0.00 (0.00%) | ₹232.50 | 0.00 (0.00%) | -- |
5,800 +100.00% | +0.05 (4.17%) | ₹235.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹237.50 | 0.00 (0.00%) | -- |
2,72,600 +32.39% | +0.10 (13.33%) | ₹240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹242.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹245.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹247.50 | 0.00 (0.00%) | -- |
4,03,100 +5.30% | +0.10 (20.00%) | ₹250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹252.50 | 0.00 (0.00%) | -- |
52,200 +28.57% | +0.05 (11.11%) | ₹255.00 | 0.00 (0.00%) | -- |