Option Chain

search - groww

RBL Bank

186.20
-1.35 (0.72%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
5,07,500
-10.00%
-0.05 (10.00%)
240.00
+0.00 (0.00%)
58,000
+0.00%
34,800
+0.00%
+0.00 (0.00%)
160.00
-0.05 (3.70%)
8,84,500
-3.70%
6,38,000
-9.13%
-1.00 (9.13%)
185.00
-0.05 (0.66%)
4,49,500
-0.66%
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
15,05,100
-17.31%
-0.45 (17.31%)
210.00
+3.50 (15.80%)
95,700
+15.80%
5,800
+0.00%
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
--
130.00
-0.05 (33.33%)
60,900
-33.33%
5,800
+0.00%
+0.00 (0.00%)
235.00
+0.00 (0.00%)
8,700
+0.00%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
-0.05 (5.56%)
52,200
-5.56%
4,52,400
-7.97%
-1.10 (7.97%)
180.00
-0.15 (2.73%)
16,29,800
-2.73%
11,600
+0.00%
+0.00 (0.00%)
260.00
+0.00 (0.00%)
--
3,74,100
-16.67%
-0.60 (16.67%)
205.00
+0.00 (0.00%)
5,800
+0.00%
8,700
-25.71%
-0.45 (25.71%)
285.00
+0.00 (0.00%)
--
--
--
125.00
+0.00 (0.00%)
2,900
+0.00%
3,77,000
-17.65%
-0.15 (17.65%)
230.00
+0.00 (0.00%)
20,300
+0.00%
8,700
+0.00%
+0.00 (0.00%)
150.00
+0.10 (14.29%)
7,04,700
+14.29%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
29,000
+0.00%
+0.00 (0.00%)
175.00
-0.10 (2.56%)
4,14,700
-2.56%
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
25,25,900
-16.33%
-0.80 (16.33%)
200.00
+0.45 (2.78%)
8,26,500
+2.78%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
1,36,300
-10.00%
-0.10 (10.00%)
225.00
+0.00 (0.00%)
2,900
+0.00%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
-94.85 (99.95%)
145.00
--
--
3,30,600
+0.00%
+0.00 (0.00%)
250.00
+0.00 (0.00%)
11,600
+0.00%
52,200
-8.55%
-1.85 (8.55%)
170.00
-0.15 (5.45%)
9,51,200
-5.45%
8,67,100
-13.08%
-0.85 (13.08%)
195.00
+0.05 (0.39%)
87,000
+0.39%
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
9,59,900
-16.67%
-0.25 (16.67%)
220.00
+2.65 (8.22%)
81,200
+8.22%
26,100
+0.00%
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+3,931.75 (3961.46%)
140.00
-0.10 (22.22%)
1,30,500
-22.22%
2,900
+0.00%
+0.00 (0.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
3,30,600
+0.00%
36,97,500
-9.88%
-0.85 (9.88%)
190.00
+0.20 (1.99%)
5,85,800
+1.99%
8,700
-86.96%
-1.00 (86.96%)
270.00
+0.00 (0.00%)
--
1,21,800
-5.26%
-0.10 (5.26%)
215.00
+0.00 (0.00%)
17,400
+0.00%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--