RBL Bank

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1.55 (5.06%)
122.50
-8.65 (94.02%)
--
1
-50.00%
+1.45 (5.69%)
125.00
-0.10 (11.11%)
104
+20.93%
--
-2.80 (10.11%)
127.50
-9.15 (82.06%)
--
--
-3.40 (12.93%)
130.00
-0.05 (3.85%)
--
--
-4.00 (16.00%)
132.50
+1.60 (106.67%)
--
--
-4.55 (19.20%)
135.00
-0.05 (2.50%)
--
--
-5.05 (22.44%)
137.50
-13.35 (84.49%)
--
15
+200.00%
-0.30 (2.13%)
140.00
-0.20 (6.15%)
307
+9.64%
1
0.00%
+2.20 (18.26%)
142.50
-0.15 (3.75%)
20
0.00%
33
+200.00%
-0.30 (2.87%)
145.00
-0.10 (2.08%)
146
+15.87%
22
+340.00%
-0.55 (5.85%)
147.50
0.00 (0.00%)
48
+29.73%
163
+71.58%
-0.75 (9.20%)
150.00
+0.05 (0.72%)
374
+9.04%
54
+100.00%
-0.70 (10.07%)
152.50
-0.70 (7.82%)
54
+58.82%
177
+24.65%
-0.65 (11.02%)
155.00
+0.15 (1.55%)
145
-8.81%
30
+30.43%
-0.55 (11.11%)
157.50
+0.05 (0.44%)
23
+91.67%
579
+11.78%
-0.55 (13.25%)
160.00
+0.55 (4.31%)
222
-2.20%
69
+2.99%
+2.05 (58.57%)
162.50
+3.40 (24.03%)
6
0.00%
335
+7.03%
-0.45 (15.52%)
165.00
+0.20 (1.20%)
84
+2.44%
77
+42.59%
-0.35 (15.22%)
167.50
+9.45 (80.43%)
4
0.00%
826
+35.63%
-0.35 (17.50%)
170.00
+2.25 (10.77%)
146
-0.68%
--
+1.50 (88.24%)
172.50
-12.80 (33.73%)
--
282
+1.81%
-0.30 (20.69%)
175.00
+2.45 (9.90%)
37
+2.78%
--
+0.75 (45.45%)
177.50
-12.40 (29.74%)
--
650
+23.57%
-0.20 (18.18%)
180.00
+1.30 (4.31%)
36
0.00%
--
+0.40 (29.63%)
182.50
-11.95 (26.21%)
--
183
+4.57%
-0.15 (18.75%)
185.00
+9.90 (38.08%)
3
0.00%
--
-5.85 (81.82%)
187.50
-11.45 (23.08%)
--
--
-0.10 (16.67%)
190.00
-11.20 (21.68%)
--
--
+0.20 (26.67%)
192.50
-10.95 (20.39%)
--
--
-0.05 (11.11%)
195.00
-10.70 (19.18%)
--
--
0.00 (0.00%)
197.50
-4.15 (8.03%)
--
381
+4.67%
-0.05 (12.50%)
200.00
+27.40 (121.78%)
1
0.00%
--
-6.00 (92.31%)
202.50
-3.45 (6.19%)
--
--
-0.05 (11.11%)
205.00
-0.90 (1.62%)
--
--
-5.65 (94.17%)
207.50
+1.45 (2.61%)
--
--
0.00 (0.00%)
210.00
+4.80 (8.77%)
--
--
-1.50 (85.71%)
212.50
+12.70 (25.76%)
--
--
0.00 (0.00%)
215.00
+13.10 (25.51%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW