Option Chain
RBL Bank
₹115.45
-1.60 (1.37%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -8.55 (17.43%) | ₹75.00 | NA (0.00%) | -- |
-- | -8.80 (18.80%) | ₹77.50 | -1.15 (95.83%) | -- |
-- | -9.10 (20.40%) | ₹80.00 | -0.10 (50.00%) | -- |
-- | -9.50 (22.35%) | ₹82.50 | NA (0.00%) | -- |
-- | -9.90 (24.50%) | ₹85.00 | -0.10 (50.00%) | -- |
-- | -10.40 (27.08%) | ₹87.50 | -2.60 (98.11%) | -- |
-- | -10.90 (29.95%) | ₹90.00 | +0.05 (50.00%) | -- |
-- | -11.50 (33.33%) | ₹92.50 | +0.05 (50.00%) | -- |
-- | -12.15 (37.21%) | ₹95.00 | NA (0.00%) | -- |
-- | -12.90 (41.75%) | ₹97.50 | +0.25 (166.67%) | -- |
148 +2.03% | -1.30 (7.47%) | ₹100.00 | NA (0.00%) | 768 -11.46% |
35 0.00% | -1.30 (9.06%) | ₹102.50 | +0.05 (16.67%) | 61 -32.79% |
114 -6.14% | -2.50 (19.01%) | ₹105.00 | NA (0.00%) | 277 -12.27% |
31 0.00% | -1.65 (16.42%) | ₹107.50 | NA (0.00%) | 71 -11.27% |
293 -5.46% | -1.45 (18.24%) | ₹110.00 | NA (0.00%) | 638 -4.08% |
67 -16.42% | -1.75 (28.23%) | ₹112.50 | -0.10 (8.00%) | 144 +2.78% |
367 +0.27% | -1.80 (40.45%) | ₹115.00 | -0.15 (7.32%) | 303 -18.15% |
167 +3.59% | -1.45 (46.03%) | ₹117.50 | +0.05 (1.54%) | 96 +15.63% |
1,300 -20.92% | -1.40 (57.14%) | ₹120.00 | +0.60 (12.63%) | 584 -27.91% |
224 -4.02% | -0.80 (51.61%) | ₹122.50 | +1.15 (18.11%) | 86 -6.98% |
822 -8.64% | -0.55 (50.00%) | ₹125.00 | +1.45 (17.26%) | 203 -8.87% |
209 +3.83% | -0.40 (53.33%) | ₹127.50 | +1.10 (9.91%) | 20 +5.00% |
970 -14.02% | -0.25 (45.45%) | ₹130.00 | +1.45 (11.20%) | 174 -5.17% |
77 -2.60% | -0.05 (16.67%) | ₹132.50 | -0.25 (1.45%) | 20 -5.00% |
283 -18.37% | -0.10 (40.00%) | ₹135.00 | +1.85 (10.45%) | 44 -2.27% |
-- | -0.10 (50.00%) | ₹137.50 | -2.85 (11.47%) | -- |
452 -5.53% | -0.05 (33.33%) | ₹140.00 | +8.10 (49.39%) | 54 -11.11% |
40 0.00% | -0.50 (76.92%) | ₹142.50 | +2.90 (12.03%) | 7 0.00% |
86 -8.14% | NA (0.00%) | ₹145.00 | +6.75 (29.67%) | 10 0.00% |
-- | -8.30 (99.40%) | ₹147.50 | NA (0.00%) | -- |
590 -1.19% | NA (0.00%) | ₹150.00 | +0.35 (1.03%) | 498 -0.40% |
-- | -7.20 (99.31%) | ₹152.50 | +1.15 (3.21%) | -- |
-- | -0.15 (75.00%) | ₹155.00 | +1.70 (4.50%) | -- |
-- | -6.20 (99.20%) | ₹157.50 | +2.20 (5.53%) | -- |
67 0.00% | NA (0.00%) | ₹160.00 | NA (0.00%) | 14 0.00% |
-- | -5.35 (99.07%) | ₹162.50 | +3.10 (7.06%) | -- |
-- | -4.95 (99.00%) | ₹165.00 | +3.50 (7.61%) | -- |
-- | -4.60 (98.92%) | ₹167.50 | +3.90 (8.11%) | -- |
35 -28.57% | NA (0.00%) | ₹170.00 | +7.20 (15.32%) | 23 -13.04% |
-- | -3.95 (98.75%) | ₹172.50 | +4.60 (8.78%) | -- |
-- | -1.65 (44.59%) | ₹175.00 | +4.90 (8.97%) | -- |
-- | -1.65 (47.83%) | ₹177.50 | +5.20 (9.15%) | -- |
1 0.00% | +1.50 (1,500.00%) | ₹180.00 | +5.80 (9.88%) | 1 0.00% |
-- | -1.50 (50.85%) | ₹182.50 | +5.75 (9.39%) | -- |
-- | -1.50 (54.55%) | ₹185.00 | +6.00 (9.45%) | -- |
-- | -1.40 (54.90%) | ₹187.50 | +6.20 (9.42%) | -- |
-- | -1.35 (57.45%) | ₹190.00 | +6.45 (9.48%) | -- |
-- | -1.30 (59.09%) | ₹192.50 | +6.65 (9.45%) | -- |
-- | -1.20 (60.00%) | ₹195.00 | +6.80 (9.35%) | -- |
-- | -1.15 (62.16%) | ₹197.50 | +7.00 (9.33%) | -- |
9 0.00% | NA (0.00%) | ₹200.00 | +6.50 (8.33%) | 4 0.00% |
-- | -1.05 (65.63%) | ₹202.50 | +7.30 (9.16%) | -- |