Basket
Terminal
Expiry
263.50|+0.12 (0.05%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
7
0.00%
+27.20 (47.97%)
180.00
--
--
1
0.00%
+27.50 (53.50%)
185.00
-0.05 (50.00%)
1
0.00%
4
0.00%
+28.45 (62.53%)
190.00
-0.40 (88.89%)
5
0.00%
59
0.00%
+12.00 (23.08%)
200.00
-0.05 (50.00%)
120
0.00%
--
--
205.00
-0.90 (90.00%)
1
0.00%
10
0.00%
+20.15 (59.26%)
210.00
0.00 (0.00%)
107
0.00%
13
0.00%
+20.40 (70.59%)
215.00
-0.45 (56.25%)
2
0.00%
2
0.00%
+22.00 (88.35%)
217.50
+0.15 (50.00%)
5
0.00%
80
0.00%
+4.40 (10.96%)
220.00
+0.25 (83.33%)
307
0.00%
7
0.00%
+18.85 (80.73%)
222.50
-3.10 (81.58%)
1
0.00%
27
0.00%
+13.85 (53.17%)
225.00
-0.10 (40.00%)
316
-6.23%
2
0.00%
+13.05 (53.16%)
227.50
-0.30 (21.43%)
38
0.00%
147
0.00%
+0.15 (0.44%)
230.00
+0.10 (25.00%)
322
-1.23%
13
0.00%
+13.60 (69.39%)
232.50
-1.25 (42.37%)
31
0.00%
88
0.00%
+8.00 (36.36%)
235.00
-0.10 (20.00%)
126
0.00%
20
0.00%
+7.50 (34.88%)
237.50
0.00 (0.00%)
104
0.00%
338
-2.31%
+0.40 (1.63%)
240.00
-0.15 (13.04%)
654
0.00%
80
0.00%
+3.05 (13.86%)
242.50
-0.20 (13.33%)
89
-2.20%
271
0.00%
0.00 (0.00%)
245.00
-0.25 (12.50%)
172
-0.58%
75
0.00%
+2.00 (10.31%)
247.50
-2.75 (62.50%)
84
-1.18%
777
-1.15%
+0.30 (1.85%)
250.00
-0.15 (5.00%)
287
-1.71%
78
0.00%
+6.05 (50.42%)
252.50
+0.40 (6.61%)
44
0.00%
228
0.00%
+3.00 (22.22%)
255.00
+2.90 (64.44%)
39
0.00%
55
0.00%
+4.60 (45.10%)
257.50
-5.50 (39.43%)
17
0.00%
1,166
-0.68%
+0.35 (3.50%)
260.00
-0.95 (9.05%)
82
0.00%
--
+6.15 (123.00%)
265.00
-39.10 (76.44%)
--
364
-4.71%
+0.50 (10.10%)
270.00
-8.25 (35.64%)
22
0.00%
--
+3.55 (97.26%)
275.00
-41.65 (69.77%)
--
--
+2.55 (82.26%)
280.00
-42.65 (66.48%)
--
--
+1.75 (66.04%)
285.00
-43.35 (63.19%)
--
--
+1.10 (48.89%)
290.00
-43.95 (60.08%)
--