Option Chain
PVR
₹1392.40
+15.35 (1.11%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,000.00 | -1.40 (23.53%) | 60,236 -2.63% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | -3.10 (27.07%) | 68,376 -7.69% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | +8.15 (116.43%) | 6,919 +1,600.00% |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,200.00 | -5.00 (20.20%) | 1,25,763 -5.21% |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | 1,628 0.00% |
-- | 0.00 (0.00%) | ₹1,240.00 | +0.25 (0.89%) | 3,256 0.00% |
-- | -224.65 (58.62%) | ₹1,260.00 | -3.05 (8.53%) | 3,663 +80.00% |
-- | 0.00 (0.00%) | ₹1,280.00 | -6.75 (15.00%) | 2,849 +133.33% |
13,024 -8.57% | -1.80 (1.41%) | ₹1,300.00 | -7.50 (14.84%) | 1,14,774 -8.74% |
-- | 0.00 (0.00%) | ₹1,320.00 | -6.90 (12.11%) | 2,849 +75.00% |
-- | 0.00 (0.00%) | ₹1,340.00 | -5.90 (9.11%) | 10,989 +80.00% |
4,070 -37.50% | +2.55 (2.73%) | ₹1,360.00 | -6.90 (9.34%) | 44,363 +21.11% |
19,129 +14.63% | +5.25 (6.38%) | ₹1,380.00 | -10.45 (12.37%) | 21,978 +25.58% |
1,15,995 -19.49% | +5.95 (8.28%) | ₹1,400.00 | -9.55 (10.26%) | 83,435 -19.61% |
37,037 +2.25% | +4.85 (7.62%) | ₹1,420.00 | -6.40 (6.21%) | 13,024 +33.33% |
37,444 +4.55% | +5.45 (9.94%) | ₹1,440.00 | -18.70 (16.48%) | 19,536 +17.07% |
21,164 +4.00% | +5.00 (10.48%) | ₹1,460.00 | -23.35 (19.01%) | 8,140 -4.76% |
16,280 +2.57% | +4.15 (9.99%) | ₹1,480.00 | -9.35 (6.55%) | 2,849 +40.00% |
2,08,384 -9.22% | +2.95 (8.15%) | ₹1,500.00 | -6.35 (4.08%) | 91,575 +0.45% |
17,908 +33.33% | +0.50 (1.59%) | ₹1,520.00 | 0.00 (0.00%) | 11,396 0.00% |
23,199 +29.55% | +2.60 (9.49%) | ₹1,540.00 | -35.40 (18.58%) | 6,105 0.00% |
39,072 -7.69% | +2.80 (12.04%) | ₹1,560.00 | -25.20 (12.23%) | 12,617 +3.33% |
21,978 +31.71% | +0.50 (2.42%) | ₹1,580.00 | -18.95 (8.77%) | 4,477 +10.00% |
2,24,664 +19.74% | +1.90 (10.56%) | ₹1,600.00 | -19.35 (8.68%) | 45,177 +2.78% |
38,258 +5.62% | -0.95 (5.96%) | ₹1,620.00 | 0.00 (0.00%) | 814 0.00% |
37,037 +4.60% | +0.90 (6.77%) | ₹1,640.00 | 0.00 (0.00%) | 814 0.00% |
15,872 +8.33% | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | 1,628 0.00% |
14,652 -20.00% | +0.30 (2.80%) | ₹1,680.00 | 0.00 (0.00%) | -- |
2,01,465 +0.81% | +0.50 (5.56%) | ₹1,700.00 | 0.00 (0.00%) | 35,816 0.00% |
6,919 -45.16% | +0.95 (11.73%) | ₹1,720.00 | 0.00 (0.00%) | 407 0.00% |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
10,582 +4.00% | -0.55 (9.02%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
1,41,229 -0.86% | +0.20 (4.17%) | ₹1,800.00 | -3.90 (1.04%) | 6,919 0.00% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
12,210 -3.23% | -0.55 (15.28%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
3,663 -18.18% | +0.05 (1.92%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | -- |