Groww Logo
Home>F&O>Option Chain

Option Chain

PVR

1819.50
-4.35 (0.24%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+150.10 (21.76%)
980.00
NA (0.00%)
--
--
+289.70 (54.64%)
1,000.00
-0.20 (57.14%)
--
--
+288.25 (56.34%)
1,020.00
-6.60 (99.25%)
--
--
+286.65 (58.12%)
1,040.00
-8.05 (99.38%)
--
--
+284.80 (59.95%)
1,060.00
-9.70 (99.49%)
--
--
+282.70 (61.84%)
1,080.00
-11.55 (99.57%)
--
--
+280.40 (63.80%)
1,100.00
-13.65 (99.27%)
--
--
+277.75 (65.79%)
1,120.00
-16.05 (99.38%)
--
--
+274.85 (67.86%)
1,140.00
-18.70 (99.20%)
--
--
+271.60 (69.95%)
1,160.00
-21.70 (99.09%)
--
--
+268.00 (72.06%)
1,180.00
-25.25 (99.80%)
--
--
+264.10 (74.23%)
1,200.00
-28.95 (99.83%)
--
--
+259.85 (76.40%)
1,220.00
-33.05 (99.85%)
--
--
+255.20 (78.58%)
1,240.00
-37.50 (99.87%)
--
--
+250.05 (80.69%)
1,260.00
-42.40 (99.88%)
--
--
+244.60 (82.82%)
1,280.00
-47.65 (99.90%)
--
--
+238.70 (84.87%)
1,300.00
NA (0.00%)
--
--
+232.40 (86.86%)
1,320.00
-59.40 (99.92%)
--
--
+225.75 (88.81%)
1,340.00
-65.90 (99.92%)
--
--
+218.60 (90.56%)
1,360.00
-72.85 (99.93%)
--
--
+211.00 (92.14%)
1,380.00
-3.95 (98.75%)
--
--
+202.95 (93.50%)
1,400.00
-0.10 (33.33%)
--
--
+194.45 (94.60%)
1,420.00
-1.00 (95.24%)
--
--
+185.50 (95.37%)
1,440.00
-1.35 (93.10%)
--
--
+176.10 (95.76%)
1,460.00
-0.30 (60.00%)
--
--
+166.30 (95.74%)
1,480.00
-1.00 (95.24%)
--
1
0.00%
+55.05 (20.77%)
1,500.00
-0.30 (54.55%)
155
-6.45%
--
+145.45 (94.08%)
1,520.00
-1.35 (96.43%)
--
--
+134.40 (92.28%)
1,540.00
-0.20 (28.57%)
--
--
+122.90 (89.61%)
1,560.00
-0.70 (46.67%)
--
--
+111.00 (86.01%)
1,580.00
-1.30 (96.30%)
--
9
-33.33%
+40.35 (22.45%)
1,600.00
-0.90 (48.65%)
181
-4.42%
1
0.00%
-11.65 (5.50%)
1,620.00
-1.75 (76.09%)
15
-6.67%
2
0.00%
+85.95 (91.10%)
1,640.00
-1.50 (49.18%)
57
-19.30%
1
+100.00%
+45.55 (39.59%)
1,660.00
-1.85 (48.05%)
75
-9.33%
6
0.00%
-11.65 (7.62%)
1,680.00
-2.20 (44.00%)
49
-53.06%
113
-13.27%
+3.25 (2.58%)
1,700.00
-2.95 (43.38%)
292
-10.96%
58
-3.45%
-9.95 (8.75%)
1,720.00
-3.95 (46.20%)
55
-114.55%
71
-4.23%
-11.15 (11.09%)
1,740.00
-4.55 (40.44%)
69
-13.04%
58
-6.90%
-9.00 (11.35%)
1,760.00
-5.05 (33.67%)
105
-1.90%
73
-13.70%
-5.95 (9.10%)
1,780.00
-5.70 (29.61%)
60
-51.67%
228
-20.61%
-6.80 (13.70%)
1,800.00
-4.80 (19.09%)
173
-8.09%
105
-66.67%
-6.70 (17.68%)
1,820.00
-3.45 (10.60%)
71
+46.48%
220
+1.36%
-6.70 (23.22%)
1,840.00
-5.15 (11.89%)
50
+46.00%
202
+25.74%
-6.80 (32.23%)
1,860.00
-89.05 (61.33%)
1
+100.00%
179
+45.81%
-6.20 (39.62%)
1,880.00
-75.55 (53.98%)
8
+25.00%
776
-5.28%
-5.05 (43.35%)
1,900.00
-6.70 (7.65%)
24
-20.83%
86
-13.95%
-3.55 (43.56%)
1,920.00
-28.05 (21.18%)
4
+50.00%
--
-2.65 (45.30%)
1,940.00
-321.35 (72.38%)
--
--
-1.50 (39.47%)
1,960.00
-319.60 (69.32%)
--
--
-0.50 (22.73%)
1,980.00
-317.60 (66.39%)
--
--
-0.60 (30.00%)
2,000.00
-315.45 (63.63%)
--
--
-1.55 (73.81%)
2,020.00
-313.30 (61.03%)
--
--
-0.75 (83.33%)
2,040.00
-311.15 (58.59%)
--
--
-1.40 (93.33%)
2,060.00
-309.10 (56.31%)
--
--
-1.20 (96.00%)
2,080.00
-307.15 (54.18%)
--
--
NA (0.00%)
2,100.00
-234.60 (45.61%)
--
--
-30.05 (99.83%)
2,120.00
-232.20 (43.65%)
--
--
-27.75 (99.11%)
2,140.00
-229.95 (41.83%)
--
--
-25.90 (99.42%)
2,160.00
-227.80 (40.14%)
--
--
-1.65 (94.29%)
2,180.00
-192.50 (34.86%)
--
--
-27.45 (99.82%)
2,200.00
-190.30 (33.38%)
--
--
-28.00 (99.82%)
2,220.00
-169.95 (29.83%)
--
--
-25.40 (99.80%)
2,240.00
-152.00 (26.59%)
--
--
-27.90 (99.82%)
2,260.00
-105.15 (19.30%)
--