Groww Logo
Home>F&O>Option Chain

Option Chain

PVR

1392.40
+15.35 (1.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,000.00
-1.40 (23.53%)
60,236
-2.63%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
-3.10 (27.07%)
68,376
-7.69%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
+8.15 (116.43%)
6,919
+1,600.00%
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
-5.00 (20.20%)
1,25,763
-5.21%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
1,628
0.00%
--
0.00 (0.00%)
1,240.00
+0.25 (0.89%)
3,256
0.00%
--
-224.65 (58.62%)
1,260.00
-3.05 (8.53%)
3,663
+80.00%
--
0.00 (0.00%)
1,280.00
-6.75 (15.00%)
2,849
+133.33%
13,024
-8.57%
-1.80 (1.41%)
1,300.00
-7.50 (14.84%)
1,14,774
-8.74%
--
0.00 (0.00%)
1,320.00
-6.90 (12.11%)
2,849
+75.00%
--
0.00 (0.00%)
1,340.00
-5.90 (9.11%)
10,989
+80.00%
4,070
-37.50%
+2.55 (2.73%)
1,360.00
-6.90 (9.34%)
44,363
+21.11%
19,129
+14.63%
+5.25 (6.38%)
1,380.00
-10.45 (12.37%)
21,978
+25.58%
1,15,995
-19.49%
+5.95 (8.28%)
1,400.00
-9.55 (10.26%)
83,435
-19.61%
37,037
+2.25%
+4.85 (7.62%)
1,420.00
-6.40 (6.21%)
13,024
+33.33%
37,444
+4.55%
+5.45 (9.94%)
1,440.00
-18.70 (16.48%)
19,536
+17.07%
21,164
+4.00%
+5.00 (10.48%)
1,460.00
-23.35 (19.01%)
8,140
-4.76%
16,280
+2.57%
+4.15 (9.99%)
1,480.00
-9.35 (6.55%)
2,849
+40.00%
2,08,384
-9.22%
+2.95 (8.15%)
1,500.00
-6.35 (4.08%)
91,575
+0.45%
17,908
+33.33%
+0.50 (1.59%)
1,520.00
0.00 (0.00%)
11,396
0.00%
23,199
+29.55%
+2.60 (9.49%)
1,540.00
-35.40 (18.58%)
6,105
0.00%
39,072
-7.69%
+2.80 (12.04%)
1,560.00
-25.20 (12.23%)
12,617
+3.33%
21,978
+31.71%
+0.50 (2.42%)
1,580.00
-18.95 (8.77%)
4,477
+10.00%
2,24,664
+19.74%
+1.90 (10.56%)
1,600.00
-19.35 (8.68%)
45,177
+2.78%
38,258
+5.62%
-0.95 (5.96%)
1,620.00
0.00 (0.00%)
814
0.00%
37,037
+4.60%
+0.90 (6.77%)
1,640.00
0.00 (0.00%)
814
0.00%
15,872
+8.33%
0.00 (0.00%)
1,660.00
0.00 (0.00%)
1,628
0.00%
14,652
-20.00%
+0.30 (2.80%)
1,680.00
0.00 (0.00%)
--
2,01,465
+0.81%
+0.50 (5.56%)
1,700.00
0.00 (0.00%)
35,816
0.00%
6,919
-45.16%
+0.95 (11.73%)
1,720.00
0.00 (0.00%)
407
0.00%
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
10,582
+4.00%
-0.55 (9.02%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
1,41,229
-0.86%
+0.20 (4.17%)
1,800.00
-3.90 (1.04%)
6,919
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
12,210
-3.23%
-0.55 (15.28%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
3,663
-18.18%
+0.05 (1.92%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--