Option Chain
PVR
₹1819.50
-4.35 (0.24%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +150.10 (21.76%) | ₹980.00 | NA (0.00%) | -- |
-- | +289.70 (54.64%) | ₹1,000.00 | -0.20 (57.14%) | -- |
-- | +288.25 (56.34%) | ₹1,020.00 | -6.60 (99.25%) | -- |
-- | +286.65 (58.12%) | ₹1,040.00 | -8.05 (99.38%) | -- |
-- | +284.80 (59.95%) | ₹1,060.00 | -9.70 (99.49%) | -- |
-- | +282.70 (61.84%) | ₹1,080.00 | -11.55 (99.57%) | -- |
-- | +280.40 (63.80%) | ₹1,100.00 | -13.65 (99.27%) | -- |
-- | +277.75 (65.79%) | ₹1,120.00 | -16.05 (99.38%) | -- |
-- | +274.85 (67.86%) | ₹1,140.00 | -18.70 (99.20%) | -- |
-- | +271.60 (69.95%) | ₹1,160.00 | -21.70 (99.09%) | -- |
-- | +268.00 (72.06%) | ₹1,180.00 | -25.25 (99.80%) | -- |
-- | +264.10 (74.23%) | ₹1,200.00 | -28.95 (99.83%) | -- |
-- | +259.85 (76.40%) | ₹1,220.00 | -33.05 (99.85%) | -- |
-- | +255.20 (78.58%) | ₹1,240.00 | -37.50 (99.87%) | -- |
-- | +250.05 (80.69%) | ₹1,260.00 | -42.40 (99.88%) | -- |
-- | +244.60 (82.82%) | ₹1,280.00 | -47.65 (99.90%) | -- |
-- | +238.70 (84.87%) | ₹1,300.00 | NA (0.00%) | -- |
-- | +232.40 (86.86%) | ₹1,320.00 | -59.40 (99.92%) | -- |
-- | +225.75 (88.81%) | ₹1,340.00 | -65.90 (99.92%) | -- |
-- | +218.60 (90.56%) | ₹1,360.00 | -72.85 (99.93%) | -- |
-- | +211.00 (92.14%) | ₹1,380.00 | -3.95 (98.75%) | -- |
-- | +202.95 (93.50%) | ₹1,400.00 | -0.10 (33.33%) | -- |
-- | +194.45 (94.60%) | ₹1,420.00 | -1.00 (95.24%) | -- |
-- | +185.50 (95.37%) | ₹1,440.00 | -1.35 (93.10%) | -- |
-- | +176.10 (95.76%) | ₹1,460.00 | -0.30 (60.00%) | -- |
-- | +166.30 (95.74%) | ₹1,480.00 | -1.00 (95.24%) | -- |
1 0.00% | +55.05 (20.77%) | ₹1,500.00 | -0.30 (54.55%) | 155 -6.45% |
-- | +145.45 (94.08%) | ₹1,520.00 | -1.35 (96.43%) | -- |
-- | +134.40 (92.28%) | ₹1,540.00 | -0.20 (28.57%) | -- |
-- | +122.90 (89.61%) | ₹1,560.00 | -0.70 (46.67%) | -- |
-- | +111.00 (86.01%) | ₹1,580.00 | -1.30 (96.30%) | -- |
9 -33.33% | +40.35 (22.45%) | ₹1,600.00 | -0.90 (48.65%) | 181 -4.42% |
1 0.00% | -11.65 (5.50%) | ₹1,620.00 | -1.75 (76.09%) | 15 -6.67% |
2 0.00% | +85.95 (91.10%) | ₹1,640.00 | -1.50 (49.18%) | 57 -19.30% |
1 +100.00% | +45.55 (39.59%) | ₹1,660.00 | -1.85 (48.05%) | 75 -9.33% |
6 0.00% | -11.65 (7.62%) | ₹1,680.00 | -2.20 (44.00%) | 49 -53.06% |
113 -13.27% | +3.25 (2.58%) | ₹1,700.00 | -2.95 (43.38%) | 292 -10.96% |
58 -3.45% | -9.95 (8.75%) | ₹1,720.00 | -3.95 (46.20%) | 55 -114.55% |
71 -4.23% | -11.15 (11.09%) | ₹1,740.00 | -4.55 (40.44%) | 69 -13.04% |
58 -6.90% | -9.00 (11.35%) | ₹1,760.00 | -5.05 (33.67%) | 105 -1.90% |
73 -13.70% | -5.95 (9.10%) | ₹1,780.00 | -5.70 (29.61%) | 60 -51.67% |
228 -20.61% | -6.80 (13.70%) | ₹1,800.00 | -4.80 (19.09%) | 173 -8.09% |
105 -66.67% | -6.70 (17.68%) | ₹1,820.00 | -3.45 (10.60%) | 71 +46.48% |
220 +1.36% | -6.70 (23.22%) | ₹1,840.00 | -5.15 (11.89%) | 50 +46.00% |
202 +25.74% | -6.80 (32.23%) | ₹1,860.00 | -89.05 (61.33%) | 1 +100.00% |
179 +45.81% | -6.20 (39.62%) | ₹1,880.00 | -75.55 (53.98%) | 8 +25.00% |
776 -5.28% | -5.05 (43.35%) | ₹1,900.00 | -6.70 (7.65%) | 24 -20.83% |
86 -13.95% | -3.55 (43.56%) | ₹1,920.00 | -28.05 (21.18%) | 4 +50.00% |
-- | -2.65 (45.30%) | ₹1,940.00 | -321.35 (72.38%) | -- |
-- | -1.50 (39.47%) | ₹1,960.00 | -319.60 (69.32%) | -- |
-- | -0.50 (22.73%) | ₹1,980.00 | -317.60 (66.39%) | -- |
-- | -0.60 (30.00%) | ₹2,000.00 | -315.45 (63.63%) | -- |
-- | -1.55 (73.81%) | ₹2,020.00 | -313.30 (61.03%) | -- |
-- | -0.75 (83.33%) | ₹2,040.00 | -311.15 (58.59%) | -- |
-- | -1.40 (93.33%) | ₹2,060.00 | -309.10 (56.31%) | -- |
-- | -1.20 (96.00%) | ₹2,080.00 | -307.15 (54.18%) | -- |
-- | NA (0.00%) | ₹2,100.00 | -234.60 (45.61%) | -- |
-- | -30.05 (99.83%) | ₹2,120.00 | -232.20 (43.65%) | -- |
-- | -27.75 (99.11%) | ₹2,140.00 | -229.95 (41.83%) | -- |
-- | -25.90 (99.42%) | ₹2,160.00 | -227.80 (40.14%) | -- |
-- | -1.65 (94.29%) | ₹2,180.00 | -192.50 (34.86%) | -- |
-- | -27.45 (99.82%) | ₹2,200.00 | -190.30 (33.38%) | -- |
-- | -28.00 (99.82%) | ₹2,220.00 | -169.95 (29.83%) | -- |
-- | -25.40 (99.80%) | ₹2,240.00 | -152.00 (26.59%) | -- |
-- | -27.90 (99.82%) | ₹2,260.00 | -105.15 (19.30%) | -- |