Option Chain
PVR
₹1182.15
+ 18.60 (1.60%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | -6.75 (20.71%) | 407 -20.71% |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | 2,035 +0.00% |
-- | -- | ₹800.00 | +2.95 (143.90%) | 47,619 +143.90% |
407 +0.00% | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
4,477 +20.14% | +5.70 (20.14%) | ₹1,220.00 | +0.00 (0.00%) | -- |
1,221 +0.00% | +0.00 (0.00%) | ₹1,060.00 | -2.40 (14.91%) | 41,107 -14.91% |
-- | +0.00 (0.00%) | ₹900.00 | +0.05 (1.47%) | 77,330 +1.47% |
-- | +2,105.45 (354.12%) | ₹740.00 | +1.40 (186.67%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
21,164 +8.84% | +4.70 (8.84%) | ₹1,160.00 | -5.55 (11.48%) | 18,315 -11.48% |
8,140 +0.00% | +0.00 (0.00%) | ₹1,000.00 | -0.95 (11.66%) | 2,23,850 -11.66% |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | 814 +0.00% |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
41,514 +17.01% | +15.20 (17.01%) | ₹1,100.00 | -3.45 (13.32%) | 1,34,717 -13.32% |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | -- | ₹780.00 | +0.00 (0.00%) | 407 +0.00% |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
1,61,579 +19.30% | +6.85 (19.30%) | ₹1,200.00 | -9.15 (12.99%) | 26,455 -12.99% |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +2,685.80 (437.28%) | ₹720.00 | +1.25 (227.27%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
1,32,682 +19.82% | +2.25 (19.82%) | ₹1,300.00 | +2.30 (1.64%) | 8,547 +1.64% |
-- | +0.00 (0.00%) | ₹1,140.00 | -5.35 (13.60%) | 15,059 -13.60% |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | 407 +0.00% |
2,035 +15.98% | +3.85 (15.98%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | -2.40 (11.82%) | 14,652 -11.82% |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | 814 +0.00% |
51,282 +9.59% | +0.35 (9.59%) | ₹1,400.00 | +0.00 (0.00%) | 4,477 +0.00% |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
11,803 +20.00% | +8.50 (20.00%) | ₹1,180.00 | -10.80 (18.48%) | 11,396 -18.48% |
-- | +0.00 (0.00%) | ₹1,020.00 | -3.10 (26.84%) | 13,024 -26.84% |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
5,698 +27.34% | +1.90 (27.34%) | ₹1,340.00 | +0.00 (0.00%) | -- |
2,442 +0.00% | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |