PVR

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-156.00 (30.31%)
1,340.00
-4.65 (80.87%)
--
--
-157.60 (31.73%)
1,360.00
-11.30 (87.94%)
--
--
-159.35 (33.25%)
1,380.00
-12.70 (85.23%)
--
--
-161.05 (34.87%)
1,400.00
+2.20 (86.27%)
--
--
-162.75 (36.59%)
1,420.00
-4.90 (54.44%)
--
--
-164.50 (38.44%)
1,440.00
+2.00 (57.14%)
--
--
-166.10 (40.37%)
1,460.00
+3.15 (72.41%)
--
--
-167.60 (42.41%)
1,480.00
-2.55 (21.25%)
--
3
+50.00%
+40.35 (23.74%)
1,500.00
+3.70 (53.62%)
240
+12.15%
--
-170.10 (46.77%)
1,520.00
-21.90 (58.87%)
--
--
-171.00 (49.07%)
1,540.00
+3.10 (25.20%)
--
--
-171.55 (51.42%)
1,560.00
+8.75 (59.12%)
--
2
0.00%
+25.35 (20.78%)
1,580.00
+10.20 (54.99%)
83
+7.79%
95
+33.80%
-7.50 (5.94%)
1,600.00
+3.70 (15.78%)
282
+11.02%
16
+6.67%
+13.05 (14.18%)
1,620.00
+0.40 (1.25%)
43
+19.44%
97
+56.45%
-9.25 (9.24%)
1,640.00
+3.95 (11.43%)
90
+18.42%
60
-11.76%
-9.90 (11.31%)
1,660.00
+4.20 (9.99%)
130
+17.12%
92
+24.32%
-10.10 (13.47%)
1,680.00
+3.30 (6.41%)
49
+44.12%
401
-20.28%
-8.45 (13.19%)
1,700.00
+3.70 (6.12%)
223
+6.19%
107
-34.76%
-8.95 (16.32%)
1,720.00
+15.05 (20.86%)
13
-13.33%
--
-7.85 (16.74%)
1,740.00
-7.95 (7.44%)
--
172
-14.85%
-7.85 (19.70%)
1,760.00
+18.40 (19.81%)
6
+20.00%
--
-151.45 (77.51%)
1,780.00
-0.10 (0.08%)
--
509
-16.97%
-6.15 (22.12%)
1,800.00
+12.00 (9.49%)
63
-1.56%
--
-0.65 (3.25%)
1,820.00
+9.10 (6.32%)
--
92
+95.74%
-5.40 (27.69%)
1,840.00
+5.45 (3.35%)
7
0.00%
6
+20.00%
-3.95 (24.76%)
1,860.00
-5.05 (2.67%)
1
0.00%
--
+6.65 (49.26%)
1,880.00
+24.30 (13.81%)
--
155
+4.73%
-3.50 (31.39%)
1,900.00
-6.15 (2.76%)
23
0.00%
1
0.00%
+4.30 (43.00%)
1,920.00
-80.80 (25.65%)
1
0.00%
--
-112.75 (90.42%)
1,940.00
+40.50 (19.17%)
--
--
-107.55 (91.53%)
1,960.00
+45.95 (20.54%)
--
--
-102.40 (92.54%)
1,980.00
+51.30 (21.68%)
--
--
-1.30 (32.10%)
2,000.00
+56.65 (22.68%)
--
--
-92.30 (94.28%)
2,020.00
+61.90 (23.52%)
--
1
0.00%
+4.45 (2,966.67%)
2,040.00
-41.00 (10.65%)
2
0.00%
--
-1.95 (34.21%)
2,060.00
+72.00 (24.74%)
--
--
-78.05 (96.24%)
2,080.00
+76.85 (25.16%)
--
--
-73.75 (96.78%)
2,100.00
-88.40 (18.04%)
--
--
-69.45 (97.20%)
2,120.00
+85.95 (25.65%)
--
--
-65.35 (97.61%)
2,140.00
+90.30 (25.78%)
--
--
-61.40 (97.93%)
2,160.00
+94.45 (25.83%)
--
--
-57.65 (98.21%)
2,180.00
+98.45 (25.82%)
--
--
-54.05 (98.54%)
2,200.00
+102.30 (25.76%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW