Option Chain
PVR
₹1343.00
+ 0.20 (0.01%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹900.00 | +0.00 (0.00%) | 1,628 |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | 6,919 |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
3,256 | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | 89,947 |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | 3,663 |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | 26,048 |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | 11,803 |
21,571 | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | 1,58,323 |
6,919 | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | 25,234 |
24,013 | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | 39,886 |
71,632 | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | 66,341 |
1,60,765 | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | 34,188 |
4,17,175 | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | 51,689 |
65,120 | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | 4,884 |
98,087 | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
61,050 | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | 2,442 |
63,899 | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
2,34,839 | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | 2,035 |
5,698 | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
15,872 | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | 3,663 |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
4,477 | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
95,645 | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
2,442 | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
2,035 | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
814 | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
13,024 | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
PVR Futures