Option Chain

search - groww

PVR

1182.15
+ 18.60 (1.60%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
-6.75 (20.71%)
407
-20.71%
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
2,035
+0.00%
--
--
800.00
+2.95 (143.90%)
47,619
+143.90%
407
+0.00%
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
4,477
+20.14%
+5.70 (20.14%)
1,220.00
+0.00 (0.00%)
--
1,221
+0.00%
+0.00 (0.00%)
1,060.00
-2.40 (14.91%)
41,107
-14.91%
--
+0.00 (0.00%)
900.00
+0.05 (1.47%)
77,330
+1.47%
--
+2,105.45 (354.12%)
740.00
+1.40 (186.67%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
21,164
+8.84%
+4.70 (8.84%)
1,160.00
-5.55 (11.48%)
18,315
-11.48%
8,140
+0.00%
+0.00 (0.00%)
1,000.00
-0.95 (11.66%)
2,23,850
-11.66%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
814
+0.00%
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
41,514
+17.01%
+15.20 (17.01%)
1,100.00
-3.45 (13.32%)
1,34,717
-13.32%
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
--
780.00
+0.00 (0.00%)
407
+0.00%
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
1,61,579
+19.30%
+6.85 (19.30%)
1,200.00
-9.15 (12.99%)
26,455
-12.99%
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+2,685.80 (437.28%)
720.00
+1.25 (227.27%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
1,32,682
+19.82%
+2.25 (19.82%)
1,300.00
+2.30 (1.64%)
8,547
+1.64%
--
+0.00 (0.00%)
1,140.00
-5.35 (13.60%)
15,059
-13.60%
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
407
+0.00%
2,035
+15.98%
+3.85 (15.98%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
-2.40 (11.82%)
14,652
-11.82%
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
814
+0.00%
51,282
+9.59%
+0.35 (9.59%)
1,400.00
+0.00 (0.00%)
4,477
+0.00%
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
11,803
+20.00%
+8.50 (20.00%)
1,180.00
-10.80 (18.48%)
11,396
-18.48%
--
+0.00 (0.00%)
1,020.00
-3.10 (26.84%)
13,024
-26.84%
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
5,698
+27.34%
+1.90 (27.34%)
1,340.00
+0.00 (0.00%)
--
2,442
+0.00%
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--