PVR Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- | ||
-- | -449.75 (73.64%) | ₹920.00 | +0.40 (15.69%) | 116 +103.51% | ||
-- | -335.30 (70.37%) | ₹940.00 | +0.25 (500.00%) | -- | ||
-- | -505.80 (80.60%) | ₹960.00 | -0.10 (2.27%) | 58 +141.67% | ||
-- | -386.50 (79.00%) | ₹980.00 | +5.95 (11,900.00%) | 1 0.00% | ||
10 +233.33% | -15.50 (14.35%) | ₹1,000.00 | -1.00 (11.56%) | 268 -10.96% | ||
-- | -403.05 (85.63%) | ₹1,020.00 | -1.95 (15.98%) | 74 +23.33% | ||
5 0.00% | -481.00 (87.58%) | ₹1,040.00 | -3.05 (17.78%) | 446 +10.95% | ||
18 +260.00% | +4.90 (10.55%) | ₹1,060.00 | -4.70 (19.42%) | 112 +1.82% | ||
87 +97.73% | +6.30 (17.67%) | ₹1,080.00 | -6.50 (19.76%) | 286 -21.64% | ||
584 +79.14% | +4.25 (15.63%) | ₹1,100.00 | -7.95 (18.15%) | 438 +23.38% | ||
357 +49.37% | +3.30 (16.97%) | ₹1,120.00 | -8.30 (14.61%) | 244 -5.06% | ||
319 +11.54% | +1.85 (12.76%) | ₹1,140.00 | -10.50 (14.71%) | 356 +129.68% | ||
587 +9.51% | +1.30 (12.38%) | ₹1,160.00 | -10.20 (11.70%) | 409 +38.18% | ||
723 +1.97% | +1.15 (14.65%) | ₹1,180.00 | -8.50 (8.15%) | 381 -5.69% | ||
1,586 +4.41% | +0.70 (11.76%) | ₹1,200.00 | -11.75 (9.64%) | 595 -6.74% | ||
558 +11.60% | 0.00 (0.00%) | ₹1,220.00 | -3.20 (2.25%) | 185 -2.12% | ||
306 -14.29% | +0.20 (5.56%) | ₹1,240.00 | -7.20 (4.50%) | 124 -4.62% | ||
474 -4.63% | +0.15 (5.00%) | ₹1,260.00 | -19.55 (10.83%) | 171 -6.56% | ||
342 -4.74% | +0.30 (12.50%) | ₹1,280.00 | -1.10 (0.56%) | 102 +5.15% | ||
1,640 -3.87% | +0.25 (11.90%) | ₹1,300.00 | -9.40 (4.26%) | 637 -1.55% | ||
522 -0.95% | -0.20 (12.90%) | ₹1,320.00 | +83.55 (63.08%) | 320 -1.84% | ||
712 -0.97% | +0.45 (42.86%) | ₹1,340.00 | +62.85 (32.23%) | 261 0.00% | ||
371 -21.40% | +0.35 (35.00%) | ₹1,360.00 | +53.80 (24.02%) | 178 0.00% | ||
388 +0.78% | +0.85 (89.47%) | ₹1,380.00 | +89.80 (43.19%) | 97 0.00% | ||
1,371 -3.52% | +0.35 (33.33%) | ₹1,400.00 | 0.00 (0.00%) | 211 0.00% | ||
180 -3.23% | +0.45 (52.94%) | ₹1,420.00 | +148.80 (78.81%) | 4 0.00% | ||
106 -0.93% | -0.25 (27.78%) | ₹1,440.00 | +95.40 (36.39%) | 17 0.00% | ||
74 -2.63% | +0.20 (18.18%) | ₹1,460.00 | +42.45 (12.67%) | 17 0.00% | ||
150 -5.66% | +0.45 (69.23%) | ₹1,480.00 | +105.30 (37.88%) | 12 0.00% | ||
807 -1.71% | +0.10 (10.00%) | ₹1,500.00 | +17.00 (4.33%) | 112 -0.88% | ||
55 -1.79% | -0.05 (4.76%) | ₹1,520.00 | +255.80 (140.94%) | 4 0.00% | ||
78 0.00% | -0.85 (94.44%) | ₹1,540.00 | +255.35 (126.50%) | 6 0.00% | ||
85 0.00% | -0.10 (66.67%) | ₹1,560.00 | -- | -- | ||
586 -4.40% | 0.00 (0.00%) | ₹1,600.00 | +29.05 (5.95%) | 53 0.00% | ||
3 0.00% | -54.95 (99.91%) | ₹1,620.00 | -- | -- | ||
9 0.00% | -0.05 (50.00%) | ₹1,680.00 | +268.80 (81.95%) | 8 0.00% | ||
126 -4.55% | -0.50 (50.00%) | ₹1,700.00 | -- | -- | ||
1 0.00% | -0.45 (90.00%) | ₹1,720.00 | -- | -- | ||
2 -33.33% | 0.00 (0.00%) | ₹1,840.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ