Home>F&O>Option Chain

Option Chain

search - groww

PNB

40.30
-0.40 (0.98%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
24.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
25.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
26.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
27.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
28.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
29.00
+0.00 (0.00%)
1,44,000
48,000
+1.05 (10.82%)
30.00
-0.05 (33.33%)
13,76,000
--
+0.00 (0.00%)
31.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
32.00
+0.00 (0.00%)
3,20,000
--
+0.00 (0.00%)
33.00
+0.00 (0.00%)
5,92,000
--
+0.00 (0.00%)
34.00
+0.00 (0.00%)
5,28,000
5,60,000
-0.65 (10.57%)
35.00
+0.00 (0.00%)
88,32,000
16,000
+0.00 (0.00%)
36.00
+0.00 (0.00%)
38,08,000
16,000
-0.25 (5.95%)
37.00
+0.00 (0.00%)
37,12,000
23,04,000
-0.45 (12.33%)
38.00
-0.10 (14.29%)
89,12,000
25,12,000
-0.50 (16.95%)
39.00
-0.05 (4.76%)
53,28,000
2,39,20,000
-0.45 (18.75%)
40.00
-0.10 (6.90%)
1,53,12,000
88,96,000
-0.40 (21.05%)
41.00
+0.05 (2.56%)
31,20,000
1,87,52,000
-0.35 (22.58%)
42.00
+0.00 (0.00%)
28,96,000
69,92,000
-0.30 (26.09%)
43.00
-0.55 (14.47%)
2,56,000
56,00,000
-0.20 (22.22%)
44.00
-1.05 (21.00%)
32,000
2,03,20,000
-0.20 (26.67%)
45.00
+0.65 (13.68%)
26,24,000
30,88,000
-0.10 (16.67%)
46.00
+0.00 (0.00%)
96,000
17,76,000
-0.10 (22.22%)
47.00
+0.00 (0.00%)
16,000
15,84,000
-0.10 (25.00%)
48.00
+0.00 (0.00%)
--
2,08,000
+0.00 (0.00%)
49.00
+0.00 (0.00%)
--
82,88,000
-0.05 (16.67%)
50.00
-0.05 (0.50%)
21,76,000
3,52,000
-0.05 (20.00%)
51.00
+0.00 (0.00%)
--
48,000
-0.05 (20.00%)
52.00
+0.00 (0.00%)
--
14,88,000
-0.05 (25.00%)
53.00
+0.00 (0.00%)
16,000