F&O
PNB Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹78.00 | 0.00 (0.00%) | 46 0.00% | ||
8 0.00% | -3.65 (11.99%) | ₹80.00 | 0.00 (0.00%) | 185 -5.13% | ||
-- | -- | ₹82.00 | 0.00 (0.00%) | 24 0.00% | ||
-- | -- | ₹83.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -- | ₹84.00 | 0.00 (0.00%) | 4 -33.33% | ||
-- | -- | ₹85.00 | 0.00 (0.00%) | 120 -1.64% | ||
-- | -- | ₹86.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -- | ₹88.00 | 0.00 (0.00%) | 57 -9.52% | ||
-- | -- | ₹89.00 | 0.00 (0.00%) | 28 -3.45% | ||
50 -5.66% | -6.20 (26.90%) | ₹90.00 | +0.05 (100.00%) | 324 +0.62% | ||
-- | -- | ₹91.00 | -0.05 (50.00%) | 43 0.00% | ||
19 0.00% | +0.25 (1.71%) | ₹92.00 | 0.00 (0.00%) | 91 -7.14% | ||
11 0.00% | -2.05 (12.81%) | ₹93.00 | +0.10 (200.00%) | 43 -25.86% | ||
13 0.00% | -6.15 (32.11%) | ₹94.00 | +0.05 (50.00%) | 88 +8.64% | ||
100 -9.09% | -2.25 (15.73%) | ₹95.00 | +0.05 (50.00%) | 484 -6.02% | ||
18 0.00% | -2.75 (19.78%) | ₹96.00 | +0.05 (33.33%) | 152 -1.30% | ||
23 +9.52% | -4.65 (31.21%) | ₹97.00 | +0.25 (166.67%) | 106 +12.77% | ||
27 0.00% | -1.65 (15.00%) | ₹98.00 | +0.05 (20.00%) | 190 -2.06% | ||
16 0.00% | -1.30 (13.27%) | ₹99.00 | +0.10 (40.00%) | 154 +60.42% | ||
468 -5.26% | -1.65 (19.08%) | ₹100.00 | +0.10 (33.33%) | 1,477 +2.71% | ||
137 -4.20% | -1.60 (20.65%) | ₹101.00 | +0.15 (42.86%) | 271 +7.11% | ||
278 -13.40% | -1.55 (22.79%) | ₹102.00 | +0.15 (33.33%) | 613 -6.13% | ||
215 -10.04% | -0.55 (9.09%) | ₹103.00 | +0.25 (45.45%) | 462 +6.45% | ||
159 +1.92% | -1.40 (27.45%) | ₹104.00 | +0.30 (40.00%) | 414 +0.98% | ||
1,106 +50.27% | -1.35 (30.68%) | ₹105.00 | +0.40 (40.00%) | 1,464 -2.01% | ||
298 +54.40% | -1.30 (34.67%) | ₹106.00 | +0.50 (38.46%) | 525 +16.41% | ||
579 +6.63% | -1.05 (34.43%) | ₹107.00 | +0.70 (42.42%) | 451 +3.20% | ||
729 +17.01% | -1.00 (38.46%) | ₹108.00 | +0.80 (37.21%) | 473 -11.09% | ||
1,031 -0.29% | -0.85 (39.53%) | ₹109.00 | +1.05 (39.62%) | 403 -9.44% | ||
2,656 -1.52% | -0.70 (41.18%) | ₹110.00 | +1.15 (35.94%) | 1,544 -5.68% | ||
1,219 -1.38% | -0.60 (42.86%) | ₹111.00 | +1.30 (33.77%) | 232 -14.39% | ||
1,262 -3.30% | -0.45 (40.91%) | ₹112.00 | +1.25 (26.88%) | 316 -11.48% | ||
410 0.00% | -0.35 (41.18%) | ₹113.00 | +1.50 (28.04%) | 171 -6.56% | ||
617 -5.80% | -0.25 (38.46%) | ₹114.00 | +1.85 (29.60%) | 68 -1.45% | ||
1,511 +0.73% | -0.15 (30.00%) | ₹115.00 | +1.75 (24.82%) | 402 -15.37% | ||
851 -12.81% | -0.15 (37.50%) | ₹116.00 | +3.70 (60.66%) | 134 0.00% | ||
157 +3.97% | -0.10 (28.57%) | ₹117.00 | +4.60 (76.03%) | 9 0.00% | ||
248 -18.95% | -0.10 (33.33%) | ₹118.00 | +4.90 (73.68%) | 5 0.00% | ||
85 -4.49% | -0.10 (40.00%) | ₹119.00 | -4.80 (27.75%) | -- | ||
1,402 -2.77% | -0.05 (25.00%) | ₹120.00 | +1.85 (16.02%) | 97 0.00% | ||
60 +1.69% | 0.00 (0.00%) | ₹121.00 | -4.60 (24.27%) | -- | ||
246 -0.81% | 0.00 (0.00%) | ₹122.00 | +5.45 (55.33%) | 23 0.00% | ||
167 -12.57% | 0.00 (0.00%) | ₹124.00 | -9.70 (35.99%) | 1 0.00% | ||
12 +20.00% | 0.00 (0.00%) | ₹126.00 | -4.35 (18.47%) | -- |