PNB

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
42.00
-0.95 (73.08%)
--
--
-1.75 (17.33%)
43.00
-0.15 (27.27%)
--
1
0.00%
-5.50 (42.31%)
44.00
-0.15 (20.00%)
82
+26.15%
9
0.00%
-3.55 (34.63%)
45.00
-0.20 (21.05%)
400
+5.54%
--
-2.20 (27.16%)
46.00
-0.30 (25.00%)
--
--
-2.30 (30.67%)
47.00
-0.30 (20.69%)
--
--
-2.40 (34.78%)
48.00
-0.30 (16.67%)
--
1
0.00%
-1.55 (24.41%)
49.00
-0.35 (15.91%)
86
+17.81%
205
0.00%
+0.20 (5.26%)
50.00
-0.35 (13.46%)
739
+5.27%
65
+66.67%
+0.10 (3.03%)
51.00
-0.35 (11.29%)
137
+30.48%
229
+64.75%
+0.05 (1.75%)
52.00
-0.45 (12.33%)
228
-3.80%
222
+47.02%
+0.10 (4.08%)
53.00
-0.45 (10.84%)
138
+14.05%
352
+11.04%
+0.10 (4.76%)
54.00
-0.65 (13.40%)
140
+2.19%
1,188
+1.11%
0.00 (0.00%)
55.00
-0.50 (9.01%)
517
+1.57%
355
-3.53%
-0.05 (3.33%)
56.00
-0.65 (10.32%)
97
-1.02%
362
-5.48%
-0.05 (4.00%)
57.00
-0.30 (4.29%)
168
-6.67%
592
-4.05%
0.00 (0.00%)
58.00
-1.25 (15.63%)
140
-1.41%
180
+16.13%
-0.05 (5.56%)
59.00
-0.35 (4.05%)
26
0.00%
1,548
+5.38%
-0.05 (6.67%)
60.00
-1.20 (12.24%)
253
-0.39%
135
+7.14%
0.00 (0.00%)
61.00
+5.20 (101.96%)
6
0.00%
229
-4.98%
0.00 (0.00%)
62.00
+2.15 (23.76%)
33
0.00%
204
+67.21%
0.00 (0.00%)
63.00
+2.80 (30.11%)
4
0.00%
--
0.00 (0.00%)
64.00
-0.60 (4.40%)
--
701
+2.64%
0.00 (0.00%)
65.00
+4.55 (47.89%)
20
0.00%
--
0.00 (0.00%)
66.00
-0.35 (2.28%)
--
--
0.00 (0.00%)
67.00
-0.25 (1.54%)
--
--
-0.05 (33.33%)
68.00
+2.15 (14.53%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW