Option Chain
PNB
₹37.30
-0.30 (0.80%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹24.00 | 0.00 (0.00%) | 80,000 0.00% |
-- | 0.00 (0.00%) | ₹25.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹26.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹27.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹28.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹29.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹30.00 | 0.00 (0.00%) | 5,76,000 0.00% |
-- | 0.00 (0.00%) | ₹31.00 | -0.55 (78.57%) | 16,000 0.00% |
-- | 0.00 (0.00%) | ₹32.00 | +0.05 (25.00%) | 8,32,000 +26.83% |
-- | 0.00 (0.00%) | ₹33.00 | 0.00 (0.00%) | 7,68,000 +37.14% |
16,000 0.00% | 0.00 (0.00%) | ₹34.00 | +0.05 (11.11%) | 14,40,000 +52.54% |
1,76,000 +83.33% | -0.50 (14.29%) | ₹35.00 | +0.15 (23.08%) | 61,28,000 +4.36% |
16,000 0.00% | -3.20 (55.65%) | ₹36.00 | +0.25 (26.32%) | 27,68,000 +14.57% |
5,92,000 +1,133.33% | -0.25 (12.20%) | ₹37.00 | +0.35 (26.92%) | 43,36,000 +14.35% |
40,16,000 +45.09% | -0.20 (12.50%) | ₹38.00 | +0.40 (22.22%) | 54,56,000 +6.56% |
40,96,000 +66.23% | -0.15 (12.50%) | ₹39.00 | +0.45 (18.37%) | 34,56,000 +7.46% |
2,06,72,000 +16.08% | -0.15 (15.79%) | ₹40.00 | +0.50 (15.87%) | 1,06,40,000 +1.68% |
60,96,000 +11.73% | -0.10 (14.29%) | ₹41.00 | +0.55 (15.07%) | 17,28,000 -0.92% |
96,16,000 -6.68% | -0.05 (9.09%) | ₹42.00 | +0.75 (17.65%) | 31,36,000 +1.03% |
41,92,000 +20.74% | -0.05 (12.50%) | ₹43.00 | +0.40 (7.69%) | 6,08,000 -2.56% |
31,04,000 +3.19% | -0.05 (14.29%) | ₹44.00 | +1.85 (43.02%) | 2,08,000 0.00% |
1,40,64,000 -3.83% | -0.05 (16.67%) | ₹45.00 | +0.40 (5.80%) | 39,84,000 +5.06% |
13,60,000 +21.43% | -0.05 (20.00%) | ₹46.00 | 0.00 (0.00%) | 2,88,000 0.00% |
8,16,000 -1.92% | 0.00 (0.00%) | ₹47.00 | 0.00 (0.00%) | 1,44,000 0.00% |
11,84,000 0.00% | -0.05 (25.00%) | ₹48.00 | 0.00 (0.00%) | 5,44,000 0.00% |
1,28,000 0.00% | -0.10 (50.00%) | ₹49.00 | 0.00 (0.00%) | -- |
86,88,000 +0.74% | 0.00 (0.00%) | ₹50.00 | +0.85 (7.30%) | 24,00,000 +0.67% |
32,000 +100.00% | -0.10 (50.00%) | ₹51.00 | 0.00 (0.00%) | -- |
48,000 +50.00% | 0.00 (0.00%) | ₹52.00 | 0.00 (0.00%) | -- |
1,28,000 0.00% | 0.00 (0.00%) | ₹53.00 | 0.00 (0.00%) | 32,000 0.00% |
14,40,000 +1.12% | 0.00 (0.00%) | ₹54.00 | 0.00 (0.00%) | 1,28,000 0.00% |