PNB Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
04 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹85.00 | -0.05 (25.00%) | 113 -2.59% | ||
1 0.00% | +0.65 (4.02%) | ₹90.00 | -0.05 (14.29%) | 318 +7.07% | ||
-- | -1.80 (10.68%) | ₹92.00 | -0.30 (30.00%) | 1 0.00% | ||
-- | -- | ₹92.50 | +0.35 (77.78%) | 51 +8.51% | ||
-- | -1.80 (11.88%) | ₹94.00 | -0.20 (16.67%) | -- | ||
3 0.00% | -1.50 (10.68%) | ₹95.00 | -0.05 (8.33%) | 484 -4.54% | ||
-- | -1.85 (13.60%) | ₹96.00 | -0.35 (20.00%) | 1 0.00% | ||
-- | -1.80 (14.06%) | ₹97.00 | +0.75 (83.33%) | 27 -3.57% | ||
-- | -- | ₹97.50 | -0.15 (15.79%) | 221 -4.74% | ||
-- | -1.85 (15.29%) | ₹98.00 | -0.10 (10.00%) | 30 -6.25% | ||
1 0.00% | +1.05 (12.35%) | ₹99.00 | -0.20 (16.00%) | 37 +42.31% | ||
510 +3.03% | +0.40 (5.30%) | ₹100.00 | -0.20 (13.79%) | 1,242 -2.74% | ||
-- | -1.80 (18.00%) | ₹101.00 | -0.25 (14.29%) | 40 +11.11% | ||
-- | -1.75 (18.72%) | ₹102.00 | -0.40 (19.05%) | 102 -11.30% | ||
64 0.00% | +0.15 (2.54%) | ₹102.50 | -0.35 (15.56%) | 208 -12.97% | ||
28 -33.33% | +0.20 (3.64%) | ₹103.00 | -0.35 (14.58%) | 102 -4.67% | ||
85 -22.73% | +0.20 (4.12%) | ₹104.00 | -0.40 (14.29%) | 186 +1.09% | ||
1,259 -8.83% | +0.15 (3.45%) | ₹105.00 | -0.35 (11.11%) | 1,177 +0.51% | ||
228 +0.88% | +0.20 (5.33%) | ₹106.00 | -0.40 (11.11%) | 162 +11.72% | ||
228 +35.71% | +0.15 (4.62%) | ₹107.00 | -0.40 (9.76%) | 168 +34.40% | ||
483 -1.23% | +0.10 (3.28%) | ₹107.50 | -0.50 (11.24%) | 384 +12.61% | ||
300 +1.35% | +0.10 (3.57%) | ₹108.00 | -0.45 (9.68%) | 95 -8.65% | ||
193 +6.63% | +0.10 (4.08%) | ₹109.00 | -0.65 (11.93%) | 83 +40.68% | ||
3,327 +0.24% | +0.05 (2.33%) | ₹110.00 | -0.45 (7.56%) | 968 +1.04% | ||
135 -1.46% | +0.05 (2.70%) | ₹111.00 | +1.10 (16.18%) | 11 0.00% | ||
133 -9.52% | +0.05 (3.23%) | ₹112.00 | +1.20 (16.33%) | 5 +66.67% | ||
359 +8.46% | +0.10 (7.14%) | ₹112.50 | +1.05 (13.38%) | 87 0.00% | ||
66 +17.86% | +0.05 (3.85%) | ₹113.00 | +0.30 (3.35%) | -- | ||
85 +23.19% | 0.00 (0.00%) | ₹114.00 | +0.40 (4.17%) | -- | ||
1,499 -2.35% | +0.05 (5.56%) | ₹115.00 | -0.55 (5.56%) | 628 -3.98% | ||
62 +37.78% | 0.00 (0.00%) | ₹116.00 | +0.50 (4.55%) | -- | ||
42 -2.33% | +1.10 (169.23%) | ₹117.00 | +0.60 (5.13%) | -- | ||
1,432 -0.07% | +0.05 (9.09%) | ₹117.50 | +3.00 (30.93%) | 114 0.00% | ||
99 -1.98% | -0.05 (8.33%) | ₹118.00 | +0.65 (5.22%) | -- | ||
-- | -1.00 (42.55%) | ₹119.00 | +0.65 (4.91%) | -- | ||
1,977 -0.60% | 0.00 (0.00%) | ₹120.00 | -1.35 (9.00%) | 725 +0.69% | ||
-- | -0.80 (45.71%) | ₹122.00 | +0.85 (5.45%) | -- | ||
122 -2.40% | +0.60 (200.00%) | ₹122.50 | +2.35 (16.15%) | 31 0.00% | ||
-- | -0.70 (48.28%) | ₹124.00 | +1.00 (5.80%) | -- | ||
523 +1.55% | 0.00 (0.00%) | ₹125.00 | +3.05 (18.94%) | 299 0.00% | ||
-- | -0.60 (52.17%) | ₹126.00 | +1.05 (5.53%) | -- | ||
21 0.00% | +0.30 (200.00%) | ₹127.50 | +4.20 (24.35%) | 12 0.00% | ||
679 +1.95% | 0.00 (0.00%) | ₹130.00 | +0.30 (1.28%) | 524 -1.13% | ||
46 -2.13% | +0.05 (50.00%) | ₹135.00 | +2.25 (8.54%) | 76 0.00% | ||
176 -3.83% | 0.00 (0.00%) | ₹140.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ