Groww Logo
Home>F&O>Option Chain

Option Chain

PNB

30.45
+0.20 (0.66%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-4.80 (33.45%)
21.00
-0.05 (50.00%)
--
--
-4.80 (35.82%)
22.00
-0.10 (66.67%)
--
--
-4.80 (38.55%)
23.00
-0.05 (33.33%)
--
--
-4.85 (41.99%)
24.00
-0.05 (25.00%)
--
7
0.00%
+1.00 (20.83%)
25.00
-0.05 (20.00%)
215
-9.30%
--
-4.85 (49.49%)
26.00
-0.05 (14.29%)
--
6
+16.67%
+0.90 (27.69%)
27.00
-0.15 (27.27%)
98
+7.14%
17
+5.88%
-0.30 (11.11%)
28.00
-0.15 (18.75%)
184
+19.02%
160
+4.38%
NA (0.00%)
29.00
-0.15 (13.04%)
133
+26.32%
634
+6.78%
-0.05 (3.70%)
30.00
-0.15 (9.38%)
343
+16.62%
360
+32.50%
-0.05 (5.26%)
31.00
-0.10 (4.76%)
141
+17.73%
532
+20.30%
-0.05 (7.69%)
32.00
-0.25 (8.47%)
448
+3.35%
350
+26.00%
NA (0.00%)
33.00
-0.25 (6.76%)
173
0.00%
478
+6.49%
+0.05 (20.00%)
34.00
-0.25 (5.62%)
399
+0.75%
876
+8.11%
NA (0.00%)
35.00
-0.35 (6.54%)
418
+0.24%
174
+1.72%
NA (0.00%)
36.00
-0.40 (6.40%)
81
+2.47%
95
+25.26%
NA (0.00%)
37.00
-0.30 (4.29%)
57
+1.75%
79
0.00%
NA (0.00%)
38.00
-0.45 (5.59%)
83
0.00%
20
+10.00%
+0.10 (200.00%)
39.00
-1.00 (10.47%)
6
-16.67%
289
+12.11%
NA (0.00%)
40.00
-0.75 (7.32%)
209
+15.31%
4
0.00%
NA (0.00%)
41.00
-0.90 (7.93%)
6
0.00%
1
0.00%
NA (0.00%)
42.00
-0.95 (7.66%)
1
0.00%
--
NA (0.00%)
43.00
+3.55 (40.11%)
--
--
-1.10 (95.65%)
44.00
+3.75 (38.86%)
--
42
+21.43%
NA (0.00%)
45.00
-0.80 (5.26%)
98
-13.27%
--
-0.80 (94.12%)
46.00
+4.05 (35.68%)
--
--
-0.70 (93.33%)
47.00
+4.15 (34.02%)
--
--
-0.05 (50.00%)
48.00
+4.25 (32.44%)
--