Option Chain
PNB
₹40.30
-0.40 (0.98%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹24.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹25.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹26.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹27.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹28.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹29.00 | +0.00 (0.00%) | 1,44,000 |
48,000 | +1.05 (10.82%) | ₹30.00 | -0.05 (33.33%) | 13,76,000 |
-- | +0.00 (0.00%) | ₹31.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹32.00 | +0.00 (0.00%) | 3,20,000 |
-- | +0.00 (0.00%) | ₹33.00 | +0.00 (0.00%) | 5,92,000 |
-- | +0.00 (0.00%) | ₹34.00 | +0.00 (0.00%) | 5,28,000 |
5,60,000 | -0.65 (10.57%) | ₹35.00 | +0.00 (0.00%) | 88,32,000 |
16,000 | +0.00 (0.00%) | ₹36.00 | +0.00 (0.00%) | 38,08,000 |
16,000 | -0.25 (5.95%) | ₹37.00 | +0.00 (0.00%) | 37,12,000 |
23,04,000 | -0.45 (12.33%) | ₹38.00 | -0.10 (14.29%) | 89,12,000 |
25,12,000 | -0.50 (16.95%) | ₹39.00 | -0.05 (4.76%) | 53,28,000 |
2,39,20,000 | -0.45 (18.75%) | ₹40.00 | -0.10 (6.90%) | 1,53,12,000 |
88,96,000 | -0.40 (21.05%) | ₹41.00 | +0.05 (2.56%) | 31,20,000 |
1,87,52,000 | -0.35 (22.58%) | ₹42.00 | +0.00 (0.00%) | 28,96,000 |
69,92,000 | -0.30 (26.09%) | ₹43.00 | -0.55 (14.47%) | 2,56,000 |
56,00,000 | -0.20 (22.22%) | ₹44.00 | -1.05 (21.00%) | 32,000 |
2,03,20,000 | -0.20 (26.67%) | ₹45.00 | +0.65 (13.68%) | 26,24,000 |
30,88,000 | -0.10 (16.67%) | ₹46.00 | +0.00 (0.00%) | 96,000 |
17,76,000 | -0.10 (22.22%) | ₹47.00 | +0.00 (0.00%) | 16,000 |
15,84,000 | -0.10 (25.00%) | ₹48.00 | +0.00 (0.00%) | -- |
2,08,000 | +0.00 (0.00%) | ₹49.00 | +0.00 (0.00%) | -- |
82,88,000 | -0.05 (16.67%) | ₹50.00 | -0.05 (0.50%) | 21,76,000 |
3,52,000 | -0.05 (20.00%) | ₹51.00 | +0.00 (0.00%) | -- |
48,000 | -0.05 (20.00%) | ₹52.00 | +0.00 (0.00%) | -- |
14,88,000 | -0.05 (25.00%) | ₹53.00 | +0.00 (0.00%) | 16,000 |
PNB Futures