Option Chain

search - groww

PNB

37.15
+ 0.05 (0.13%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,72,000
-66.67%
-0.10 (66.67%)
48.00
+0.00 (0.00%)
--
6,08,000
+15.94%
+0.55 (15.94%)
32.00
-0.30 (50.00%)
72,96,000
-50.00%
23,04,000
+25.00%
+0.10 (25.00%)
41.00
+0.00 (0.00%)
32,000
+0.00%
--
+0.00 (0.00%)
25.00
+0.00 (0.00%)
9,44,000
+0.00%
40,16,000
+0.00%
+0.00 (0.00%)
50.00
+0.00 (0.00%)
1,60,000
+0.00%
11,52,000
+28.57%
+0.70 (28.57%)
34.00
-0.65 (46.43%)
45,28,000
-46.43%
23,36,000
+83.33%
+0.25 (83.33%)
43.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
27.00
+0.00 (0.00%)
1,12,000
+0.00%
32,000
+0.00%
+0.00 (0.00%)
52.00
+0.00 (0.00%)
--
47,20,000
-3.23%
-0.05 (3.23%)
36.00
-0.90 (34.62%)
66,72,000
-34.62%
1,03,36,000
-25.00%
-0.05 (25.00%)
45.00
+0.00 (0.00%)
31,20,000
+0.00%
--
+0.00 (0.00%)
29.00
+0.00 (0.00%)
23,04,000
+0.00%
94,08,000
+26.32%
+0.25 (26.32%)
38.00
-1.35 (42.19%)
18,08,000
-42.19%
5,44,000
+0.00%
+0.00 (0.00%)
47.00
+0.00 (0.00%)
--
64,000
+0.00%
+0.00 (0.00%)
31.00
-0.20 (50.00%)
22,40,000
-50.00%
1,97,44,000
+0.00%
+0.00 (0.00%)
40.00
-2.15 (39.81%)
39,36,000
-39.81%
--
+0.00 (0.00%)
24.00
+0.00 (0.00%)
1,44,000
+0.00%
3,52,000
+0.00%
+0.00 (0.00%)
49.00
+0.00 (0.00%)
--
3,36,000
+62.96%
+1.70 (62.96%)
33.00
-0.50 (52.63%)
44,32,000
-52.63%
46,08,000
+33.33%
+0.10 (33.33%)
42.00
+0.00 (0.00%)
16,000
+0.00%
--
+0.00 (0.00%)
26.00
+0.00 (0.00%)
--
1,76,000
+0.00%
+0.00 (0.00%)
51.00
+0.00 (0.00%)
--
88,00,000
+25.00%
+0.50 (25.00%)
35.00
-0.75 (38.46%)
1,45,60,000
-38.46%
12,80,000
+0.00%
+0.00 (0.00%)
44.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
28.00
-0.10 (66.67%)
6,72,000
-66.67%
4,00,000
+0.00%
+0.00 (0.00%)
53.00
+0.00 (0.00%)
--
75,84,000
+39.13%
+0.45 (39.13%)
37.00
-1.15 (38.33%)
26,08,000
-38.33%
8,48,000
-33.33%
-0.05 (33.33%)
46.00
+0.00 (0.00%)
--
16,000
+0.00%
+0.00 (0.00%)
30.00
-0.05 (20.00%)
68,00,000
-20.00%
44,80,000
+53.85%
+0.35 (53.85%)
39.00
+0.00 (0.00%)
4,96,000
+0.00%