Option Chain
PNB
₹30.45
+0.20 (0.66%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -4.80 (33.45%) | ₹21.00 | -0.05 (50.00%) | -- |
-- | -4.80 (35.82%) | ₹22.00 | -0.10 (66.67%) | -- |
-- | -4.80 (38.55%) | ₹23.00 | -0.05 (33.33%) | -- |
-- | -4.85 (41.99%) | ₹24.00 | -0.05 (25.00%) | -- |
7 0.00% | +1.00 (20.83%) | ₹25.00 | -0.05 (20.00%) | 215 -9.30% |
-- | -4.85 (49.49%) | ₹26.00 | -0.05 (14.29%) | -- |
6 +16.67% | +0.90 (27.69%) | ₹27.00 | -0.15 (27.27%) | 98 +7.14% |
17 +5.88% | -0.30 (11.11%) | ₹28.00 | -0.15 (18.75%) | 184 +19.02% |
160 +4.38% | NA (0.00%) | ₹29.00 | -0.15 (13.04%) | 133 +26.32% |
634 +6.78% | -0.05 (3.70%) | ₹30.00 | -0.15 (9.38%) | 343 +16.62% |
360 +32.50% | -0.05 (5.26%) | ₹31.00 | -0.10 (4.76%) | 141 +17.73% |
532 +20.30% | -0.05 (7.69%) | ₹32.00 | -0.25 (8.47%) | 448 +3.35% |
350 +26.00% | NA (0.00%) | ₹33.00 | -0.25 (6.76%) | 173 0.00% |
478 +6.49% | +0.05 (20.00%) | ₹34.00 | -0.25 (5.62%) | 399 +0.75% |
876 +8.11% | NA (0.00%) | ₹35.00 | -0.35 (6.54%) | 418 +0.24% |
174 +1.72% | NA (0.00%) | ₹36.00 | -0.40 (6.40%) | 81 +2.47% |
95 +25.26% | NA (0.00%) | ₹37.00 | -0.30 (4.29%) | 57 +1.75% |
79 0.00% | NA (0.00%) | ₹38.00 | -0.45 (5.59%) | 83 0.00% |
20 +10.00% | +0.10 (200.00%) | ₹39.00 | -1.00 (10.47%) | 6 -16.67% |
289 +12.11% | NA (0.00%) | ₹40.00 | -0.75 (7.32%) | 209 +15.31% |
4 0.00% | NA (0.00%) | ₹41.00 | -0.90 (7.93%) | 6 0.00% |
1 0.00% | NA (0.00%) | ₹42.00 | -0.95 (7.66%) | 1 0.00% |
-- | NA (0.00%) | ₹43.00 | +3.55 (40.11%) | -- |
-- | -1.10 (95.65%) | ₹44.00 | +3.75 (38.86%) | -- |
42 +21.43% | NA (0.00%) | ₹45.00 | -0.80 (5.26%) | 98 -13.27% |
-- | -0.80 (94.12%) | ₹46.00 | +4.05 (35.68%) | -- |
-- | -0.70 (93.33%) | ₹47.00 | +4.15 (34.02%) | -- |
-- | -0.05 (50.00%) | ₹48.00 | +4.25 (32.44%) | -- |