Option Chain
PNB
₹37.15
+ 0.05 (0.13%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,72,000 -66.67% | -0.10 (66.67%) | ₹48.00 | +0.00 (0.00%) | -- |
6,08,000 +15.94% | +0.55 (15.94%) | ₹32.00 | -0.30 (50.00%) | 72,96,000 -50.00% |
23,04,000 +25.00% | +0.10 (25.00%) | ₹41.00 | +0.00 (0.00%) | 32,000 +0.00% |
-- | +0.00 (0.00%) | ₹25.00 | +0.00 (0.00%) | 9,44,000 +0.00% |
40,16,000 +0.00% | +0.00 (0.00%) | ₹50.00 | +0.00 (0.00%) | 1,60,000 +0.00% |
11,52,000 +28.57% | +0.70 (28.57%) | ₹34.00 | -0.65 (46.43%) | 45,28,000 -46.43% |
23,36,000 +83.33% | +0.25 (83.33%) | ₹43.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹27.00 | +0.00 (0.00%) | 1,12,000 +0.00% |
32,000 +0.00% | +0.00 (0.00%) | ₹52.00 | +0.00 (0.00%) | -- |
47,20,000 -3.23% | -0.05 (3.23%) | ₹36.00 | -0.90 (34.62%) | 66,72,000 -34.62% |
1,03,36,000 -25.00% | -0.05 (25.00%) | ₹45.00 | +0.00 (0.00%) | 31,20,000 +0.00% |
-- | +0.00 (0.00%) | ₹29.00 | +0.00 (0.00%) | 23,04,000 +0.00% |
94,08,000 +26.32% | +0.25 (26.32%) | ₹38.00 | -1.35 (42.19%) | 18,08,000 -42.19% |
5,44,000 +0.00% | +0.00 (0.00%) | ₹47.00 | +0.00 (0.00%) | -- |
64,000 +0.00% | +0.00 (0.00%) | ₹31.00 | -0.20 (50.00%) | 22,40,000 -50.00% |
1,97,44,000 +0.00% | +0.00 (0.00%) | ₹40.00 | -2.15 (39.81%) | 39,36,000 -39.81% |
-- | +0.00 (0.00%) | ₹24.00 | +0.00 (0.00%) | 1,44,000 +0.00% |
3,52,000 +0.00% | +0.00 (0.00%) | ₹49.00 | +0.00 (0.00%) | -- |
3,36,000 +62.96% | +1.70 (62.96%) | ₹33.00 | -0.50 (52.63%) | 44,32,000 -52.63% |
46,08,000 +33.33% | +0.10 (33.33%) | ₹42.00 | +0.00 (0.00%) | 16,000 +0.00% |
-- | +0.00 (0.00%) | ₹26.00 | +0.00 (0.00%) | -- |
1,76,000 +0.00% | +0.00 (0.00%) | ₹51.00 | +0.00 (0.00%) | -- |
88,00,000 +25.00% | +0.50 (25.00%) | ₹35.00 | -0.75 (38.46%) | 1,45,60,000 -38.46% |
12,80,000 +0.00% | +0.00 (0.00%) | ₹44.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹28.00 | -0.10 (66.67%) | 6,72,000 -66.67% |
4,00,000 +0.00% | +0.00 (0.00%) | ₹53.00 | +0.00 (0.00%) | -- |
75,84,000 +39.13% | +0.45 (39.13%) | ₹37.00 | -1.15 (38.33%) | 26,08,000 -38.33% |
8,48,000 -33.33% | -0.05 (33.33%) | ₹46.00 | +0.00 (0.00%) | -- |
16,000 +0.00% | +0.00 (0.00%) | ₹30.00 | -0.05 (20.00%) | 68,00,000 -20.00% |
44,80,000 +53.85% | +0.35 (53.85%) | ₹39.00 | +0.00 (0.00%) | 4,96,000 +0.00% |