Basket
Terminal
Expiry
106.61|-1.41 (1.31%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
78.00
0.00 (0.00%)
46
0.00%
8
0.00%
-3.65 (11.99%)
80.00
0.00 (0.00%)
185
-5.13%
--
--
82.00
0.00 (0.00%)
24
0.00%
--
--
83.00
0.00 (0.00%)
2
0.00%
--
--
84.00
0.00 (0.00%)
4
-33.33%
--
--
85.00
0.00 (0.00%)
120
-1.64%
--
--
86.00
0.00 (0.00%)
20
0.00%
--
--
88.00
0.00 (0.00%)
57
-9.52%
--
--
89.00
0.00 (0.00%)
28
-3.45%
50
-5.66%
-6.20 (26.90%)
90.00
+0.05 (100.00%)
324
+0.62%
--
--
91.00
-0.05 (50.00%)
43
0.00%
19
0.00%
+0.25 (1.71%)
92.00
0.00 (0.00%)
91
-7.14%
11
0.00%
-2.05 (12.81%)
93.00
+0.10 (200.00%)
43
-25.86%
13
0.00%
-6.15 (32.11%)
94.00
+0.05 (50.00%)
88
+8.64%
100
-9.09%
-2.25 (15.73%)
95.00
+0.05 (50.00%)
484
-6.02%
18
0.00%
-2.75 (19.78%)
96.00
+0.05 (33.33%)
152
-1.30%
23
+9.52%
-4.65 (31.21%)
97.00
+0.25 (166.67%)
106
+12.77%
27
0.00%
-1.65 (15.00%)
98.00
+0.05 (20.00%)
190
-2.06%
16
0.00%
-1.30 (13.27%)
99.00
+0.10 (40.00%)
154
+60.42%
468
-5.26%
-1.65 (19.08%)
100.00
+0.10 (33.33%)
1,477
+2.71%
137
-4.20%
-1.60 (20.65%)
101.00
+0.15 (42.86%)
271
+7.11%
278
-13.40%
-1.55 (22.79%)
102.00
+0.15 (33.33%)
613
-6.13%
215
-10.04%
-0.55 (9.09%)
103.00
+0.25 (45.45%)
462
+6.45%
159
+1.92%
-1.40 (27.45%)
104.00
+0.30 (40.00%)
414
+0.98%
1,106
+50.27%
-1.35 (30.68%)
105.00
+0.40 (40.00%)
1,464
-2.01%
298
+54.40%
-1.30 (34.67%)
106.00
+0.50 (38.46%)
525
+16.41%
579
+6.63%
-1.05 (34.43%)
107.00
+0.70 (42.42%)
451
+3.20%
729
+17.01%
-1.00 (38.46%)
108.00
+0.80 (37.21%)
473
-11.09%
1,031
-0.29%
-0.85 (39.53%)
109.00
+1.05 (39.62%)
403
-9.44%
2,656
-1.52%
-0.70 (41.18%)
110.00
+1.15 (35.94%)
1,544
-5.68%
1,219
-1.38%
-0.60 (42.86%)
111.00
+1.30 (33.77%)
232
-14.39%
1,262
-3.30%
-0.45 (40.91%)
112.00
+1.25 (26.88%)
316
-11.48%
410
0.00%
-0.35 (41.18%)
113.00
+1.50 (28.04%)
171
-6.56%
617
-5.80%
-0.25 (38.46%)
114.00
+1.85 (29.60%)
68
-1.45%
1,511
+0.73%
-0.15 (30.00%)
115.00
+1.75 (24.82%)
402
-15.37%
851
-12.81%
-0.15 (37.50%)
116.00
+3.70 (60.66%)
134
0.00%
157
+3.97%
-0.10 (28.57%)
117.00
+4.60 (76.03%)
9
0.00%
248
-18.95%
-0.10 (33.33%)
118.00
+4.90 (73.68%)
5
0.00%
85
-4.49%
-0.10 (40.00%)
119.00
-4.80 (27.75%)
--
1,402
-2.77%
-0.05 (25.00%)
120.00
+1.85 (16.02%)
97
0.00%
60
+1.69%
0.00 (0.00%)
121.00
-4.60 (24.27%)
--
246
-0.81%
0.00 (0.00%)
122.00
+5.45 (55.33%)
23
0.00%
167
-12.57%
0.00 (0.00%)
124.00
-9.70 (35.99%)
1
0.00%
12
+20.00%
0.00 (0.00%)
126.00
-4.35 (18.47%)
--