Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
82.00
-0.10 (66.67%)
3
+50.00%
--
--
83.00
-0.05 (50.00%)
5
+400.00%
2
0.00%
-1.75 (4.17%)
85.00
-0.05 (50.00%)
6
+50.00%
20
0.00%
+3.85 (12.24%)
90.00
-0.20 (80.00%)
45
+50.00%
4
0.00%
+0.55 (1.85%)
95.00
-0.20 (80.00%)
16
+128.57%
1
0.00%
-1.65 (5.32%)
96.00
--
--
--
--
97.00
-0.50 (90.91%)
2
0.00%
--
--
98.00
-0.50 (90.91%)
1
0.00%
--
--
99.00
-0.60 (92.31%)
7
+600.00%
98
0.00%
+2.35 (10.20%)
100.00
-0.30 (50.00%)
390
+42.34%
--
--
101.00
-0.30 (46.15%)
12
+200.00%
--
--
102.00
-0.25 (38.46%)
12
+1,100.00%
1
0.00%
+2.95 (15.13%)
103.00
-0.70 (87.50%)
9
+80.00%
--
--
104.00
-0.85 (85.00%)
7
0.00%
39
0.00%
+2.25 (12.30%)
105.00
-0.50 (50.00%)
303
-8.73%
1
0.00%
+2.00 (11.36%)
106.00
-0.90 (78.26%)
6
+500.00%
2
0.00%
-2.35 (11.19%)
107.00
-0.75 (55.56%)
15
+50.00%
--
--
108.00
-0.65 (48.15%)
30
+400.00%
--
--
109.00
-1.50 (76.92%)
4
+300.00%
497
+8.52%
+2.70 (19.35%)
110.00
-0.80 (47.06%)
1,051
+11.45%
--
--
111.00
-1.05 (51.22%)
8
+300.00%
7
0.00%
+1.75 (14.06%)
112.00
-1.00 (46.51%)
26
+62.50%
3
0.00%
+1.05 (8.54%)
113.00
-1.25 (49.02%)
36
+200.00%
3
0.00%
+2.50 (25.00%)
114.00
-1.25 (46.30%)
21
+40.00%
162
+19.12%
+1.80 (17.14%)
115.00
-1.30 (43.33%)
1,135
+65.45%
--
+8.25 (305.56%)
116.00
-1.95 (56.52%)
22
+100.00%
--
+7.65 (300.00%)
117.00
-1.60 (42.67%)
38
+171.43%
12
+100.00%
+1.15 (13.77%)
118.00
-1.75 (42.17%)
38
+40.74%
13
+8.33%
+1.25 (15.92%)
119.00
-1.80 (39.56%)
123
+19.42%
1,081
+26.88%
+1.50 (20.27%)
120.00
-1.80 (36.73%)
1,326
+17.97%
53
+17.78%
+1.30 (18.84%)
121.00
-1.95 (36.11%)
56
+21.74%
127
+30.93%
+1.30 (20.47%)
122.00
-2.10 (35.29%)
152
+133.85%
90
+69.81%
+1.05 (17.50%)
123.00
-2.25 (34.35%)
83
+53.70%
345
+178.23%
+1.10 (20.18%)
124.00
-2.25 (32.14%)
105
+114.29%
1,308
+36.53%
+1.00 (19.80%)
125.00
-2.25 (30.00%)
710
+10.08%
143
+64.37%
+0.90 (19.15%)
126.00
-2.60 (31.14%)
50
+72.41%
174
+51.30%
+0.85 (19.77%)
127.00
-2.75 (30.39%)
37
+8.82%
134
+17.54%
+0.75 (18.75%)
128.00
-2.55 (26.98%)
44
-21.43%
107
+62.12%
+0.65 (17.57%)
129.00
-2.60 (26.13%)
16
-15.79%
2,846
+19.73%
+0.50 (14.49%)
130.00
-2.55 (23.94%)
747
+4.18%
81
+68.75%
+0.55 (17.74%)
131.00
-2.85 (25.45%)
8
0.00%
126
+63.64%
+0.30 (10.00%)
132.00
-1.35 (12.98%)
6
0.00%
129
+330.00%
+0.40 (15.38%)
133.00
-1.70 (14.85%)
16
0.00%
57
+21.28%
+0.40 (17.02%)
134.00
-24.30 (69.83%)
--
1,131
+1.62%
+0.25 (11.11%)
135.00
-3.50 (23.18%)
221
+0.45%
27
-10.00%
+0.25 (12.50%)
136.00
-24.00 (66.57%)
--
47
+74.07%
+0.10 (5.13%)
137.00
-2.15 (14.33%)
1
0.00%
18
+38.46%
+0.10 (5.56%)
138.00
-20.80 (60.29%)
--
--
--
139.00
-3.15 (17.80%)
6
0.00%
2,372
+66.92%
0.00 (0.00%)
140.00
-3.25 (17.15%)
146
+16.80%
7
+600.00%
-0.70 (46.67%)
141.00
--
--
96
+18.52%
-0.05 (3.85%)
142.00
-4.35 (20.23%)
31
0.00%
10
0.00%
-0.05 (4.17%)
143.00
--
--
17
+1,600.00%
-0.05 (4.76%)
144.00
--
--
584
+6.38%
-0.10 (9.52%)
145.00
-3.20 (13.85%)
9
0.00%
11
+266.67%
-0.50 (55.56%)
146.00
--
--
327
+30.80%
-0.15 (16.67%)
147.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW