PNB Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +1.15 (4.16%) | ₹80.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | -- | ₹85.00 | -0.05 (50.00%) | 155 0.00% | ||
-- | -2.05 (8.95%) | ₹88.00 | -0.05 (50.00%) | 3 0.00% | ||
-- | -- | ₹89.00 | -0.10 (66.67%) | 40 0.00% | ||
13 0.00% | +2.90 (18.18%) | ₹90.00 | 0.00 (0.00%) | 585 -2.01% | ||
-- | -- | ₹91.00 | -0.10 (66.67%) | 10 0.00% | ||
-- | -2.95 (14.86%) | ₹92.00 | -0.10 (66.67%) | 184 0.00% | ||
-- | -- | ₹93.00 | -0.05 (25.00%) | 44 -15.38% | ||
-- | -3.50 (18.97%) | ₹94.00 | -0.05 (25.00%) | 136 0.00% | ||
117 0.00% | -0.40 (2.79%) | ₹95.00 | -0.05 (20.00%) | 659 0.00% | ||
7 0.00% | -2.00 (13.33%) | ₹96.00 | 0.00 (0.00%) | 100 0.00% | ||
37 0.00% | -1.90 (13.57%) | ₹97.00 | 0.00 (0.00%) | 138 0.00% | ||
19 0.00% | -1.00 (8.23%) | ₹98.00 | -0.10 (25.00%) | 257 0.00% | ||
103 0.00% | -1.70 (14.23%) | ₹99.00 | -0.10 (22.22%) | 111 +0.91% | ||
343 -16.75% | -0.80 (8.47%) | ₹100.00 | -0.05 (9.09%) | 1,285 +0.08% | ||
12 0.00% | -1.30 (13.20%) | ₹101.00 | 0.00 (0.00%) | 145 -22.04% | ||
119 0.00% | -1.40 (15.30%) | ₹102.00 | -0.05 (6.67%) | 397 +1.53% | ||
117 0.00% | -1.20 (16.67%) | ₹103.00 | -0.05 (5.26%) | 366 +3.10% | ||
119 -0.83% | -0.80 (13.11%) | ₹104.00 | 0.00 (0.00%) | 377 +6.50% | ||
779 +2.91% | -0.85 (15.89%) | ₹105.00 | +0.05 (3.70%) | 1,187 -1.08% | ||
278 +0.36% | -0.65 (14.29%) | ₹106.00 | 0.00 (0.00%) | 453 +4.86% | ||
404 +4.94% | -0.70 (17.72%) | ₹107.00 | +0.05 (2.50%) | 414 +13.11% | ||
576 +11.20% | -0.65 (19.12%) | ₹108.00 | +0.15 (6.25%) | 558 +10.50% | ||
727 +8.83% | -0.55 (19.30%) | ₹109.00 | +0.20 (7.02%) | 307 +1.99% | ||
3,920 +0.44% | -0.55 (22.92%) | ₹110.00 | +0.25 (7.35%) | 1,708 -2.12% | ||
722 +1.12% | -0.45 (22.50%) | ₹111.00 | +0.20 (5.00%) | 240 +1.69% | ||
1,068 +1.52% | -0.40 (24.24%) | ₹112.00 | +0.20 (4.30%) | 218 -1.36% | ||
582 +3.37% | -0.35 (25.93%) | ₹113.00 | -10.55 (64.53%) | -- | ||
383 -0.78% | -0.25 (22.73%) | ₹114.00 | -5.95 (47.79%) | -- | ||
2,221 -0.27% | -0.25 (27.78%) | ₹115.00 | 0.00 (0.00%) | 561 0.00% | ||
272 +1.87% | -0.20 (26.67%) | ₹116.00 | -5.60 (41.03%) | -- | ||
370 +5.41% | -0.15 (25.00%) | ₹117.00 | +1.90 (27.34%) | 2 0.00% | ||
661 +0.46% | -0.15 (30.00%) | ₹118.00 | -1.70 (14.91%) | 26 0.00% | ||
120 +21.21% | -0.10 (25.00%) | ₹119.00 | -10.70 (50.23%) | -- | ||
2,581 +2.38% | -0.10 (28.57%) | ₹120.00 | +0.30 (2.73%) | 412 0.00% | ||
74 -22.11% | 0.00 (0.00%) | ₹121.00 | -10.65 (46.20%) | -- | ||
607 -0.82% | -0.05 (20.00%) | ₹122.00 | +0.40 (3.10%) | 505 0.00% | ||
153 +1.32% | 0.00 (0.00%) | ₹124.00 | +1.50 (10.95%) | 10 0.00% | ||
182 0.00% | 0.00 (0.00%) | ₹126.00 | -3.25 (15.74%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ