Groww Logo
Home>F&O>Option Chain

Option Chain

PNB

37.30
-0.30 (0.80%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
24.00
0.00 (0.00%)
80,000
0.00%
--
0.00 (0.00%)
25.00
0.00 (0.00%)
--
--
0.00 (0.00%)
26.00
0.00 (0.00%)
--
--
0.00 (0.00%)
27.00
0.00 (0.00%)
--
--
0.00 (0.00%)
28.00
0.00 (0.00%)
--
--
0.00 (0.00%)
29.00
0.00 (0.00%)
--
--
0.00 (0.00%)
30.00
0.00 (0.00%)
5,76,000
0.00%
--
0.00 (0.00%)
31.00
-0.55 (78.57%)
16,000
0.00%
--
0.00 (0.00%)
32.00
+0.05 (25.00%)
8,32,000
+26.83%
--
0.00 (0.00%)
33.00
0.00 (0.00%)
7,68,000
+37.14%
16,000
0.00%
0.00 (0.00%)
34.00
+0.05 (11.11%)
14,40,000
+52.54%
1,76,000
+83.33%
-0.50 (14.29%)
35.00
+0.15 (23.08%)
61,28,000
+4.36%
16,000
0.00%
-3.20 (55.65%)
36.00
+0.25 (26.32%)
27,68,000
+14.57%
5,92,000
+1,133.33%
-0.25 (12.20%)
37.00
+0.35 (26.92%)
43,36,000
+14.35%
40,16,000
+45.09%
-0.20 (12.50%)
38.00
+0.40 (22.22%)
54,56,000
+6.56%
40,96,000
+66.23%
-0.15 (12.50%)
39.00
+0.45 (18.37%)
34,56,000
+7.46%
2,06,72,000
+16.08%
-0.15 (15.79%)
40.00
+0.50 (15.87%)
1,06,40,000
+1.68%
60,96,000
+11.73%
-0.10 (14.29%)
41.00
+0.55 (15.07%)
17,28,000
-0.92%
96,16,000
-6.68%
-0.05 (9.09%)
42.00
+0.75 (17.65%)
31,36,000
+1.03%
41,92,000
+20.74%
-0.05 (12.50%)
43.00
+0.40 (7.69%)
6,08,000
-2.56%
31,04,000
+3.19%
-0.05 (14.29%)
44.00
+1.85 (43.02%)
2,08,000
0.00%
1,40,64,000
-3.83%
-0.05 (16.67%)
45.00
+0.40 (5.80%)
39,84,000
+5.06%
13,60,000
+21.43%
-0.05 (20.00%)
46.00
0.00 (0.00%)
2,88,000
0.00%
8,16,000
-1.92%
0.00 (0.00%)
47.00
0.00 (0.00%)
1,44,000
0.00%
11,84,000
0.00%
-0.05 (25.00%)
48.00
0.00 (0.00%)
5,44,000
0.00%
1,28,000
0.00%
-0.10 (50.00%)
49.00
0.00 (0.00%)
--
86,88,000
+0.74%
0.00 (0.00%)
50.00
+0.85 (7.30%)
24,00,000
+0.67%
32,000
+100.00%
-0.10 (50.00%)
51.00
0.00 (0.00%)
--
48,000
+50.00%
0.00 (0.00%)
52.00
0.00 (0.00%)
--
1,28,000
0.00%
0.00 (0.00%)
53.00
0.00 (0.00%)
32,000
0.00%
14,40,000
+1.12%
0.00 (0.00%)
54.00
0.00 (0.00%)
1,28,000
0.00%