PNB Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +12.05 (77.49%) | ₹70.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -- | ₹72.00 | -0.05 (50.00%) | 5 +25.00% | ||
-- | -- | ₹74.00 | -0.05 (50.00%) | 35 0.00% | ||
-- | -- | ₹76.00 | -0.10 (66.67%) | 38 0.00% | ||
-- | -- | ₹77.00 | -0.05 (33.33%) | 27 0.00% | ||
-- | -- | ₹78.00 | -0.10 (50.00%) | 54 -5.26% | ||
-- | -- | ₹79.00 | -0.10 (66.67%) | 18 -5.26% | ||
101 -9.01% | +0.80 (4.73%) | ₹80.00 | 0.00 (0.00%) | 237 -5.58% | ||
-- | -- | ₹81.00 | -0.10 (40.00%) | 29 -6.45% | ||
-- | -2.20 (12.29%) | ₹82.00 | -0.05 (20.00%) | 21 -8.70% | ||
-- | -- | ₹83.00 | -0.10 (33.33%) | 61 -1.61% | ||
-- | -2.60 (15.85%) | ₹84.00 | -0.10 (28.57%) | 55 -1.79% | ||
136 -14.47% | +0.75 (6.20%) | ₹85.00 | -0.05 (14.29%) | 718 +7.00% | ||
2 0.00% | +1.60 (15.46%) | ₹86.00 | -0.05 (12.50%) | 48 +2.13% | ||
9 0.00% | +1.10 (11.11%) | ₹87.00 | -0.05 (10.00%) | 151 -1.31% | ||
22 0.00% | +0.75 (7.98%) | ₹88.00 | -0.10 (16.67%) | 218 +5.31% | ||
12 0.00% | +0.90 (10.78%) | ₹89.00 | -0.15 (20.00%) | 127 +32.29% | ||
507 +9.27% | +0.70 (9.09%) | ₹90.00 | -0.20 (22.22%) | 786 +11.81% | ||
81 +28.57% | +0.55 (7.91%) | ₹91.00 | -0.10 (10.00%) | 146 +6.57% | ||
98 -25.76% | +0.60 (9.92%) | ₹92.00 | -0.20 (16.00%) | 205 +7.89% | ||
119 +4.39% | +0.65 (12.38%) | ₹93.00 | -0.15 (10.34%) | 194 -1.52% | ||
169 -5.06% | +0.50 (10.75%) | ₹94.00 | -0.25 (13.89%) | 197 +5.91% | ||
984 -1.30% | +0.50 (12.50%) | ₹95.00 | -0.25 (11.63%) | 1,276 +9.53% | ||
398 +6.13% | +0.45 (13.24%) | ₹96.00 | 0.00 (0.00%) | 294 0.00% | ||
460 -0.22% | +0.40 (14.04%) | ₹97.00 | -0.35 (11.48%) | 283 +32.86% | ||
438 -9.32% | +0.40 (16.67%) | ₹98.00 | -0.45 (12.50%) | 203 +6.28% | ||
207 -3.27% | +0.30 (14.63%) | ₹99.00 | -0.40 (9.64%) | 86 +21.13% | ||
2,109 +10.88% | +0.25 (14.71%) | ₹100.00 | -0.50 (10.42%) | 850 +2.66% | ||
198 +1.54% | +0.25 (18.52%) | ₹101.00 | -0.55 (9.91%) | 47 -7.84% | ||
179 -0.56% | +0.15 (13.04%) | ₹102.00 | -1.35 (19.71%) | 46 -2.13% | ||
138 +32.69% | +0.20 (22.22%) | ₹103.00 | -1.30 (16.88%) | 9 +28.57% | ||
170 -15.42% | +0.15 (20.00%) | ₹104.00 | -0.25 (3.25%) | 21 -8.70% | ||
542 +24.60% | +0.10 (16.67%) | ₹105.00 | -0.75 (8.33%) | 104 +0.97% | ||
124 +6.90% | +0.10 (20.00%) | ₹106.00 | -1.00 (9.90%) | 30 +11.11% | ||
70 +75.00% | +0.05 (11.11%) | ₹107.00 | -- | -- | ||
120 0.00% | 0.00 (0.00%) | ₹108.00 | -1.80 (14.29%) | 11 0.00% | ||
1,266 0.00% | 0.00 (0.00%) | ₹110.00 | -1.45 (10.32%) | 1,146 +0.17% | ||
108 0.00% | +0.05 (25.00%) | ₹112.00 | -1.25 (7.96%) | 128 -0.78% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ