F&O
Prestige Estates Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,140.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -- | ₹1,240.00 | 0.00 (0.00%) | 16 0.00% | ||
-- | -- | ₹1,260.00 | -0.20 (80.00%) | 8 0.00% | ||
-- | -- | ₹1,280.00 | -0.25 (83.33%) | 2 0.00% | ||
-- | -- | ₹1,300.00 | +0.15 (150.00%) | 78 -2.50% | ||
13 0.00% | -1.25 (0.31%) | ₹1,320.00 | +0.20 (80.00%) | 26 0.00% | ||
2 0.00% | +42.65 (12.73%) | ₹1,340.00 | -0.05 (14.29%) | 32 0.00% | ||
5 0.00% | +4.00 (1.13%) | ₹1,360.00 | -0.40 (88.89%) | 48 0.00% | ||
2 0.00% | +32.70 (10.72%) | ₹1,380.00 | 0.00 (0.00%) | 58 -3.33% | ||
64 0.00% | +17.75 (5.92%) | ₹1,400.00 | +0.05 (11.11%) | 168 -18.84% | ||
5 0.00% | +86.05 (40.64%) | ₹1,420.00 | -0.20 (28.57%) | 30 -30.23% | ||
34 0.00% | +41.25 (17.43%) | ₹1,440.00 | -0.45 (75.00%) | 48 -31.43% | ||
44 0.00% | +5.50 (2.18%) | ₹1,460.00 | -0.60 (66.67%) | 45 -8.16% | ||
33 0.00% | +88.20 (58.76%) | ₹1,480.00 | -0.05 (8.33%) | 80 -2.44% | ||
139 -0.71% | +20.30 (11.27%) | ₹1,500.00 | -0.40 (28.57%) | 253 +5.42% | ||
107 -2.73% | +29.65 (17.47%) | ₹1,520.00 | -0.75 (44.12%) | 171 -10.00% | ||
226 -0.88% | +4.70 (3.09%) | ₹1,540.00 | -1.20 (48.98%) | 116 -19.44% | ||
42 0.00% | +49.05 (43.54%) | ₹1,560.00 | -2.05 (61.19%) | 169 -11.52% | ||
49 0.00% | +51.30 (55.55%) | ₹1,580.00 | -3.30 (59.46%) | 105 -13.93% | ||
473 -3.27% | +31.95 (39.08%) | ₹1,600.00 | -5.55 (66.47%) | 505 -0.20% | ||
120 0.00% | +46.15 (72.34%) | ₹1,620.00 | -8.65 (65.28%) | 199 +25.16% | ||
121 -5.47% | +21.75 (39.55%) | ₹1,640.00 | -12.30 (65.25%) | 305 +0.33% | ||
197 -25.10% | +17.75 (44.71%) | ₹1,660.00 | -18.95 (66.84%) | 135 0.00% | ||
346 +1.17% | +13.45 (42.77%) | ₹1,680.00 | -23.55 (60.70%) | 307 +65.95% | ||
620 +1.47% | +11.30 (50.90%) | ₹1,700.00 | -24.70 (50.25%) | 352 +27.08% | ||
354 -16.11% | +8.30 (50.15%) | ₹1,720.00 | -30.35 (47.02%) | 119 -4.03% | ||
324 -1.52% | +5.45 (46.19%) | ₹1,740.00 | -33.05 (40.26%) | 26 -33.33% | ||
243 -21.10% | +3.65 (46.20%) | ₹1,760.00 | -36.35 (36.74%) | 50 -16.67% | ||
121 0.00% | +2.05 (34.45%) | ₹1,780.00 | -24.80 (22.70%) | 29 -9.38% | ||
292 -20.00% | +1.35 (33.75%) | ₹1,800.00 | -38.35 (28.38%) | 12 -25.00% | ||
157 +72.53% | +0.70 (21.87%) | ₹1,820.00 | -30.20 (21.82%) | 9 -25.00% | ||
114 -10.24% | +0.35 (14.89%) | ₹1,840.00 | -15.35 (10.44%) | 1 0.00% | ||
50 -43.18% | 0.00 (0.00%) | ₹1,860.00 | -48.10 (24.40%) | 4 0.00% | ||
-- | -8.15 (61.05%) | ₹1,880.00 | -326.30 (66.14%) | -- | ||
104 -4.59% | +0.20 (20.00%) | ₹1,900.00 | -173.75 (48.36%) | -- | ||
-- | -4.05 (60.90%) | ₹1,920.00 | -275.40 (57.40%) | -- | ||
156 -4.29% | +0.10 (15.38%) | ₹1,940.00 | -131.30 (37.00%) | -- |
Prestige Estates Futures