Option Chain
Power Grid Corp
₹171.15
+ 3.75 (2.24%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹110.65 | +0.25 (166.67%) | 10,666 |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹114.40 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹116.25 | +0.00 (0.00%) | -- |
-- | -14.40 (27.17%) | ₹117.50 | -19.10 (99.74%) | -- |
-- | +0.00 (0.00%) | ₹118.15 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹121.90 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹122.50 | -0.40 (88.89%) | -- |
-- | +0.00 (0.00%) | ₹123.75 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹125.65 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹129.40 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹130.00 | -0.30 (85.71%) | -- |
-- | +0.00 (0.00%) | ₹131.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.50 | +0.05 (33.33%) | -- |
-- | +0.00 (0.00%) | ₹133.15 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹135.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹136.90 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.50 | -0.15 (60.00%) | -- |
-- | +0.00 (0.00%) | ₹138.75 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹140.65 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹142.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹144.40 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹145.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹146.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹148.15 | +0.00 (0.00%) | -- |
5,333 | +0.00 (0.00%) | ₹150.00 | -0.35 (50.00%) | 6,82,624 |
-- | +0.00 (0.00%) | ₹151.90 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹153.75 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | -8.65 (94.02%) | 1,38,658 |
-- | +0.00 (0.00%) | ₹155.65 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹157.50 | -0.45 (37.50%) | 5,43,966 |
-- | +0.00 (0.00%) | ₹159.40 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹160.00 | +0.15 (37.50%) | 5,333 |
-- | +0.00 (0.00%) | ₹161.25 | -0.85 (42.50%) | 2,77,316 |
-- | +0.00 (0.00%) | ₹162.50 | -- | -- |
-- | +0.00 (0.00%) | ₹163.15 | +0.00 (0.00%) | -- |
1,27,992 | +1.70 (26.77%) | ₹165.00 | -1.30 (41.94%) | 16,58,563 |
-- | +0.00 (0.00%) | ₹166.90 | +0.00 (0.00%) | 53,329 |
-- | -- | ₹167.50 | +0.00 (0.00%) | -- |
2,18,653 | +0.95 (20.88%) | ₹168.75 | -1.95 (39.80%) | 5,49,299 |
2,50,651 | +0.00 (0.00%) | ₹170.00 | +3.45 (6900.00%) | 1,11,993 |
6,34,627 | +0.40 (10.00%) | ₹170.65 | -2.50 (39.68%) | 2,29,319 |
18,50,550 | +0.30 (8.96%) | ₹172.50 | -2.90 (37.91%) | 9,01,277 |
3,35,979 | -0.05 (1.72%) | ₹174.40 | -2.15 (24.43%) | 53,329 |
2,18,653 | -158.70 (98.39%) | ₹175.00 | +0.00 (0.00%) | -- |
12,95,919 | -0.15 (6.25%) | ₹176.25 | -1.55 (17.22%) | 90,661 |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
5,81,297 | -12.40 (87.32%) | ₹178.15 | +0.00 (0.00%) | -- |
34,07,787 | -0.30 (16.67%) | ₹180.00 | -2.70 (20.45%) | 2,98,648 |
10,666 | +0.00 (0.00%) | ₹181.90 | +0.00 (0.00%) | 5,333 |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
53,329 | -0.25 (19.23%) | ₹183.75 | +0.00 (0.00%) | 5,333 |
1,91,988 | -98.80 (99.05%) | ₹185.00 | +0.00 (0.00%) | -- |
1,06,659 | -0.55 (37.93%) | ₹185.65 | +0.00 (0.00%) | -- |
8,79,945 | -0.35 (31.82%) | ₹187.50 | +0.00 (0.00%) | 21,332 |
-- | +0.00 (0.00%) | ₹189.40 | +0.00 (0.00%) | -- |
53,329 | -88.25 (99.32%) | ₹190.00 | +0.00 (0.00%) | -- |
1,86,655 | -0.60 (54.55%) | ₹191.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹193.15 | +0.00 (0.00%) | -- |
4,42,639 | -0.70 (60.87%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹196.90 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹198.75 | +0.00 (0.00%) | -- |
5,01,302 | -20.05 (98.04%) | ₹200.00 | +0.00 (0.00%) | -- |
8,69,279 | -0.50 (55.56%) | ₹200.65 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹204.40 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹206.25 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹208.15 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹211.90 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹213.75 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.65 | +0.00 (0.00%) | -- |
5,333 | -0.35 (58.33%) | ₹217.50 | +0.00 (0.00%) | -- |
10,666 | -0.30 (54.55%) | ₹219.40 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹272.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹277.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹282.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹287.50 | +0.00 (0.00%) | -- |
5,333 | -0.35 (58.33%) | ₹290.00 | +0.00 (0.00%) | -- |
10,666 | -0.30 (54.55%) | ₹292.50 | +0.00 (0.00%) | -- |
POWERGRID Futures