Option Chain

search - groww

Power Grid Corpn.

228.40
-0.45 (0.20%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
24,000
+0.00%
+0.00 (0.00%)
212.50
-0.55 (22.92%)
60,000
-22.92%
96,000
-93.04%
-5.35 (93.04%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
1,48,000
+11.71%
+2.05 (11.71%)
210.00
-0.85 (45.95%)
9,76,000
-45.95%
--
+0.00 (0.00%)
262.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
-0.95 (59.38%)
1,48,000
-59.38%
10,20,000
-18.75%
-0.15 (18.75%)
260.00
+0.00 (0.00%)
4,000
+0.00%
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
-0.60 (52.17%)
5,52,000
-52.17%
4,000
+0.00%
+0.00 (0.00%)
257.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
56,000
-88.68%
-7.05 (88.68%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
4,000
+0.00%
16,000
+54.47%
+10.05 (54.47%)
200.00
-0.35 (50.00%)
11,68,000
-50.00%
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
18,84,000
+3.85%
+0.05 (3.85%)
250.00
+0.00 (0.00%)
4,000
+0.00%
--
+0.00 (0.00%)
195.00
+0.10 (28.57%)
64,000
+28.57%
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
4,24,000
+2.70%
+0.05 (2.70%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
-0.05 (25.00%)
4,32,000
-25.00%
92,000
+34.37%
+0.55 (34.37%)
242.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
21,64,000
+10.00%
+0.25 (10.00%)
240.00
-5.15 (22.84%)
16,000
-22.84%
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
1,60,000
+5.00%
+0.15 (5.00%)
237.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
15,84,000
+16.90%
+0.60 (16.90%)
235.00
-8.55 (43.29%)
--
--
+0.00 (0.00%)
180.00
-0.05 (33.33%)
2,20,000
-33.33%
4,96,000
+14.29%
+0.60 (14.29%)
232.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
30,04,000
+15.69%
+0.80 (15.69%)
230.00
-6.85 (48.93%)
5,20,000
-48.93%
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
3,40,000
+14.29%
+0.85 (14.29%)
227.50
-9.85 (62.94%)
52,000
-62.94%
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
8,52,000
+17.14%
+1.20 (17.14%)
225.00
-2.75 (38.46%)
3,84,000
-38.46%
2,32,000
+33.33%
+0.05 (33.33%)
277.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
1,96,000
+12.27%
+1.00 (12.27%)
222.50
-2.75 (46.22%)
2,32,000
-46.22%
44,000
-93.83%
-3.80 (93.83%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
9,08,000
+17.99%
+1.70 (17.99%)
220.00
-2.15 (44.79%)
11,40,000
-44.79%
--
+0.00 (0.00%)
272.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
88,000
+25.43%
+2.95 (25.43%)
217.50
-1.50 (40.54%)
1,36,000
-40.54%
7,56,000
-12.50%
-0.05 (12.50%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
2,68,000
+23.32%
+2.95 (23.32%)
215.00
-1.55 (50.82%)
5,84,000
-50.82%
44,000
-8.33%
-0.05 (8.33%)
267.50
+0.00 (0.00%)
--