Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
250.00
0.00 (0.00%)
19
0.00%
5
0.00%
+15.90 (23.21%)
260.00
0.00 (0.00%)
58
0.00%
1
0.00%
+16.40 (28.28%)
270.00
-0.05 (33.33%)
18
-5.26%
1
0.00%
+15.90 (32.78%)
280.00
+0.05 (33.33%)
98
-4.85%
--
--
285.00
-0.15 (75.00%)
14
-6.67%
--
--
287.50
-0.15 (75.00%)
4
0.00%
5
0.00%
+2.15 (4.11%)
290.00
-0.10 (66.67%)
122
0.00%
--
--
292.50
-0.20 (80.00%)
13
0.00%
--
--
295.00
+0.05 (25.00%)
153
0.00%
2
0.00%
+17.40 (58.78%)
297.50
-0.15 (75.00%)
3
0.00%
105
0.00%
-1.80 (3.88%)
300.00
0.00 (0.00%)
604
-0.49%
--
--
302.50
-0.65 (81.25%)
16
0.00%
2
0.00%
+5.60 (16.45%)
305.00
-0.15 (42.86%)
31
0.00%
--
--
307.50
-0.20 (44.44%)
17
0.00%
28
-3.45%
+0.10 (0.29%)
310.00
-0.05 (11.11%)
341
+1.19%
--
--
312.50
+0.15 (42.86%)
10
-9.09%
8
0.00%
+3.35 (12.50%)
315.00
-0.15 (20.00%)
110
+1.85%
10
0.00%
+4.20 (17.76%)
317.50
+0.05 (5.88%)
30
+3.45%
96
-4.95%
+2.05 (8.67%)
320.00
-0.20 (18.18%)
367
+1.66%
14
0.00%
+2.75 (13.29%)
322.50
-0.35 (25.00%)
97
0.00%
48
-11.11%
+1.65 (8.53%)
325.00
-0.55 (30.56%)
233
+2.64%
23
-14.81%
-0.15 (0.77%)
327.50
-0.65 (30.23%)
44
-4.35%
441
-0.90%
+1.25 (8.06%)
330.00
-0.75 (28.85%)
429
+0.23%
53
0.00%
+2.70 (20.93%)
332.50
-1.00 (31.25%)
80
-5.88%
271
-0.37%
+1.00 (8.51%)
335.00
-1.10 (28.57%)
320
+10.73%
91
-6.19%
+0.80 (7.96%)
337.50
-1.40 (29.17%)
91
+10.98%
610
0.00%
+0.60 (6.98%)
340.00
-1.60 (27.83%)
531
+20.68%
143
+21.19%
+0.30 (4.11%)
342.50
-1.60 (23.53%)
130
+16.07%
1,121
-5.08%
+0.05 (0.81%)
345.00
-1.75 (21.74%)
217
+21.23%
215
+10.82%
0.00 (0.00%)
347.50
+0.65 (6.91%)
75
0.00%
1,716
-16.62%
-0.10 (2.47%)
350.00
-1.80 (16.67%)
145
+21.85%
133
-14.74%
-0.10 (3.17%)
352.50
--
--
2,154
+0.65%
-0.20 (8.00%)
355.00
+0.65 (4.59%)
59
-1.67%
223
+3.24%
-0.25 (11.63%)
357.50
+1.45 (9.60%)
28
0.00%
1,182
+12.68%
-0.20 (12.12%)
360.00
-1.25 (6.94%)
25
-3.85%
44
+7.32%
-0.15 (11.11%)
362.50
--
--
195
-2.50%
-0.15 (13.04%)
365.00
+0.05 (0.22%)
18
0.00%
104
-9.57%
-0.10 (10.53%)
367.50
-2.20 (8.21%)
5
-44.44%
531
+12.98%
-0.10 (11.76%)
370.00
-2.65 (9.01%)
8
0.00%
35
-2.78%
+0.35 (50.00%)
372.50
--
--
90
-2.17%
-0.05 (7.69%)
375.00
-37.80 (54.70%)
--
17
+6.25%
+0.15 (27.27%)
377.50
--
--
493
-5.56%
-0.10 (20.00%)
380.00
0.00 (0.00%)
1
0.00%
113
-2.59%
-0.05 (16.67%)
390.00
-45.10 (49.72%)
--
92
+24.32%
-0.15 (60.00%)
400.00
+0.45 (0.82%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW