Home>F&O>Option Chain

Option Chain

search - groww

Power Grid Corp

202.75
-1.90 (0.93%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
5,333
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
0.00 (0.00%)
--
--
0.00 (0.00%)
137.50
0.00 (0.00%)
--
--
0.00 (0.00%)
140.00
0.00 (0.00%)
15,999
0.00%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
--
0.00 (0.00%)
145.00
0.00 (0.00%)
--
--
0.00 (0.00%)
147.50
0.00 (0.00%)
--
--
0.00 (0.00%)
150.00
-0.05 (33.33%)
2,55,984
-5.88%
--
0.00 (0.00%)
152.50
0.00 (0.00%)
--
--
0.00 (0.00%)
155.00
-0.15 (60.00%)
63,996
+9.09%
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
-0.10 (50.00%)
5,01,302
-39.74%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
10,666
0.00%
0.00 (0.00%)
165.00
-0.10 (40.00%)
2,82,649
-3.64%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
21,332
0.00%
0.00 (0.00%)
170.00
-0.10 (40.00%)
13,11,918
-3.53%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
2,18,653
0.00%
42,664
0.00%
+1.95 (6.75%)
175.00
-0.10 (33.33%)
10,39,935
-7.14%
--
0.00 (0.00%)
177.50
0.00 (0.00%)
5,333
0.00%
24,74,512
-0.22%
+1.05 (4.33%)
180.00
-0.10 (22.22%)
25,43,841
-0.21%
1,27,992
0.00%
+3.70 (18.18%)
182.50
-0.15 (27.27%)
5,86,630
+1.85%
4,31,972
-2.41%
+0.40 (2.00%)
185.00
-0.30 (37.50%)
10,34,602
-18.83%
2,55,984
-2.04%
+2.50 (14.01%)
187.50
-0.30 (30.00%)
5,91,963
+2.78%
9,65,273
-17.35%
-1.35 (8.79%)
190.00
-0.25 (20.00%)
21,97,196
+3.26%
5,17,301
+2.11%
+0.50 (3.79%)
192.50
-0.20 (11.76%)
3,35,979
+3.28%
8,37,281
-14.21%
-1.10 (9.91%)
195.00
-0.30 (13.33%)
13,27,917
-5.32%
4,42,639
-21.70%
-1.20 (12.57%)
197.50
-0.35 (11.29%)
4,69,304
+18.92%
26,98,498
-20.57%
-1.15 (14.20%)
200.00
-0.20 (4.82%)
12,79,920
-10.45%
5,01,302
-32.37%
-1.15 (16.55%)
202.50
-30.15 (84.10%)
42,664
0.00%
26,07,837
-7.56%
-0.95 (15.83%)
205.00
+0.40 (5.76%)
10,23,936
+57.38%
6,07,962
+9.62%
-0.95 (18.45%)
207.50
0.00 (0.00%)
--
38,50,426
+2.12%
-0.75 (16.85%)
210.00
+0.85 (8.10%)
74,662
+27.27%
1,54,657
-12.12%
-0.70 (18.42%)
212.50
0.00 (0.00%)
--
13,17,251
+0.41%
-0.70 (20.90%)
215.00
0.00 (0.00%)
--
2,55,984
+1,100.00%
-0.70 (22.95%)
217.50
0.00 (0.00%)
--
31,46,470
+11.53%
-0.65 (24.07%)
220.00
0.00 (0.00%)
--
5,333
0.00%
0.00 (0.00%)
222.50
0.00 (0.00%)
--
9,49,274
-3.26%
-0.50 (23.81%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
227.50
0.00 (0.00%)
--
14,87,907
-5.42%
-0.45 (26.47%)
230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
232.50
0.00 (0.00%)
--
8,47,946
-8.09%
-0.40 (29.63%)
235.00
0.00 (0.00%)
--
1,27,992
0.00%
-0.25 (23.81%)
237.50
0.00 (0.00%)
--
16,05,233
0.00%
-0.40 (36.36%)
240.00
0.00 (0.00%)
--
3,09,314
-3.33%
-0.15 (15.00%)
242.50
0.00 (0.00%)
--
12,63,921
-2.07%
-0.35 (38.89%)
245.00
0.00 (0.00%)
--