OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -0.90 (1.73%) | ₹148.30 | -0.65 (92.86%) | -- | ||
-- | -0.50 (1.01%) | ₹150.20 | 0.00 (0.00%) | 101 0.00% | ||
-- | +5.95 (14.34%) | ₹151.90 | -0.45 (90.00%) | -- | ||
-- | -0.05 (0.11%) | ₹152.05 | -1.00 (95.24%) | -- | ||
-- | +6.45 (16.48%) | ₹153.75 | -0.55 (91.67%) | -- | ||
-- | +0.25 (0.55%) | ₹153.95 | -1.20 (96.00%) | -- | ||
-- | +6.85 (18.59%) | ₹155.65 | -0.75 (93.75%) | -- | ||
-- | +0.60 (1.40%) | ₹155.80 | -1.45 (96.67%) | -- | ||
-- | +7.25 (20.95%) | ₹157.50 | 0.00 (0.00%) | 125 0.00% | ||
1 0.00% | +0.65 (1.59%) | ₹157.70 | 0.00 (0.00%) | 1 0.00% | ||
-- | +7.55 (23.30%) | ₹159.40 | -1.25 (96.15%) | -- | ||
-- | +1.15 (2.98%) | ₹159.55 | -2.10 (97.67%) | -- | ||
-- | +7.85 (25.95%) | ₹161.25 | 0.00 (0.00%) | 15 0.00% | ||
-- | +1.30 (3.55%) | ₹161.45 | -2.45 (98.00%) | -- | ||
-- | +8.10 (28.83%) | ₹163.15 | -1.90 (97.44%) | -- | ||
-- | +1.50 (4.34%) | ₹163.30 | -2.90 (98.31%) | -- | ||
-- | +8.25 (31.61%) | ₹165.00 | 0.00 (0.00%) | 52 0.00% | ||
-- | +1.55 (4.75%) | ₹165.20 | 0.00 (0.00%) | 2 0.00% | ||
-- | +8.35 (34.65%) | ₹166.90 | -2.85 (98.28%) | -- | ||
-- | +1.65 (5.38%) | ₹167.05 | -0.10 (66.67%) | 23 0.00% | ||
1 0.00% | +10.10 (49.27%) | ₹168.75 | 0.00 (0.00%) | 19 0.00% | ||
-- | +1.60 (5.56%) | ₹168.95 | 0.00 (0.00%) | 48 -2.04% | ||
-- | +8.30 (40.69%) | ₹170.65 | 0.00 (0.00%) | 12 0.00% | ||
-- | +1.55 (5.74%) | ₹170.80 | -0.15 (75.00%) | 22 0.00% | ||
-- | +7.35 (35.00%) | ₹171.00 | -0.10 (66.67%) | -- | ||
-- | +7.35 (36.75%) | ₹172.00 | -0.15 (75.00%) | -- | ||
42 0.00% | -2.65 (8.98%) | ₹172.50 | 0.00 (0.00%) | 152 -0.65% | ||
49 0.00% | -0.10 (0.37%) | ₹172.70 | -0.05 (33.33%) | 16 0.00% | ||
-- | +7.30 (38.32%) | ₹173.00 | -0.15 (60.00%) | -- | ||
-- | +7.25 (40.06%) | ₹174.00 | -0.25 (83.33%) | -- | ||
-- | +7.95 (46.76%) | ₹174.40 | -0.25 (83.33%) | 14 0.00% | ||
-- | +1.20 (5.08%) | ₹174.55 | -0.10 (66.67%) | 13 0.00% | ||
-- | +7.15 (41.57%) | ₹175.00 | 0.00 (0.00%) | 24 0.00% | ||
-- | +7.15 (44.00%) | ₹176.00 | -0.35 (87.50%) | -- | ||
35 0.00% | +6.40 (38.21%) | ₹176.25 | +0.05 (100.00%) | 189 -1.56% | ||
43 0.00% | +6.50 (39.51%) | ₹176.45 | 0.00 (0.00%) | 19 0.00% | ||
-- | +7.05 (45.93%) | ₹177.00 | -0.45 (90.00%) | -- | ||
-- | +6.95 (48.10%) | ₹178.00 | -0.55 (91.67%) | -- | ||
-- | +7.25 (51.79%) | ₹178.15 | 0.00 (0.00%) | 12 0.00% | ||
-- | +0.65 (3.18%) | ₹178.30 | -0.05 (50.00%) | 39 0.00% | ||
-- | +6.80 (50.00%) | ₹179.00 | -0.70 (93.33%) | -- | ||
94 -1.05% | +1.40 (7.73%) | ₹180.00 | +0.05 (100.00%) | 368 -4.91% | ||
9 0.00% | +2.75 (16.72%) | ₹180.20 | -0.05 (50.00%) | 36 0.00% | ||
-- | +6.50 (54.62%) | ₹181.00 | -0.15 (75.00%) | 3 0.00% | ||
1 0.00% | +5.85 (50.21%) | ₹181.90 | 0.00 (0.00%) | 71 0.00% | ||
-- | +6.30 (56.76%) | ₹182.00 | -1.20 (96.00%) | -- | ||
-- | -0.25 (1.42%) | ₹182.05 | -0.05 (50.00%) | 25 0.00% | ||
-- | +6.05 (58.45%) | ₹183.00 | -1.40 (96.55%) | -- | ||
195 0.00% | +0.20 (1.29%) | ₹183.75 | 0.00 (0.00%) | 276 -5.15% | ||
29 0.00% | -1.00 (6.45%) | ₹183.95 | -0.05 (50.00%) | 44 0.00% | ||
-- | +5.85 (60.94%) | ₹184.00 | -1.65 (97.06%) | -- | ||
-- | +5.60 (63.28%) | ₹185.00 | 0.00 (0.00%) | 22 0.00% | ||
34 0.00% | +0.50 (3.85%) | ₹185.65 | +0.05 (100.00%) | 84 0.00% | ||
23 -4.17% | -6.15 (30.75%) | ₹185.80 | 0.00 (0.00%) | 47 0.00% | ||
-- | +5.35 (65.64%) | ₹186.00 | -2.15 (95.56%) | -- | ||
-- | +5.05 (67.33%) | ₹187.00 | -2.55 (98.08%) | -- | ||
206 -7.62% | +0.55 (4.85%) | ₹187.50 | -0.05 (50.00%) | 221 -3.07% | ||
74 -1.33% | +3.10 (33.16%) | ₹187.70 | -0.05 (50.00%) | 109 0.00% | ||
-- | +4.75 (69.34%) | ₹188.00 | -2.75 (93.22%) | -- | ||
-- | +4.40 (70.40%) | ₹189.00 | -3.05 (91.04%) | -- | ||
86 0.00% | +1.55 (17.71%) | ₹189.40 | +0.20 (133.33%) | 152 0.00% | ||
61 0.00% | -2.55 (20.08%) | ₹189.55 | +0.20 (133.33%) | 43 0.00% | ||
74 0.00% | +1.50 (16.76%) | ₹190.00 | -0.10 (66.67%) | 167 -2.34% | ||
2 0.00% | -0.25 (3.50%) | ₹191.00 | -0.10 (50.00%) | 45 -26.23% | ||
197 0.00% | +0.15 (1.99%) | ₹191.25 | -0.10 (50.00%) | 184 -13.21% | ||
61 -10.29% | -0.85 (11.56%) | ₹191.45 | -0.15 (75.00%) | 31 -24.39% | ||
5 0.00% | -1.60 (16.58%) | ₹192.00 | -0.15 (75.00%) | 134 -4.29% | ||
25 0.00% | 0.00 (0.00%) | ₹193.00 | -0.15 (50.00%) | 39 -32.76% | ||
56 -8.20% | +0.65 (11.71%) | ₹193.15 | -0.20 (66.67%) | 63 0.00% | ||
52 +1.96% | -0.05 (0.91%) | ₹193.30 | -0.15 (50.00%) | 75 -2.60% | ||
37 -7.50% | +0.25 (4.63%) | ₹194.00 | -0.25 (62.50%) | 53 -25.35% | ||
817 -3.77% | +0.55 (12.64%) | ₹195.00 | -0.30 (54.55%) | 762 -1.80% | ||
69 -2.82% | +0.10 (2.35%) | ₹195.20 | -0.40 (66.67%) | 100 +7.53% | ||
22 +4.76% | 0.00 (0.00%) | ₹196.00 | -0.50 (66.67%) | 269 0.00% | ||
59 -10.61% | -0.25 (8.47%) | ₹196.90 | -0.70 (66.67%) | 77 -12.50% | ||
107 -13.71% | +0.10 (3.57%) | ₹197.00 | -0.65 (59.09%) | 131 +6.50% | ||
46 -6.12% | +0.20 (7.41%) | ₹197.05 | -0.70 (63.64%) | 71 +31.48% | ||
181 -9.50% | +0.10 (4.44%) | ₹198.00 | -0.85 (56.67%) | 157 +17.16% | ||
1,769 -0.95% | -0.25 (12.82%) | ₹198.75 | -1.00 (52.63%) | 146 -2.67% | ||
63 -10.00% | -0.25 (13.89%) | ₹198.95 | -1.00 (47.62%) | 51 -17.74% | ||
119 -1.65% | -0.15 (8.11%) | ₹199.00 | -1.05 (51.22%) | 94 +28.77% | ||
888 -10.30% | -0.20 (13.33%) | ₹200.00 | -1.05 (38.89%) | 268 0.00% | ||
124 -25.75% | -0.25 (19.23%) | ₹200.65 | -1.10 (34.38%) | 18 -51.35% | ||
108 -6.90% | -0.35 (26.92%) | ₹200.80 | -1.00 (31.25%) | 65 +75.68% | ||
132 -4.35% | -0.25 (20.83%) | ₹201.00 | -1.20 (34.78%) | 53 +1.92% | ||
194 +29.33% | -0.10 (10.53%) | ₹202.00 | -0.95 (22.62%) | 95 -2.06% | ||
720 -9.55% | -0.20 (21.05%) | ₹202.50 | -1.00 (21.74%) | 83 +7.79% | ||
76 -15.56% | -0.30 (33.33%) | ₹202.70 | -0.75 (15.63%) | 25 +4.17% | ||
108 +1.89% | -0.25 (29.41%) | ₹203.00 | -1.15 (22.12%) | 28 +3.70% | ||
102 -28.67% | -0.20 (28.57%) | ₹204.00 | -1.15 (18.70%) | 38 -34.48% | ||
73 -29.13% | -0.25 (38.46%) | ₹204.40 | -1.50 (19.35%) | 23 0.00% | ||
89 -14.42% | -0.20 (28.57%) | ₹204.55 | -0.75 (9.68%) | 39 0.00% | ||
875 -3.31% | -0.15 (25.00%) | ₹205.00 | 0.00 (0.00%) | 182 0.00% | ||
165 -23.26% | 0.00 (0.00%) | ₹206.00 | 0.00 (0.00%) | 38 0.00% | ||
249 -2.73% | -0.20 (40.00%) | ₹206.25 | +1.45 (23.39%) | 11 0.00% | ||
52 -20.00% | -0.15 (30.00%) | ₹206.45 | +1.30 (19.85%) | 25 0.00% | ||
163 0.00% | -0.15 (33.33%) | ₹207.00 | +1.50 (22.06%) | 6 0.00% | ||
56 0.00% | -0.10 (25.00%) | ₹208.00 | +1.80 (24.49%) | 6 0.00% | ||
45 -22.41% | -0.20 (50.00%) | ₹208.15 | +1.90 (25.85%) | 11 -26.67% | ||
67 -5.63% | -0.15 (37.50%) | ₹208.30 | +1.90 (30.40%) | 5 -44.44% | ||
128 +1.59% | -0.15 (42.86%) | ₹209.00 | -7.50 (42.74%) | -- | ||
867 -11.08% | -0.10 (28.57%) | ₹210.00 | -1.60 (14.16%) | 21 -4.55% | ||
29 -54.69% | -0.20 (57.14%) | ₹210.20 | -23.15 (67.59%) | -- | ||
49 -7.55% | -0.20 (66.67%) | ₹211.00 | -7.55 (38.92%) | -- | ||
31 -11.43% | -0.15 (50.00%) | ₹211.90 | -26.75 (67.81%) | -- | ||
-- | -0.10 (33.33%) | ₹212.00 | -7.55 (37.10%) | -- | ||
27 -3.57% | -0.10 (40.00%) | ₹212.05 | -23.40 (64.55%) | -- | ||
1 0.00% | -0.85 (85.00%) | ₹213.00 | -7.55 (35.45%) | -- | ||
114 -2.56% | -0.10 (50.00%) | ₹213.75 | +3.95 (37.44%) | 103 0.00% | ||
35 0.00% | -0.10 (50.00%) | ₹213.95 | -23.65 (61.75%) | -- | ||
12 0.00% | -0.10 (50.00%) | ₹214.00 | -7.55 (33.93%) | -- | ||
144 -15.29% | -0.10 (50.00%) | ₹215.00 | -7.50 (32.33%) | -- | ||
27 -10.00% | -0.15 (75.00%) | ₹215.65 | -27.70 (62.88%) | -- | ||
24 -25.00% | -0.05 (33.33%) | ₹215.80 | -23.95 (59.28%) | -- | ||
-- | -0.10 (66.67%) | ₹216.00 | -7.55 (31.20%) | -- | ||
-- | -0.05 (50.00%) | ₹217.00 | -7.50 (29.82%) | -- | ||
160 -10.61% | -0.05 (33.33%) | ₹217.50 | -28.20 (60.84%) | -- | ||
81 -1.22% | -0.05 (33.33%) | ₹217.70 | -24.15 (56.82%) | -- | ||
-- | -0.05 (50.00%) | ₹218.00 | -7.50 (28.68%) | -- | ||
-- | -0.05 (50.00%) | ₹219.00 | -7.45 (27.49%) | -- | ||
23 0.00% | -0.15 (75.00%) | ₹219.40 | -28.65 (58.83%) | -- | ||
15 0.00% | -0.60 (75.00%) | ₹219.55 | -24.45 (54.76%) | -- | ||
165 -2.94% | -0.05 (33.33%) | ₹220.00 | -7.45 (26.51%) | -- | ||
-- | 0.00 (0.00%) | ₹221.00 | -7.50 (25.77%) | -- | ||
134 0.00% | 0.00 (0.00%) | ₹221.25 | -29.25 (57.24%) | -- | ||
97 -23.02% | -0.05 (50.00%) | ₹221.45 | -24.75 (52.88%) | -- | ||
-- | 0.00 (0.00%) | ₹222.00 | -7.45 (24.79%) | -- | ||
-- | 0.00 (0.00%) | ₹223.00 | -7.45 (23.99%) | -- | ||
-- | -0.40 (88.89%) | ₹223.15 | -29.75 (55.61%) | -- | ||
45 -2.17% | 0.00 (0.00%) | ₹223.30 | -25.10 (51.22%) | -- | ||
-- | 0.00 (0.00%) | ₹224.00 | -7.45 (23.24%) | -- | ||
137 -16.46% | -0.05 (50.00%) | ₹225.00 | -30.30 (54.20%) | -- | ||
24 0.00% | -0.05 (50.00%) | ₹226.90 | -30.80 (52.83%) | -- |