Option Chain
Power Grid Corp
₹202.75
-1.90 (0.93%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹112.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 5,333 0.00% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | 15,999 0.00% |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹150.00 | -0.05 (33.33%) | 2,55,984 -5.88% |
-- | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹155.00 | -0.15 (60.00%) | 63,996 +9.09% |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | -0.10 (50.00%) | 5,01,302 -39.74% |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
10,666 0.00% | 0.00 (0.00%) | ₹165.00 | -0.10 (40.00%) | 2,82,649 -3.64% |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | -- |
21,332 0.00% | 0.00 (0.00%) | ₹170.00 | -0.10 (40.00%) | 13,11,918 -3.53% |
-- | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | 2,18,653 0.00% |
42,664 0.00% | +1.95 (6.75%) | ₹175.00 | -0.10 (33.33%) | 10,39,935 -7.14% |
-- | 0.00 (0.00%) | ₹177.50 | 0.00 (0.00%) | 5,333 0.00% |
24,74,512 -0.22% | +1.05 (4.33%) | ₹180.00 | -0.10 (22.22%) | 25,43,841 -0.21% |
1,27,992 0.00% | +3.70 (18.18%) | ₹182.50 | -0.15 (27.27%) | 5,86,630 +1.85% |
4,31,972 -2.41% | +0.40 (2.00%) | ₹185.00 | -0.30 (37.50%) | 10,34,602 -18.83% |
2,55,984 -2.04% | +2.50 (14.01%) | ₹187.50 | -0.30 (30.00%) | 5,91,963 +2.78% |
9,65,273 -17.35% | -1.35 (8.79%) | ₹190.00 | -0.25 (20.00%) | 21,97,196 +3.26% |
5,17,301 +2.11% | +0.50 (3.79%) | ₹192.50 | -0.20 (11.76%) | 3,35,979 +3.28% |
8,37,281 -14.21% | -1.10 (9.91%) | ₹195.00 | -0.30 (13.33%) | 13,27,917 -5.32% |
4,42,639 -21.70% | -1.20 (12.57%) | ₹197.50 | -0.35 (11.29%) | 4,69,304 +18.92% |
26,98,498 -20.57% | -1.15 (14.20%) | ₹200.00 | -0.20 (4.82%) | 12,79,920 -10.45% |
5,01,302 -32.37% | -1.15 (16.55%) | ₹202.50 | -30.15 (84.10%) | 42,664 0.00% |
26,07,837 -7.56% | -0.95 (15.83%) | ₹205.00 | +0.40 (5.76%) | 10,23,936 +57.38% |
6,07,962 +9.62% | -0.95 (18.45%) | ₹207.50 | 0.00 (0.00%) | -- |
38,50,426 +2.12% | -0.75 (16.85%) | ₹210.00 | +0.85 (8.10%) | 74,662 +27.27% |
1,54,657 -12.12% | -0.70 (18.42%) | ₹212.50 | 0.00 (0.00%) | -- |
13,17,251 +0.41% | -0.70 (20.90%) | ₹215.00 | 0.00 (0.00%) | -- |
2,55,984 +1,100.00% | -0.70 (22.95%) | ₹217.50 | 0.00 (0.00%) | -- |
31,46,470 +11.53% | -0.65 (24.07%) | ₹220.00 | 0.00 (0.00%) | -- |
5,333 0.00% | 0.00 (0.00%) | ₹222.50 | 0.00 (0.00%) | -- |
9,49,274 -3.26% | -0.50 (23.81%) | ₹225.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹227.50 | 0.00 (0.00%) | -- |
14,87,907 -5.42% | -0.45 (26.47%) | ₹230.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹232.50 | 0.00 (0.00%) | -- |
8,47,946 -8.09% | -0.40 (29.63%) | ₹235.00 | 0.00 (0.00%) | -- |
1,27,992 0.00% | -0.25 (23.81%) | ₹237.50 | 0.00 (0.00%) | -- |
16,05,233 0.00% | -0.40 (36.36%) | ₹240.00 | 0.00 (0.00%) | -- |
3,09,314 -3.33% | -0.15 (15.00%) | ₹242.50 | 0.00 (0.00%) | -- |
12,63,921 -2.07% | -0.35 (38.89%) | ₹245.00 | 0.00 (0.00%) | -- |
POWERGRID Futures