Option Chain
Power Grid Corpn.
₹228.40
-0.45 (0.20%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | -- |
24,000 +0.00% | +0.00 (0.00%) | ₹212.50 | -0.55 (22.92%) | 60,000 -22.92% |
96,000 -93.04% | -5.35 (93.04%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
1,48,000 +11.71% | +2.05 (11.71%) | ₹210.00 | -0.85 (45.95%) | 9,76,000 -45.95% |
-- | +0.00 (0.00%) | ₹262.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | -0.95 (59.38%) | 1,48,000 -59.38% |
10,20,000 -18.75% | -0.15 (18.75%) | ₹260.00 | +0.00 (0.00%) | 4,000 +0.00% |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | -0.60 (52.17%) | 5,52,000 -52.17% |
4,000 +0.00% | +0.00 (0.00%) | ₹257.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
56,000 -88.68% | -7.05 (88.68%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | 4,000 +0.00% |
16,000 +54.47% | +10.05 (54.47%) | ₹200.00 | -0.35 (50.00%) | 11,68,000 -50.00% |
-- | +0.00 (0.00%) | ₹252.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
18,84,000 +3.85% | +0.05 (3.85%) | ₹250.00 | +0.00 (0.00%) | 4,000 +0.00% |
-- | +0.00 (0.00%) | ₹195.00 | +0.10 (28.57%) | 64,000 +28.57% |
-- | +0.00 (0.00%) | ₹247.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
4,24,000 +2.70% | +0.05 (2.70%) | ₹245.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | -0.05 (25.00%) | 4,32,000 -25.00% |
92,000 +34.37% | +0.55 (34.37%) | ₹242.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
21,64,000 +10.00% | +0.25 (10.00%) | ₹240.00 | -5.15 (22.84%) | 16,000 -22.84% |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
1,60,000 +5.00% | +0.15 (5.00%) | ₹237.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
15,84,000 +16.90% | +0.60 (16.90%) | ₹235.00 | -8.55 (43.29%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | -0.05 (33.33%) | 2,20,000 -33.33% |
4,96,000 +14.29% | +0.60 (14.29%) | ₹232.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
30,04,000 +15.69% | +0.80 (15.69%) | ₹230.00 | -6.85 (48.93%) | 5,20,000 -48.93% |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
3,40,000 +14.29% | +0.85 (14.29%) | ₹227.50 | -9.85 (62.94%) | 52,000 -62.94% |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
8,52,000 +17.14% | +1.20 (17.14%) | ₹225.00 | -2.75 (38.46%) | 3,84,000 -38.46% |
2,32,000 +33.33% | +0.05 (33.33%) | ₹277.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
1,96,000 +12.27% | +1.00 (12.27%) | ₹222.50 | -2.75 (46.22%) | 2,32,000 -46.22% |
44,000 -93.83% | -3.80 (93.83%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
9,08,000 +17.99% | +1.70 (17.99%) | ₹220.00 | -2.15 (44.79%) | 11,40,000 -44.79% |
-- | +0.00 (0.00%) | ₹272.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
88,000 +25.43% | +2.95 (25.43%) | ₹217.50 | -1.50 (40.54%) | 1,36,000 -40.54% |
7,56,000 -12.50% | -0.05 (12.50%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
2,68,000 +23.32% | +2.95 (23.32%) | ₹215.00 | -1.55 (50.82%) | 5,84,000 -50.82% |
44,000 -8.33% | -0.05 (8.33%) | ₹267.50 | +0.00 (0.00%) | -- |