Home>F&O>Option Chain

Option Chain

search - groww

Power Grid Corp

171.15
+ 3.75 (2.24%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
110.65
+0.25 (166.67%)
10,666
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
114.40
+0.00 (0.00%)
--
--
+0.00 (0.00%)
116.25
+0.00 (0.00%)
--
--
-14.40 (27.17%)
117.50
-19.10 (99.74%)
--
--
+0.00 (0.00%)
118.15
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
121.90
+0.00 (0.00%)
--
--
+0.00 (0.00%)
122.50
-0.40 (88.89%)
--
--
+0.00 (0.00%)
123.75
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
125.65
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.40
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
-0.30 (85.71%)
--
--
+0.00 (0.00%)
131.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.05 (33.33%)
--
--
+0.00 (0.00%)
133.15
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
136.90
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
-0.15 (60.00%)
--
--
+0.00 (0.00%)
138.75
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.65
+0.00 (0.00%)
--
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
144.40
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
146.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
148.15
+0.00 (0.00%)
--
5,333
+0.00 (0.00%)
150.00
-0.35 (50.00%)
6,82,624
--
+0.00 (0.00%)
151.90
+0.00 (0.00%)
--
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
153.75
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
-8.65 (94.02%)
1,38,658
--
+0.00 (0.00%)
155.65
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
-0.45 (37.50%)
5,43,966
--
+0.00 (0.00%)
159.40
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.15 (37.50%)
5,333
--
+0.00 (0.00%)
161.25
-0.85 (42.50%)
2,77,316
--
+0.00 (0.00%)
162.50
--
--
--
+0.00 (0.00%)
163.15
+0.00 (0.00%)
--
1,27,992
+1.70 (26.77%)
165.00
-1.30 (41.94%)
16,58,563
--
+0.00 (0.00%)
166.90
+0.00 (0.00%)
53,329
--
--
167.50
+0.00 (0.00%)
--
2,18,653
+0.95 (20.88%)
168.75
-1.95 (39.80%)
5,49,299
2,50,651
+0.00 (0.00%)
170.00
+3.45 (6900.00%)
1,11,993
6,34,627
+0.40 (10.00%)
170.65
-2.50 (39.68%)
2,29,319
18,50,550
+0.30 (8.96%)
172.50
-2.90 (37.91%)
9,01,277
3,35,979
-0.05 (1.72%)
174.40
-2.15 (24.43%)
53,329
2,18,653
-158.70 (98.39%)
175.00
+0.00 (0.00%)
--
12,95,919
-0.15 (6.25%)
176.25
-1.55 (17.22%)
90,661
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
5,81,297
-12.40 (87.32%)
178.15
+0.00 (0.00%)
--
34,07,787
-0.30 (16.67%)
180.00
-2.70 (20.45%)
2,98,648
10,666
+0.00 (0.00%)
181.90
+0.00 (0.00%)
5,333
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
53,329
-0.25 (19.23%)
183.75
+0.00 (0.00%)
5,333
1,91,988
-98.80 (99.05%)
185.00
+0.00 (0.00%)
--
1,06,659
-0.55 (37.93%)
185.65
+0.00 (0.00%)
--
8,79,945
-0.35 (31.82%)
187.50
+0.00 (0.00%)
21,332
--
+0.00 (0.00%)
189.40
+0.00 (0.00%)
--
53,329
-88.25 (99.32%)
190.00
+0.00 (0.00%)
--
1,86,655
-0.60 (54.55%)
191.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
193.15
+0.00 (0.00%)
--
4,42,639
-0.70 (60.87%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
196.90
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
198.75
+0.00 (0.00%)
--
5,01,302
-20.05 (98.04%)
200.00
+0.00 (0.00%)
--
8,69,279
-0.50 (55.56%)
200.65
+0.00 (0.00%)
--
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
204.40
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
206.25
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
208.15
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
211.90
+0.00 (0.00%)
--
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
213.75
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.65
+0.00 (0.00%)
--
5,333
-0.35 (58.33%)
217.50
+0.00 (0.00%)
--
10,666
-0.30 (54.55%)
219.40
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
272.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
277.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
282.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
287.50
+0.00 (0.00%)
--
5,333
-0.35 (58.33%)
290.00
+0.00 (0.00%)
--
10,666
-0.30 (54.55%)
292.50
+0.00 (0.00%)
--