Basket
Terminal
Expiry
298.55|-0.70 (0.23%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
245.00
-0.10 (66.67%)
154
0.00%
2
0.00%
+7.95 (19.16%)
250.00
0.00 (0.00%)
199
0.00%
53
+231.25%
-3.35 (7.79%)
260.00
+0.15 (150.00%)
365
0.00%
--
--
262.50
+0.15 (75.00%)
29
0.00%
--
-22.90 (39.62%)
265.00
+0.30 (150.00%)
23
0.00%
40
0.00%
-0.70 (2.26%)
270.00
-0.05 (12.50%)
414
+0.98%
--
--
272.50
+0.70 (175.00%)
24
+4.35%
34
0.00%
+1.85 (7.71%)
275.00
0.00 (0.00%)
198
-4.35%
7
0.00%
+4.30 (22.11%)
277.50
--
--
113
-4.24%
-0.50 (2.44%)
280.00
-0.05 (5.88%)
511
+0.59%
56
+12.00%
-1.15 (6.17%)
282.50
+0.10 (11.11%)
60
+3.45%
105
0.00%
-0.25 (1.58%)
285.00
-0.05 (3.45%)
322
-10.80%
95
0.00%
+1.60 (11.03%)
287.50
-0.05 (2.70%)
119
-2.46%
845
0.00%
-0.40 (3.31%)
290.00
-0.05 (2.08%)
1,030
+1.48%
182
+8.33%
-0.65 (6.10%)
292.50
-0.05 (1.61%)
247
-3.52%
437
-0.23%
-0.55 (6.32%)
295.00
-0.10 (2.53%)
475
-4.04%
147
+13.08%
-0.60 (8.33%)
297.50
-0.10 (2.02%)
126
-17.65%
2,438
-10.14%
-0.45 (7.69%)
300.00
-0.05 (0.81%)
1,040
-2.89%
421
-3.00%
-0.40 (8.60%)
302.50
0.00 (0.00%)
125
+5.04%
877
-5.70%
-0.40 (10.81%)
305.00
0.00 (0.00%)
137
-1.44%
378
+0.27%
-0.35 (12.28%)
307.50
+3.10 (29.38%)
45
-4.26%
1,789
+6.30%
-0.35 (15.91%)
310.00
+0.45 (3.64%)
265
-3.99%
186
-2.62%
-0.25 (15.15%)
312.50
+3.40 (24.82%)
33
-8.33%
1,737
+2.96%
-0.20 (16.00%)
315.00
+2.45 (14.85%)
40
-11.11%
81
+5.19%
-0.20 (22.22%)
317.50
+0.95 (4.77%)
11
0.00%
926
-0.86%
-0.10 (14.29%)
320.00
+0.50 (2.40%)
754
0.00%
116
0.00%
+1.55 (310.00%)
322.50
--
--
178
-6.81%
-0.10 (22.22%)
325.00
+2.45 (9.94%)
--
829
-13.56%
0.00 (0.00%)
330.00
+0.70 (2.27%)
144
-0.69%
172
-5.49%
0.00 (0.00%)
335.00
--
--
494
0.00%
+0.35 (233.33%)
340.00
+2.25 (5.84%)
154
0.00%