Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Power Grid Corp Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹245.00 | -0.10 (66.67%) | 154 0.00% | ||
2 0.00% | +7.95 (19.16%) | ₹250.00 | 0.00 (0.00%) | 199 0.00% | ||
53 +231.25% | -3.35 (7.79%) | ₹260.00 | +0.15 (150.00%) | 365 0.00% | ||
-- | -- | ₹262.50 | +0.15 (75.00%) | 29 0.00% | ||
-- | -22.90 (39.62%) | ₹265.00 | +0.30 (150.00%) | 23 0.00% | ||
40 0.00% | -0.70 (2.26%) | ₹270.00 | -0.05 (12.50%) | 414 +0.98% | ||
-- | -- | ₹272.50 | +0.70 (175.00%) | 24 +4.35% | ||
34 0.00% | +1.85 (7.71%) | ₹275.00 | 0.00 (0.00%) | 198 -4.35% | ||
7 0.00% | +4.30 (22.11%) | ₹277.50 | -- | -- | ||
113 -4.24% | -0.50 (2.44%) | ₹280.00 | -0.05 (5.88%) | 511 +0.59% | ||
56 +12.00% | -1.15 (6.17%) | ₹282.50 | +0.10 (11.11%) | 60 +3.45% | ||
105 0.00% | -0.25 (1.58%) | ₹285.00 | -0.05 (3.45%) | 322 -10.80% | ||
95 0.00% | +1.60 (11.03%) | ₹287.50 | -0.05 (2.70%) | 119 -2.46% | ||
845 0.00% | -0.40 (3.31%) | ₹290.00 | -0.05 (2.08%) | 1,030 +1.48% | ||
182 +8.33% | -0.65 (6.10%) | ₹292.50 | -0.05 (1.61%) | 247 -3.52% | ||
437 -0.23% | -0.55 (6.32%) | ₹295.00 | -0.10 (2.53%) | 475 -4.04% | ||
147 +13.08% | -0.60 (8.33%) | ₹297.50 | -0.10 (2.02%) | 126 -17.65% | ||
2,438 -10.14% | -0.45 (7.69%) | ₹300.00 | -0.05 (0.81%) | 1,040 -2.89% | ||
421 -3.00% | -0.40 (8.60%) | ₹302.50 | 0.00 (0.00%) | 125 +5.04% | ||
877 -5.70% | -0.40 (10.81%) | ₹305.00 | 0.00 (0.00%) | 137 -1.44% | ||
378 +0.27% | -0.35 (12.28%) | ₹307.50 | +3.10 (29.38%) | 45 -4.26% | ||
1,789 +6.30% | -0.35 (15.91%) | ₹310.00 | +0.45 (3.64%) | 265 -3.99% | ||
186 -2.62% | -0.25 (15.15%) | ₹312.50 | +3.40 (24.82%) | 33 -8.33% | ||
1,737 +2.96% | -0.20 (16.00%) | ₹315.00 | +2.45 (14.85%) | 40 -11.11% | ||
81 +5.19% | -0.20 (22.22%) | ₹317.50 | +0.95 (4.77%) | 11 0.00% | ||
926 -0.86% | -0.10 (14.29%) | ₹320.00 | +0.50 (2.40%) | 754 0.00% | ||
116 0.00% | +1.55 (310.00%) | ₹322.50 | -- | -- | ||
178 -6.81% | -0.10 (22.22%) | ₹325.00 | +2.45 (9.94%) | -- | ||
829 -13.56% | 0.00 (0.00%) | ₹330.00 | +0.70 (2.27%) | 144 -0.69% | ||
172 -5.49% | 0.00 (0.00%) | ₹335.00 | -- | -- | ||
494 0.00% | +0.35 (233.33%) | ₹340.00 | +2.25 (5.84%) | 154 0.00% |
Power Grid Corp Futures