Option Chain
Power Grid Corp
₹227.90
-10.75 (4.50%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +35.50 (56.75%) | ₹130.00 | NA (0.00%) | -- |
-- | +35.40 (58.85%) | ₹132.50 | NA (0.00%) | -- |
-- | +35.35 (61.27%) | ₹135.00 | NA (0.00%) | -- |
-- | +35.25 (63.74%) | ₹137.50 | NA (0.00%) | -- |
-- | +35.15 (66.45%) | ₹140.00 | NA (0.00%) | -- |
-- | +35.05 (69.41%) | ₹142.50 | NA (0.00%) | -- |
-- | +34.90 (72.48%) | ₹145.00 | NA (0.00%) | -- |
-- | +34.70 (75.68%) | ₹147.50 | NA (0.00%) | -- |
-- | +34.50 (79.22%) | ₹150.00 | NA (0.00%) | -- |
-- | +34.30 (83.15%) | ₹152.50 | NA (0.00%) | -- |
-- | +34.00 (87.07%) | ₹155.00 | NA (0.00%) | -- |
-- | +33.70 (91.33%) | ₹157.50 | NA (0.00%) | -- |
-- | +33.35 (95.97%) | ₹160.00 | NA (0.00%) | -- |
-- | +32.90 (100.61%) | ₹162.50 | -2.35 (97.92%) | -- |
-- | +32.45 (105.87%) | ₹165.00 | -2.80 (98.25%) | -- |
-- | +31.90 (111.15%) | ₹167.50 | -3.30 (98.51%) | -- |
-- | +31.25 (116.39%) | ₹170.00 | NA (0.00%) | -- |
-- | +30.60 (122.40%) | ₹172.50 | -4.50 (97.83%) | -- |
-- | +29.85 (128.39%) | ₹175.00 | -5.25 (98.13%) | -- |
-- | +29.00 (134.26%) | ₹177.50 | -6.00 (97.56%) | -- |
-- | +28.10 (140.50%) | ₹180.00 | -6.80 (97.14%) | -- |
-- | +27.15 (147.15%) | ₹182.50 | -7.70 (96.86%) | -- |
-- | +26.10 (153.53%) | ₹185.00 | -8.65 (96.11%) | -- |
-- | +24.95 (159.42%) | ₹187.50 | -9.65 (95.54%) | -- |
-- | +23.75 (165.51%) | ₹190.00 | NA (0.00%) | -- |
-- | +22.45 (170.72%) | ₹192.50 | -12.50 (99.60%) | -- |
-- | +21.10 (175.83%) | ₹195.00 | -13.85 (99.64%) | -- |
-- | +19.65 (179.45%) | ₹197.50 | -15.25 (99.67%) | -- |
1 0.00% | -5.25 (15.72%) | ₹200.00 | +0.05 (50.00%) | 130 +0.77% |
-- | +16.60 (183.43%) | ₹202.50 | -0.20 (80.00%) | -- |
-- | +15.00 (182.93%) | ₹205.00 | +0.10 (100.00%) | -- |
-- | +13.40 (181.08%) | ₹207.50 | -21.50 (99.31%) | -- |
7 0.00% | -9.10 (33.09%) | ₹210.00 | +0.15 (100.00%) | 126 -13.49% |
-- | +10.05 (166.12%) | ₹212.50 | +0.05 (12.50%) | -- |
4 0.00% | -6.40 (31.60%) | ₹215.00 | +0.45 (225.00%) | 156 +1.28% |
-- | +6.85 (139.80%) | ₹217.50 | +0.65 (216.67%) | -- |
34 +23.53% | -9.50 (48.97%) | ₹220.00 | +0.95 (237.50%) | 310 +14.84% |
-- | +4.15 (106.41%) | ₹222.50 | +1.50 (300.00%) | -- |
54 +16.67% | -8.55 (57.19%) | ₹225.00 | +2.10 (323.08%) | 311 +34.08% |
44 +40.91% | -7.90 (61.24%) | ₹227.50 | +2.95 (310.53%) | 137 +6.57% |
305 +45.25% | -7.05 (64.68%) | ₹230.00 | +3.85 (296.15%) | 309 -44.34% |
105 +41.90% | -5.30 (64.24%) | ₹232.50 | +5.00 (270.27%) | 68 -22.06% |
436 +67.20% | -4.95 (69.23%) | ₹235.00 | +5.95 (228.85%) | 151 -48.34% |
159 +48.43% | -4.00 (70.18%) | ₹237.50 | +6.80 (181.33%) | 62 +6.45% |
864 +17.94% | -3.05 (70.11%) | ₹240.00 | +7.80 (162.50%) | 206 -22.82% |
132 +31.06% | -2.35 (71.21%) | ₹242.50 | +8.30 (131.75%) | 48 +25.00% |
452 +19.25% | -1.70 (69.39%) | ₹245.00 | +9.35 (120.65%) | 65 -15.38% |
122 +9.84% | -1.25 (69.44%) | ₹247.50 | +9.60 (95.05%) | 27 0.00% |
1,482 +7.96% | -0.85 (65.38%) | ₹250.00 | +9.70 (78.86%) | 1,159 +0.17% |
-- | -0.60 (63.16%) | ₹252.50 | -35.15 (58.93%) | -- |
-- | -0.35 (50.00%) | ₹255.00 | -35.05 (56.53%) | -- |
-- | -0.25 (50.00%) | ₹257.50 | -35.00 (54.35%) | -- |
-- | -0.15 (37.50%) | ₹260.00 | -34.90 (52.25%) | -- |
-- | -0.15 (75.00%) | ₹262.50 | -34.85 (50.36%) | -- |
940 -0.53% | -0.10 (50.00%) | ₹265.00 | +8.85 (31.61%) | 2 0.00% |
-- | -0.15 (60.00%) | ₹267.50 | -34.65 (46.82%) | -- |
-- | -0.15 (75.00%) | ₹270.00 | -34.60 (45.26%) | -- |
-- | -0.15 (75.00%) | ₹272.50 | -34.50 (43.75%) | -- |
-- | -0.05 (50.00%) | ₹275.00 | -34.45 (42.37%) | -- |
-- | -0.05 (50.00%) | ₹277.50 | -28.40 (36.53%) | -- |
-- | -0.05 (50.00%) | ₹280.00 | -28.35 (35.35%) | -- |
-- | -0.25 (83.33%) | ₹282.50 | -28.30 (34.24%) | -- |
-- | NA (0.00%) | ₹285.00 | -16.80 (22.81%) | -- |
-- | -0.45 (90.00%) | ₹287.50 | -16.70 (21.96%) | -- |
Power Grid Corp Futures