Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.09
0.01
0.0004
-0.02
1.00
61.26
00.00%
₹80.20+19.79%
0.09
0.01
0.0004
-0.01
1.00
57.14
00.00%
₹75.25+20.88%
0.09
0.01
0.0007
-0.03
0.99
57.68
30.00%
₹70.25+2.03%
0.09
0.02
0.0010
-0.04
0.99
56.41
10.00%
₹65.25+15.08%
0.09
0.01
0.0008
-0.03
0.99
51.73
30.00%
₹62.75+10.28%
0.09
0.02
0.0009
-0.03
0.99
49.22
350.00%
₹60.25+57.11%
0.09
0.01
0.0007
-0.01
0.99
43.65
80.00%
₹57.75+0.43%
0.09
0.02
0.0011
-0.03
0.99
45.09
00.00%
₹55.30+25.11%
0.09
0.06
0.0029
-0.13
0.95
61.72
110.00%
₹52.80+12.10%
0.10
0.02
0.0016
-0.03
0.98
43.42
890.00%
₹50.30+2.13%
0.10
0.01
0.0009
-0.01
0.99
36.03
440.00%
₹47.80+85.99%
0.10
0.03
0.0019
-0.03
0.98
39.20
1530.00%
₹45.30+12.83%
0.10
0.03
0.0024
-0.04
0.98
39.25
940.00%
₹42.80+36.31%
0.10
0.03
0.0023
-0.03
0.98
35.01
3600.00%
₹40.30-0.49%
0.10
0.03
0.0025
-0.03
0.98
33.34
1590.00%
₹37.85+4.41%
0.10
0.04
0.0033
-0.04
0.97
32.34
1,2730.00%
₹35.35+2.17%
0.10
0.04
0.0036
-0.04
0.97
30.62
1670.00%
₹32.85+0.77%
0.10
0.04
0.0042
-0.04
0.97
28.04
1,3600.00%
₹29.800.00%
0.10
0.05
0.0052
-0.04
0.96
27.41
1,3780.00%
₹27.95+0.90%
0.10
0.06
0.0066
-0.05
0.95
25.66
9670.00%
₹24.650.00%
0.10
0.07
0.0082
-0.06
0.94
25.35
3210.00%
₹23.15-10.96%
0.10
0.08
0.0103
-0.06
0.93
23.10
1,3640.00%
₹20.350.00%
0.10
0.10
0.0127
-0.07
0.91
22.74
2980.00%
₹18.55+6.30%
0.10
0.13
0.0168
-0.09
0.86
22.13
9100.00%
₹15.300.00%
0.09
0.15
0.0198
-0.11
0.83
21.94
3060.00%
₹13.150.00%
0.09
0.18
0.0249
-0.12
0.77
20.82
1,7120.00%
₹11.150.00%
0.08
0.20
0.0278
-0.14
0.72
20.88
2850.00%
₹9.100.00%
0.07
0.22
0.0325
-0.15
0.63
19.84
8190.00%
₹7.450.00%
0.06
0.23
0.0331
-0.16
0.56
20.34
4380.00%
₹5.900.00%
0.05
0.23
0.0346
-0.15
0.46
19.65
4,6990.00%
₹4.600.00%
0.05
0.23
0.0320
-0.16
0.40
20.64
6380.00%
₹3.500.00%
0.03
0.20
0.0304
-0.13
0.30
19.49
1,3400.00%
₹2.750.00%
0.03
0.19
0.0258
-0.14
0.27
21.69
7040.00%
₹2.100.00%
0.02
0.14
0.0221
-0.08
0.15
18.01
5,8200.00%
₹1.650.00%
0.02
0.15
0.0189
-0.11
0.17
22.93
1760.00%
₹1.250.00%
0.01
0.12
0.0152
-0.10
0.13
23.39
2,5950.00%
₹0.900.00%
0.01
0.11
0.0131
-0.09
0.11
23.96
790.00%
₹0.700.00%
0.01
0.09
0.0103
-0.07
0.08
24.50
2,3290.00%
₹0.550.00%
0.01
0.07
0.0087
-0.06
0.06
24.87
1840.00%
₹0.400.00%
0.01
0.06
0.0071
-0.06
0.05
26.47
1830.00%
₹0.400.00%
0.01
0.06
0.0062
-0.05
0.05
27.13
10.00%
₹0.20-33.33%
0
0.04
0.0046
-0.04
0.03
27.22
7050.00%
₹0.200.00%
0
0.05
0.0050
-0.05
0.04
30.70
00.00%
₹0.10-75.00%
0
0.04
0.0038
-0.04
0.03
30.54
540.00%
₹0.200.00%
0
0.04
0.0032
-0.04
0.03
33.76
460.00%
₹0.200.00%
0.01
0.12
0.0057
-0.23
0.12
59.50
00.00%
₹0.05-97.44%
210
215
220
225
227.50
230
232.50
235
237.50
240
242.50
245
247.50
250
252.50
255
257.50
260
262.50
265
267.50
270
272.50
275
277.50
280
282.50
285
287.50
₹289.75
0.00 (0.00%)
290
292.50
295
297.50
300
302.50
305
307.50
310
312.50
315
317.50
320
322.50
325
330
335
₹0.050.00%
290.00%
61.26
-0.00
-0.02
0.0004
0.01
-0.00
₹0.050.00%
1,4040.00%
57.14
-0.00
-0.01
0.0004
0.01
-0.00
₹0.05-50.00%
4340.00%
57.68
-0.01
-0.03
0.0007
0.01
-0.00
₹0.150.00%
4050.00%
56.41
-0.01
-0.04
0.0010
0.02
-0.00
₹0.05-50.00%
480.00%
51.73
-0.01
-0.03
0.0008
0.01
-0.00
₹0.100.00%
3370.00%
49.22
-0.01
-0.03
0.0009
0.02
-0.00
₹0.05-80.00%
510.00%
43.65
-0.01
-0.01
0.0007
0.01
-0.00
₹0.05-50.00%
2330.00%
45.09
-0.01
-0.03
0.0011
0.02
-0.00
₹0.05-93.75%
820.00%
61.72
-0.05
-0.13
0.0029
0.06
-0.01
₹0.150.00%
1,0980.00%
43.42
-0.02
-0.03
0.0016
0.02
-0.00
₹0.05-80.00%
650.00%
36.03
-0.01
-0.01
0.0009
0.01
-0.00
₹0.150.00%
3540.00%
39.20
-0.02
-0.03
0.0019
0.03
-0.00
₹0.05-75.00%
1340.00%
39.25
-0.02
-0.04
0.0024
0.03
-0.00
₹0.200.00%
1,1370.00%
35.01
-0.02
-0.03
0.0023
0.03
-0.00
₹0.150.00%
2090.00%
33.34
-0.02
-0.03
0.0025
0.03
-0.00
₹0.200.00%
7350.00%
32.34
-0.03
-0.04
0.0033
0.04
-0.00
₹0.150.00%
4770.00%
30.62
-0.03
-0.04
0.0036
0.04
-0.00
₹0.250.00%
1,6100.00%
28.04
-0.03
-0.04
0.0042
0.04
-0.00
₹0.10-60.00%
2810.00%
27.41
-0.04
-0.04
0.0052
0.05
-0.00
₹0.300.00%
1,2820.00%
25.66
-0.05
-0.05
0.0066
0.06
-0.01
₹0.400.00%
4280.00%
25.35
-0.06
-0.06
0.0082
0.07
-0.01
₹0.500.00%
1,5040.00%
23.10
-0.07
-0.06
0.0103
0.08
-0.01
₹0.650.00%
3430.00%
22.74
-0.09
-0.07
0.0127
0.10
-0.01
₹0.850.00%
1,2350.00%
22.13
-0.14
-0.09
0.0168
0.13
-0.02
₹1.150.00%
4230.00%
21.94
-0.17
-0.11
0.0198
0.15
-0.02
₹1.500.00%
1,6530.00%
20.82
-0.23
-0.12
0.0249
0.18
-0.03
₹2.050.00%
3160.00%
20.88
-0.28
-0.14
0.0278
0.20
-0.03
₹2.750.00%
9630.00%
19.84
-0.37
-0.15
0.0325
0.22
-0.04
₹3.800.00%
5120.00%
20.34
-0.44
-0.16
0.0331
0.23
-0.05
₹4.850.00%
1,6790.00%
19.65
-0.54
-0.15
0.0346
0.23
-0.07
₹6.500.00%
2200.00%
20.64
-0.60
-0.16
0.0320
0.23
-0.07
₹8.100.00%
2870.00%
19.49
-0.70
-0.13
0.0304
0.20
-0.09
₹10.05-72.31%
00.00%
21.69
-0.73
-0.14
0.0258
0.19
-0.09
₹11.900.00%
4180.00%
18.01
-0.85
-0.08
0.0221
0.14
-0.11
₹13.80-66.13%
00.00%
22.93
-0.83
-0.11
0.0189
0.15
-0.10
₹15.85-53.59%
10.00%
23.39
-0.87
-0.10
0.0152
0.12
-0.11
₹18.00-16.08%
10.00%
23.96
-0.89
-0.09
0.0131
0.11
-0.11
₹21.000.00%
5830.00%
24.50
-0.92
-0.07
0.0103
0.09
-0.12
₹22.50-13.46%
10.00%
24.87
-0.94
-0.06
0.0087
0.07
-0.12
₹24.85-39.68%
00.00%
26.47
-0.95
-0.06
0.0071
0.06
-0.12
₹27.25-50.23%
00.00%
27.13
-0.95
-0.05
0.0062
0.06
-0.12
₹30.700.00%
280.00%
27.22
-0.97
-0.04
0.0046
0.04
-0.13
₹32.10-46.10%
00.00%
30.70
-0.96
-0.05
0.0050
0.05
-0.13
₹34.600.00%
10.00%
30.54
-0.97
-0.04
0.0038
0.04
-0.13
₹39.55-26.76%
00.00%
33.76
-0.97
-0.04
0.0032
0.04
-0.13
₹45.300.00%
30.00%
59.50
-0.88
-0.23
0.0057
0.12
-0.12
Basket
Greeks