Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+5.10 (9.47%)
235.00
-1.65 (94.29%)
--
6
0.00%
-0.95 (1.73%)
240.00
-0.05 (16.67%)
70
+79.49%
--
+3.85 (8.49%)
245.00
-2.75 (90.16%)
--
--
+11.25 (31.65%)
247.50
-2.75 (87.30%)
--
8
0.00%
-0.55 (1.22%)
250.00
-0.20 (33.33%)
174
+14.47%
--
+10.45 (33.02%)
252.50
-3.55 (84.52%)
5
0.00%
--
+2.30 (6.13%)
255.00
-0.05 (8.33%)
36
+63.64%
--
+9.50 (33.93%)
257.50
+0.35 (53.85%)
17
+54.55%
15
0.00%
-4.55 (11.42%)
260.00
-0.20 (20.00%)
345
+3.92%
--
+8.55 (34.83%)
262.50
-0.20 (17.39%)
16
-15.79%
1
0.00%
+0.55 (1.81%)
265.00
-0.15 (11.11%)
161
+26.77%
--
+7.45 (34.81%)
267.50
-0.10 (6.06%)
28
+154.55%
42
-16.00%
-0.20 (0.74%)
270.00
-0.10 (5.13%)
339
-2.87%
2
0.00%
+8.30 (50.00%)
272.50
-0.10 (4.26%)
21
+40.00%
23
0.00%
-0.95 (4.13%)
275.00
-0.10 (3.57%)
159
+35.90%
17
+112.50%
-0.10 (0.49%)
277.50
-0.30 (8.96%)
27
+68.75%
175
+3.55%
-0.30 (1.57%)
280.00
-0.05 (1.25%)
459
+9.03%
23
+35.29%
+0.25 (1.47%)
282.50
-0.30 (6.38%)
32
-13.51%
114
-6.56%
-0.20 (1.28%)
285.00
0.00 (0.00%)
113
+8.65%
27
+17.39%
-0.25 (1.78%)
287.50
+0.05 (0.78%)
48
+11.63%
357
-8.70%
-0.35 (2.78%)
290.00
+0.20 (2.70%)
360
+13.92%
62
+5.08%
-0.15 (1.33%)
292.50
+0.10 (1.16%)
32
+68.42%
186
+37.78%
-0.20 (2.00%)
295.00
+0.15 (1.53%)
82
+26.15%
59
+103.45%
-0.20 (2.26%)
297.50
+0.05 (0.45%)
35
+52.17%
930
+0.87%
-0.25 (3.18%)
300.00
+0.20 (1.57%)
165
+7.84%
41
+86.36%
-0.10 (1.45%)
302.50
+0.05 (0.35%)
12
-14.29%
120
+11.11%
-0.05 (0.83%)
305.00
-0.15 (0.95%)
20
+42.86%
44
+144.44%
-0.05 (0.94%)
307.50
+1.90 (10.95%)
12
+20.00%
597
+63.56%
-0.10 (2.15%)
310.00
+1.80 (9.38%)
7
+40.00%
37
+32.14%
-0.05 (1.23%)
312.50
-15.10 (41.71%)
6
0.00%
86
+36.51%
-0.15 (4.17%)
315.00
-10.80 (31.40%)
11
0.00%
26
+73.33%
-0.10 (3.28%)
317.50
-14.85 (36.85%)
9
0.00%
356
+14.10%
-0.15 (5.56%)
320.00
-9.45 (24.77%)
--
60
-13.04%
-0.15 (7.14%)
325.00
-9.10 (21.67%)
--
231
0.00%
-0.15 (9.38%)
330.00
-8.75 (19.02%)
1
0.00%
118
0.00%
-3.00 (73.17%)
335.00
-8.40 (16.75%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW