Groww Logo
Home>F&O>Option Chain

Option Chain

Power Grid Corp

227.90
-10.75 (4.50%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+35.50 (56.75%)
130.00
NA (0.00%)
--
--
+35.40 (58.85%)
132.50
NA (0.00%)
--
--
+35.35 (61.27%)
135.00
NA (0.00%)
--
--
+35.25 (63.74%)
137.50
NA (0.00%)
--
--
+35.15 (66.45%)
140.00
NA (0.00%)
--
--
+35.05 (69.41%)
142.50
NA (0.00%)
--
--
+34.90 (72.48%)
145.00
NA (0.00%)
--
--
+34.70 (75.68%)
147.50
NA (0.00%)
--
--
+34.50 (79.22%)
150.00
NA (0.00%)
--
--
+34.30 (83.15%)
152.50
NA (0.00%)
--
--
+34.00 (87.07%)
155.00
NA (0.00%)
--
--
+33.70 (91.33%)
157.50
NA (0.00%)
--
--
+33.35 (95.97%)
160.00
NA (0.00%)
--
--
+32.90 (100.61%)
162.50
-2.35 (97.92%)
--
--
+32.45 (105.87%)
165.00
-2.80 (98.25%)
--
--
+31.90 (111.15%)
167.50
-3.30 (98.51%)
--
--
+31.25 (116.39%)
170.00
NA (0.00%)
--
--
+30.60 (122.40%)
172.50
-4.50 (97.83%)
--
--
+29.85 (128.39%)
175.00
-5.25 (98.13%)
--
--
+29.00 (134.26%)
177.50
-6.00 (97.56%)
--
--
+28.10 (140.50%)
180.00
-6.80 (97.14%)
--
--
+27.15 (147.15%)
182.50
-7.70 (96.86%)
--
--
+26.10 (153.53%)
185.00
-8.65 (96.11%)
--
--
+24.95 (159.42%)
187.50
-9.65 (95.54%)
--
--
+23.75 (165.51%)
190.00
NA (0.00%)
--
--
+22.45 (170.72%)
192.50
-12.50 (99.60%)
--
--
+21.10 (175.83%)
195.00
-13.85 (99.64%)
--
--
+19.65 (179.45%)
197.50
-15.25 (99.67%)
--
1
0.00%
-5.25 (15.72%)
200.00
+0.05 (50.00%)
130
+0.77%
--
+16.60 (183.43%)
202.50
-0.20 (80.00%)
--
--
+15.00 (182.93%)
205.00
+0.10 (100.00%)
--
--
+13.40 (181.08%)
207.50
-21.50 (99.31%)
--
7
0.00%
-9.10 (33.09%)
210.00
+0.15 (100.00%)
126
-13.49%
--
+10.05 (166.12%)
212.50
+0.05 (12.50%)
--
4
0.00%
-6.40 (31.60%)
215.00
+0.45 (225.00%)
156
+1.28%
--
+6.85 (139.80%)
217.50
+0.65 (216.67%)
--
34
+23.53%
-9.50 (48.97%)
220.00
+0.95 (237.50%)
310
+14.84%
--
+4.15 (106.41%)
222.50
+1.50 (300.00%)
--
54
+16.67%
-8.55 (57.19%)
225.00
+2.10 (323.08%)
311
+34.08%
44
+40.91%
-7.90 (61.24%)
227.50
+2.95 (310.53%)
137
+6.57%
305
+45.25%
-7.05 (64.68%)
230.00
+3.85 (296.15%)
309
-44.34%
105
+41.90%
-5.30 (64.24%)
232.50
+5.00 (270.27%)
68
-22.06%
436
+67.20%
-4.95 (69.23%)
235.00
+5.95 (228.85%)
151
-48.34%
159
+48.43%
-4.00 (70.18%)
237.50
+6.80 (181.33%)
62
+6.45%
864
+17.94%
-3.05 (70.11%)
240.00
+7.80 (162.50%)
206
-22.82%
132
+31.06%
-2.35 (71.21%)
242.50
+8.30 (131.75%)
48
+25.00%
452
+19.25%
-1.70 (69.39%)
245.00
+9.35 (120.65%)
65
-15.38%
122
+9.84%
-1.25 (69.44%)
247.50
+9.60 (95.05%)
27
0.00%
1,482
+7.96%
-0.85 (65.38%)
250.00
+9.70 (78.86%)
1,159
+0.17%
--
-0.60 (63.16%)
252.50
-35.15 (58.93%)
--
--
-0.35 (50.00%)
255.00
-35.05 (56.53%)
--
--
-0.25 (50.00%)
257.50
-35.00 (54.35%)
--
--
-0.15 (37.50%)
260.00
-34.90 (52.25%)
--
--
-0.15 (75.00%)
262.50
-34.85 (50.36%)
--
940
-0.53%
-0.10 (50.00%)
265.00
+8.85 (31.61%)
2
0.00%
--
-0.15 (60.00%)
267.50
-34.65 (46.82%)
--
--
-0.15 (75.00%)
270.00
-34.60 (45.26%)
--
--
-0.15 (75.00%)
272.50
-34.50 (43.75%)
--
--
-0.05 (50.00%)
275.00
-34.45 (42.37%)
--
--
-0.05 (50.00%)
277.50
-28.40 (36.53%)
--
--
-0.05 (50.00%)
280.00
-28.35 (35.35%)
--
--
-0.25 (83.33%)
282.50
-28.30 (34.24%)
--
--
NA (0.00%)
285.00
-16.80 (22.81%)
--
--
-0.45 (90.00%)
287.50
-16.70 (21.96%)
--