Option Chain

Power Grid Corp

213.70
+5.70 (2.74%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-7.65 (11.53%)
150.00
NA (0.00%)
--
--
-7.70 (12.05%)
152.50
-0.15 (75.00%)
--
--
-7.75 (12.60%)
155.00
-0.20 (80.00%)
--
--
-7.85 (13.28%)
157.50
-0.25 (83.33%)
--
--
-7.95 (14.02%)
160.00
-0.10 (33.33%)
--
--
-8.05 (14.81%)
162.50
-0.45 (90.00%)
--
--
-8.20 (15.77%)
165.00
-0.60 (92.31%)
--
--
-8.35 (16.80%)
167.50
-0.75 (93.75%)
--
--
-8.55 (18.02%)
170.00
-0.10 (16.67%)
--
--
-8.75 (19.36%)
172.50
-0.55 (78.57%)
--
--
-8.95 (20.84%)
175.00
NA (0.00%)
--
--
-9.20 (22.55%)
177.50
-1.45 (82.86%)
--
3
0.00%
+0.30 (1.04%)
180.00
-0.25 (25.00%)
409
+4.89%
--
-9.65 (26.37%)
182.50
-5.70 (90.48%)
--
--
-1.75 (6.62%)
185.00
-0.45 (31.03%)
--
--
-10.10 (30.98%)
187.50
-2.25 (66.18%)
--
77
+1.30%
+3.35 (15.47%)
190.00
-0.65 (33.33%)
361
+14.96%
1
0.00%
+6.00 (48.58%)
192.50
-1.55 (38.75%)
9
0.00%
31
0.00%
+5.20 (32.91%)
195.00
-0.75 (28.85%)
151
+6.62%
6
0.00%
-0.30 (2.02%)
197.50
-1.00 (31.75%)
45
0.00%
204
-5.88%
+3.90 (30.95%)
200.00
-1.25 (32.89%)
619
-0.65%
20
+25.00%
+3.55 (33.65%)
202.50
-1.75 (37.23%)
25
0.00%
152
-21.71%
+3.25 (33.85%)
205.00
-1.75 (32.41%)
237
+9.70%
63
-41.27%
+3.20 (39.51%)
207.50
-2.10 (32.06%)
67
+8.96%
959
-8.76%
+2.50 (35.71%)
210.00
-2.35 (30.52%)
563
-4.09%
89
+28.09%
+2.10 (35.29%)
212.50
-3.15 (33.16%)
19
+52.63%
449
+11.14%
+1.80 (36.00%)
215.00
-3.65 (32.74%)
89
-2.25%
34
+8.82%
+1.55 (36.47%)
217.50
-1.60 (12.21%)
2
0.00%
780
+1.41%
+1.30 (36.62%)
220.00
-4.15 (28.92%)
253
-2.77%
--
+0.95 (31.67%)
222.50
-0.65 (3.79%)
--
330
+2.73%
+0.85 (34.69%)
225.00
-1.50 (8.82%)
153
0.00%
--
+0.70 (33.33%)
227.50
+0.25 (1.24%)
--
906
-3.64%
+0.55 (30.56%)
230.00
-2.05 (8.33%)
190
0.00%
13
+61.54%
+1.05 (116.67%)
232.50
+17.25 (230.00%)
2
0.00%
--
+0.35 (26.92%)
235.00
+1.75 (6.94%)
--
--
-0.40 (33.33%)
237.50
+2.25 (8.33%)
--
441
-1.13%
+0.15 (15.00%)
240.00
-1.95 (5.82%)
3
0.00%
--
-5.15 (91.15%)
242.50
+3.15 (10.24%)
--
--
-0.05 (5.56%)
245.00
+3.65 (11.18%)
--
--
-4.30 (93.48%)
247.50
+4.05 (11.69%)
--
278
-0.72%
+0.10 (16.67%)
250.00
-1.90 (4.42%)
2
0.00%
--
-3.60 (94.74%)
252.50
+4.85 (12.53%)
--
--
-3.20 (95.52%)
255.00
+5.20 (12.75%)
--
--
-0.50 (83.33%)
257.50
+5.50 (12.81%)
--
--
NA (0.00%)
260.00
+5.80 (12.86%)
--
--
-2.40 (97.96%)
262.50
+6.10 (12.91%)
--
--
-2.15 (97.73%)
265.00
+6.35 (12.83%)
--
--
-1.90 (97.44%)
267.50
+6.60 (12.77%)
--
--
NA (0.00%)
270.00
+6.80 (12.59%)
--
--
-1.50 (96.77%)
272.50
+7.05 (12.53%)
--
--
-1.35 (96.43%)
275.00
+7.20 (12.30%)
--
--
-1.20 (96.00%)
277.50
+7.40 (12.16%)
--
--
-0.15 (75.00%)
280.00
+7.55 (11.95%)
--
--
-0.90 (94.74%)
282.50
+7.70 (11.75%)
--
--
-0.80 (94.12%)
285.00
+7.80 (11.49%)
--
--
NA (0.00%)
287.50
+7.95 (11.32%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW