Basket
Terminal
Expiry
299.00|+8.75 (3.01%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-34.90 (40.65%)
240.00
-0.65 (92.86%)
--
--
-35.60 (46.48%)
250.00
-0.05 (14.29%)
60
+328.57%
--
-46.20 (56.17%)
255.00
-0.35 (87.50%)
--
--
-36.45 (53.88%)
260.00
-0.15 (25.00%)
237
-8.49%
--
-46.40 (63.74%)
265.00
-0.20 (26.67%)
62
-21.52%
26
-16.13%
+10.20 (44.93%)
270.00
-0.40 (36.36%)
399
-0.50%
11
-8.33%
+6.35 (34.32%)
275.00
-0.75 (45.45%)
316
+22.48%
28
-24.32%
+6.85 (46.92%)
280.00
-0.95 (41.30%)
536
+9.39%
80
+25.00%
+6.25 (58.14%)
285.00
-1.50 (43.48%)
332
+8.14%
184
-33.33%
+5.55 (75.00%)
290.00
-2.70 (48.21%)
1,002
+21.01%
204
-41.88%
+4.55 (93.81%)
295.00
-3.35 (44.08%)
676
+33.07%
945
-24.10%
+3.35 (109.84%)
300.00
-4.40 (41.12%)
877
+16.31%
707
+14.96%
+2.30 (127.78%)
305.00
-5.35 (37.28%)
227
+22.04%
2,066
+2.28%
+1.45 (138.10%)
310.00
-6.15 (33.15%)
492
-3.91%
1,632
-3.55%
+0.90 (138.46%)
315.00
-6.85 (29.98%)
226
-8.50%
1,320
-2.37%
+0.50 (111.11%)
320.00
-7.95 (27.46%)
652
-1.81%
1,286
-0.62%
+0.25 (71.43%)
325.00
-11.25 (32.47%)
112
-8.20%
1,616
-2.42%
+0.20 (80.00%)
330.00
-11.75 (30.44%)
334
-2.34%
406
-5.14%
+0.10 (40.00%)
335.00
-10.35 (22.82%)
33
0.00%
824
-17.85%
+0.10 (50.00%)
340.00
-10.10 (20.89%)
290
-8.81%
187
+9.36%
+0.10 (50.00%)
345.00
+16.60 (44.68%)
12
0.00%
1,126
+2.64%
+0.10 (66.67%)
350.00
-1.15 (1.92%)
142
0.00%
62
+3.33%
0.00 (0.00%)
355.00
--
--
225
+0.90%
0.00 (0.00%)
360.00
+11.95 (25.78%)
25
0.00%
62
0.00%
-0.20 (80.00%)
365.00
--
--
78
+13.04%
+0.05 (50.00%)
370.00
+8.50 (14.53%)
11
0.00%
16
0.00%
-0.05 (50.00%)
380.00
+24.95 (39.17%)
8
0.00%
3
0.00%
-0.05 (50.00%)
390.00
+22.60 (29.74%)
3
0.00%
26
+4.00%
0.00 (0.00%)
400.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW