Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-0.90 (1.73%)
148.30
-0.65 (92.86%)
--
--
-0.50 (1.01%)
150.20
0.00 (0.00%)
101
0.00%
--
+5.95 (14.34%)
151.90
-0.45 (90.00%)
--
--
-0.05 (0.11%)
152.05
-1.00 (95.24%)
--
--
+6.45 (16.48%)
153.75
-0.55 (91.67%)
--
--
+0.25 (0.55%)
153.95
-1.20 (96.00%)
--
--
+6.85 (18.59%)
155.65
-0.75 (93.75%)
--
--
+0.60 (1.40%)
155.80
-1.45 (96.67%)
--
--
+7.25 (20.95%)
157.50
0.00 (0.00%)
125
0.00%
1
0.00%
+0.65 (1.59%)
157.70
0.00 (0.00%)
1
0.00%
--
+7.55 (23.30%)
159.40
-1.25 (96.15%)
--
--
+1.15 (2.98%)
159.55
-2.10 (97.67%)
--
--
+7.85 (25.95%)
161.25
0.00 (0.00%)
15
0.00%
--
+1.30 (3.55%)
161.45
-2.45 (98.00%)
--
--
+8.10 (28.83%)
163.15
-1.90 (97.44%)
--
--
+1.50 (4.34%)
163.30
-2.90 (98.31%)
--
--
+8.25 (31.61%)
165.00
0.00 (0.00%)
52
0.00%
--
+1.55 (4.75%)
165.20
0.00 (0.00%)
2
0.00%
--
+8.35 (34.65%)
166.90
-2.85 (98.28%)
--
--
+1.65 (5.38%)
167.05
-0.10 (66.67%)
23
0.00%
1
0.00%
+10.10 (49.27%)
168.75
0.00 (0.00%)
19
0.00%
--
+1.60 (5.56%)
168.95
0.00 (0.00%)
48
-2.04%
--
+8.30 (40.69%)
170.65
0.00 (0.00%)
12
0.00%
--
+1.55 (5.74%)
170.80
-0.15 (75.00%)
22
0.00%
--
+7.35 (35.00%)
171.00
-0.10 (66.67%)
--
--
+7.35 (36.75%)
172.00
-0.15 (75.00%)
--
42
0.00%
-2.65 (8.98%)
172.50
0.00 (0.00%)
152
-0.65%
49
0.00%
-0.10 (0.37%)
172.70
-0.05 (33.33%)
16
0.00%
--
+7.30 (38.32%)
173.00
-0.15 (60.00%)
--
--
+7.25 (40.06%)
174.00
-0.25 (83.33%)
--
--
+7.95 (46.76%)
174.40
-0.25 (83.33%)
14
0.00%
--
+1.20 (5.08%)
174.55
-0.10 (66.67%)
13
0.00%
--
+7.15 (41.57%)
175.00
0.00 (0.00%)
24
0.00%
--
+7.15 (44.00%)
176.00
-0.35 (87.50%)
--
35
0.00%
+6.40 (38.21%)
176.25
+0.05 (100.00%)
189
-1.56%
43
0.00%
+6.50 (39.51%)
176.45
0.00 (0.00%)
19
0.00%
--
+7.05 (45.93%)
177.00
-0.45 (90.00%)
--
--
+6.95 (48.10%)
178.00
-0.55 (91.67%)
--
--
+7.25 (51.79%)
178.15
0.00 (0.00%)
12
0.00%
--
+0.65 (3.18%)
178.30
-0.05 (50.00%)
39
0.00%
--
+6.80 (50.00%)
179.00
-0.70 (93.33%)
--
94
-1.05%
+1.40 (7.73%)
180.00
+0.05 (100.00%)
368
-4.91%
9
0.00%
+2.75 (16.72%)
180.20
-0.05 (50.00%)
36
0.00%
--
+6.50 (54.62%)
181.00
-0.15 (75.00%)
3
0.00%
1
0.00%
+5.85 (50.21%)
181.90
0.00 (0.00%)
71
0.00%
--
+6.30 (56.76%)
182.00
-1.20 (96.00%)
--
--
-0.25 (1.42%)
182.05
-0.05 (50.00%)
25
0.00%
--
+6.05 (58.45%)
183.00
-1.40 (96.55%)
--
195
0.00%
+0.20 (1.29%)
183.75
0.00 (0.00%)
276
-5.15%
29
0.00%
-1.00 (6.45%)
183.95
-0.05 (50.00%)
44
0.00%
--
+5.85 (60.94%)
184.00
-1.65 (97.06%)
--
--
+5.60 (63.28%)
185.00
0.00 (0.00%)
22
0.00%
34
0.00%
+0.50 (3.85%)
185.65
+0.05 (100.00%)
84
0.00%
23
-4.17%
-6.15 (30.75%)
185.80
0.00 (0.00%)
47
0.00%
--
+5.35 (65.64%)
186.00
-2.15 (95.56%)
--
--
+5.05 (67.33%)
187.00
-2.55 (98.08%)
--
206
-7.62%
+0.55 (4.85%)
187.50
-0.05 (50.00%)
221
-3.07%
74
-1.33%
+3.10 (33.16%)
187.70
-0.05 (50.00%)
109
0.00%
--
+4.75 (69.34%)
188.00
-2.75 (93.22%)
--
--
+4.40 (70.40%)
189.00
-3.05 (91.04%)
--
86
0.00%
+1.55 (17.71%)
189.40
+0.20 (133.33%)
152
0.00%
61
0.00%
-2.55 (20.08%)
189.55
+0.20 (133.33%)
43
0.00%
74
0.00%
+1.50 (16.76%)
190.00
-0.10 (66.67%)
167
-2.34%
2
0.00%
-0.25 (3.50%)
191.00
-0.10 (50.00%)
45
-26.23%
197
0.00%
+0.15 (1.99%)
191.25
-0.10 (50.00%)
184
-13.21%
61
-10.29%
-0.85 (11.56%)
191.45
-0.15 (75.00%)
31
-24.39%
5
0.00%
-1.60 (16.58%)
192.00
-0.15 (75.00%)
134
-4.29%
25
0.00%
0.00 (0.00%)
193.00
-0.15 (50.00%)
39
-32.76%
56
-8.20%
+0.65 (11.71%)
193.15
-0.20 (66.67%)
63
0.00%
52
+1.96%
-0.05 (0.91%)
193.30
-0.15 (50.00%)
75
-2.60%
37
-7.50%
+0.25 (4.63%)
194.00
-0.25 (62.50%)
53
-25.35%
817
-3.77%
+0.55 (12.64%)
195.00
-0.30 (54.55%)
762
-1.80%
69
-2.82%
+0.10 (2.35%)
195.20
-0.40 (66.67%)
100
+7.53%
22
+4.76%
0.00 (0.00%)
196.00
-0.50 (66.67%)
269
0.00%
59
-10.61%
-0.25 (8.47%)
196.90
-0.70 (66.67%)
77
-12.50%
107
-13.71%
+0.10 (3.57%)
197.00
-0.65 (59.09%)
131
+6.50%
46
-6.12%
+0.20 (7.41%)
197.05
-0.70 (63.64%)
71
+31.48%
181
-9.50%
+0.10 (4.44%)
198.00
-0.85 (56.67%)
157
+17.16%
1,769
-0.95%
-0.25 (12.82%)
198.75
-1.00 (52.63%)
146
-2.67%
63
-10.00%
-0.25 (13.89%)
198.95
-1.00 (47.62%)
51
-17.74%
119
-1.65%
-0.15 (8.11%)
199.00
-1.05 (51.22%)
94
+28.77%
888
-10.30%
-0.20 (13.33%)
200.00
-1.05 (38.89%)
268
0.00%
124
-25.75%
-0.25 (19.23%)
200.65
-1.10 (34.38%)
18
-51.35%
108
-6.90%
-0.35 (26.92%)
200.80
-1.00 (31.25%)
65
+75.68%
132
-4.35%
-0.25 (20.83%)
201.00
-1.20 (34.78%)
53
+1.92%
194
+29.33%
-0.10 (10.53%)
202.00
-0.95 (22.62%)
95
-2.06%
720
-9.55%
-0.20 (21.05%)
202.50
-1.00 (21.74%)
83
+7.79%
76
-15.56%
-0.30 (33.33%)
202.70
-0.75 (15.63%)
25
+4.17%
108
+1.89%
-0.25 (29.41%)
203.00
-1.15 (22.12%)
28
+3.70%
102
-28.67%
-0.20 (28.57%)
204.00
-1.15 (18.70%)
38
-34.48%
73
-29.13%
-0.25 (38.46%)
204.40
-1.50 (19.35%)
23
0.00%
89
-14.42%
-0.20 (28.57%)
204.55
-0.75 (9.68%)
39
0.00%
875
-3.31%
-0.15 (25.00%)
205.00
0.00 (0.00%)
182
0.00%
165
-23.26%
0.00 (0.00%)
206.00
0.00 (0.00%)
38
0.00%
249
-2.73%
-0.20 (40.00%)
206.25
+1.45 (23.39%)
11
0.00%
52
-20.00%
-0.15 (30.00%)
206.45
+1.30 (19.85%)
25
0.00%
163
0.00%
-0.15 (33.33%)
207.00
+1.50 (22.06%)
6
0.00%
56
0.00%
-0.10 (25.00%)
208.00
+1.80 (24.49%)
6
0.00%
45
-22.41%
-0.20 (50.00%)
208.15
+1.90 (25.85%)
11
-26.67%
67
-5.63%
-0.15 (37.50%)
208.30
+1.90 (30.40%)
5
-44.44%
128
+1.59%
-0.15 (42.86%)
209.00
-7.50 (42.74%)
--
867
-11.08%
-0.10 (28.57%)
210.00
-1.60 (14.16%)
21
-4.55%
29
-54.69%
-0.20 (57.14%)
210.20
-23.15 (67.59%)
--
49
-7.55%
-0.20 (66.67%)
211.00
-7.55 (38.92%)
--
31
-11.43%
-0.15 (50.00%)
211.90
-26.75 (67.81%)
--
--
-0.10 (33.33%)
212.00
-7.55 (37.10%)
--
27
-3.57%
-0.10 (40.00%)
212.05
-23.40 (64.55%)
--
1
0.00%
-0.85 (85.00%)
213.00
-7.55 (35.45%)
--
114
-2.56%
-0.10 (50.00%)
213.75
+3.95 (37.44%)
103
0.00%
35
0.00%
-0.10 (50.00%)
213.95
-23.65 (61.75%)
--
12
0.00%
-0.10 (50.00%)
214.00
-7.55 (33.93%)
--
144
-15.29%
-0.10 (50.00%)
215.00
-7.50 (32.33%)
--
27
-10.00%
-0.15 (75.00%)
215.65
-27.70 (62.88%)
--
24
-25.00%
-0.05 (33.33%)
215.80
-23.95 (59.28%)
--
--
-0.10 (66.67%)
216.00
-7.55 (31.20%)
--
--
-0.05 (50.00%)
217.00
-7.50 (29.82%)
--
160
-10.61%
-0.05 (33.33%)
217.50
-28.20 (60.84%)
--
81
-1.22%
-0.05 (33.33%)
217.70
-24.15 (56.82%)
--
--
-0.05 (50.00%)
218.00
-7.50 (28.68%)
--
--
-0.05 (50.00%)
219.00
-7.45 (27.49%)
--
23
0.00%
-0.15 (75.00%)
219.40
-28.65 (58.83%)
--
15
0.00%
-0.60 (75.00%)
219.55
-24.45 (54.76%)
--
165
-2.94%
-0.05 (33.33%)
220.00
-7.45 (26.51%)
--
--
0.00 (0.00%)
221.00
-7.50 (25.77%)
--
134
0.00%
0.00 (0.00%)
221.25
-29.25 (57.24%)
--
97
-23.02%
-0.05 (50.00%)
221.45
-24.75 (52.88%)
--
--
0.00 (0.00%)
222.00
-7.45 (24.79%)
--
--
0.00 (0.00%)
223.00
-7.45 (23.99%)
--
--
-0.40 (88.89%)
223.15
-29.75 (55.61%)
--
45
-2.17%
0.00 (0.00%)
223.30
-25.10 (51.22%)
--
--
0.00 (0.00%)
224.00
-7.45 (23.24%)
--
137
-16.46%
-0.05 (50.00%)
225.00
-30.30 (54.20%)
--
24
0.00%
-0.05 (50.00%)
226.90
-30.80 (52.83%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW