Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
0.12
0.01
0.0002
-0.02
1.00
54.69
200.00%
₹103.90+8.23%
--
--
--
--
--
--
--
--
0.12
0.02
0.0005
-0.03
0.99
53.11
50.00%
₹93.90+10.73%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
0.12
0.03
0.0008
-0.05
0.99
51.75
680.00%
₹83.95-0.53%
--
--
--
--
--
--
--
--
0.12
0.04
0.0011
-0.07
0.98
51.66
00.00%
₹78.95+152.24%
--
--
--
--
--
--
--
--
0.13
0.04
0.0013
-0.07
0.98
48.43
960.00%
₹74.00+13.41%
--
--
--
--
--
--
--
--
0.13
0.05
0.0015
-0.08
0.98
46.36
40.00%
₹69.00-2.54%
0.13
0.05
0.0017
-0.08
0.97
46.08
30.00%
₹66.50+185.41%
0.13
0.05
0.0018
-0.08
0.97
44.10
4420.00%
₹64.05+0.16%
0.13
0.01
0.0007
-0.02
0.99
31.87
130.00%
₹61.55+211.65%
0.13
0.06
0.0023
-0.10
0.96
42.49
1090.00%
₹59.10-3.75%
0.13
0.08
0.0028
-0.12
0.95
43.94
1690.00%
₹56.65-1.31%
0.13
0.04
0.0020
-0.06
0.98
34.63
8120.00%
₹51.200.00%
0.13
0.08
0.0032
-0.12
0.95
40.40
1640.00%
₹51.75-2.36%
0.13
0.10
0.0037
-0.14
0.94
39.92
4140.00%
₹49.30+1.23%
0.13
0.10
0.0040
-0.14
0.94
38.97
1170.00%
₹46.90-4.77%
0.13
0.11
0.0045
-0.15
0.93
37.69
5960.00%
₹44.50+2.18%
0.13
0.12
0.0050
-0.17
0.92
37.87
770.00%
₹42.15-4.42%
0.13
0.13
0.0057
-0.17
0.91
36.31
2190.00%
₹39.85+6.27%
0.13
0.15
0.0063
-0.20
0.89
36.82
1510.00%
₹37.55+2.04%
0.13
0.16
0.0071
-0.20
0.88
34.99
8920.00%
₹32.650.00%
0.12
0.18
0.0077
-0.22
0.86
35.08
1470.00%
₹33.10-8.18%
0.12
0.19
0.0087
-0.23
0.84
34.07
3330.00%
₹30.90+3.17%
0.12
0.21
0.0094
-0.26
0.82
34.72
870.00%
₹28.80+7.46%
0.12
0.22
0.0105
-0.27
0.80
33.01
7910.00%
₹24.100.00%
0.12
0.23
0.0117
-0.25
0.80
30.18
2060.00%
₹24.80+13.76%
0.11
0.26
0.0125
-0.29
0.75
31.87
3090.00%
₹22.90+10.10%
0.11
0.27
0.0133
-0.30
0.72
31.41
1380.00%
₹18.400.00%
0.10
0.29
0.0142
-0.32
0.68
31.38
2,0900.00%
₹16.150.00%
0.10
0.30
0.0152
-0.32
0.66
30.16
1390.00%
₹14.700.00%
0.09
0.31
0.0157
-0.34
0.61
30.42
2220.00%
₹13.300.00%
0.09
0.32
0.0156
-0.35
0.57
31.34
1760.00%
₹11.850.00%
0.08
0.32
0.0162
-0.35
0.53
30.49
1,5970.00%
₹10.500.00%
0.07
0.32
0.0161
-0.35
0.50
30.88
2040.00%
₹9.350.00%
0.07
0.32
0.0162
-0.35
0.45
30.39
8680.00%
₹8.250.00%
0.06
0.31
0.0155
-0.35
0.42
31.23
3070.00%
₹7.200.00%
0.06
0.30
0.0155
-0.33
0.37
30.29
3,0390.00%
₹6.400.00%
0.05
0.30
0.0145
-0.33
0.34
31.51
1810.00%
₹5.650.00%
0.05
0.28
0.0135
-0.33
0.31
32.42
1,2510.00%
₹4.950.00%
0.04
0.27
0.0133
-0.30
0.28
31.31
1170.00%
₹4.350.00%
0.04
0.26
0.0120
-0.30
0.25
32.95
1,0780.00%
₹3.900.00%
0.03
0.24
0.0115
-0.28
0.23
32.49
1130.00%
₹3.300.00%
0.02
0.18
0.0105
-0.16
0.14
25.87
5320.00%
₹3.000.00%
0.03
0.22
0.0098
-0.26
0.19
33.97
1290.00%
₹2.650.00%
0.02
0.18
0.0088
-0.20
0.14
31.68
1,3250.00%
₹2.350.00%
0.03
0.21
0.0084
-0.29
0.18
38.76
1080.00%
₹2.40-17.24%
0.02
0.18
0.0076
-0.23
0.14
36.03
3660.00%
₹1.850.00%
0.02
0.14
0.0067
-0.17
0.10
32.98
740.00%
₹1.75-20.45%
0.01
0.12
0.0056
-0.13
0.08
31.72
1,7030.00%
₹1.600.00%
0.02
0.14
0.0059
-0.18
0.10
36.83
490.00%
₹1.350.00%
0.01
0.13
0.0054
-0.18
0.09
38.31
2270.00%
₹1.300.00%
0.01
0.13
0.0051
-0.18
0.09
38.74
00.00%
₹0.85-73.85%
0.01
0.12
0.0045
-0.16
0.08
39.25
6100.00%
₹1.100.00%
0.01
0.10
0.0041
-0.14
0.06
38.52
20.00%
₹0.60-40.00%
0.01
0.10
0.0039
-0.15
0.07
40.65
470.00%
₹0.900.00%
0.01
0.11
0.0039
-0.17
0.07
43.63
100.00%
₹0.40-63.64%
0.01
0.09
0.0033
-0.13
0.05
41.73
7540.00%
₹0.800.00%
300
310
315
320
325
327.50
330
332.50
335
337.50
340
342.50
345
347.50
350
352.50
355
357.50
360
362.50
365
367.50
370
372.50
375
377.50
380
382.50
385
387.50
390
392.50
395
397.50
400
402.50
405
407.50
410
412.50
₹413.25
-1.95 (0.47%)
415
417.50
420
422.50
425
427.50
430
432.50
435
437.50
440
442.50
445
447.50
450
452.50
455
457.50
460
462.50
465
467.50
470
₹0.05-66.67%
1760.00%
68.55
-0.01
-0.04
0.0004
0.02
-0.00
₹0.05-66.67%
510.00%
54.69
-0.00
-0.02
0.0002
0.01
-0.00
₹0.05-66.67%
160.00%
58.99
-0.01
-0.04
0.0005
0.02
-0.00
₹0.100.00%
2470.00%
53.11
-0.01
-0.03
0.0005
0.02
-0.00
₹0.05-75.00%
870.00%
54.90
-0.01
-0.05
0.0007
0.03
-0.00
₹0.05-96.00%
780.00%
73.45
-0.05
-0.21
0.0017
0.08
-0.01
₹0.200.00%
4030.00%
51.75
-0.01
-0.05
0.0008
0.03
-0.00
₹0.05-83.33%
180.00%
53.62
-0.02
-0.07
0.0011
0.04
-0.00
₹0.05-83.33%
570.00%
51.66
-0.02
-0.07
0.0011
0.04
-0.00
₹0.05-97.50%
240.00%
39.80
-0.00
-0.02
0.0004
0.01
-0.00
₹0.300.00%
3610.00%
48.43
-0.02
-0.07
0.0013
0.04
-0.00
₹0.05-92.86%
170.00%
37.14
-0.01
-0.02
0.0005
0.01
-0.00
₹0.05-85.71%
740.00%
46.36
-0.02
-0.08
0.0015
0.05
-0.00
₹0.05-87.50%
620.00%
46.08
-0.03
-0.08
0.0017
0.05
-0.00
₹0.400.00%
8250.00%
44.10
-0.03
-0.08
0.0018
0.05
-0.00
₹0.05-91.67%
490.00%
31.87
-0.01
-0.02
0.0007
0.01
-0.00
₹0.10-80.00%
2540.00%
42.49
-0.04
-0.10
0.0023
0.06
-0.01
₹0.15-78.57%
1980.00%
43.94
-0.05
-0.12
0.0028
0.08
-0.01
₹0.700.00%
1,1060.00%
34.63
-0.02
-0.06
0.0020
0.04
-0.00
₹0.700.00%
2160.00%
40.40
-0.05
-0.12
0.0032
0.08
-0.01
₹0.850.00%
3120.00%
39.92
-0.06
-0.14
0.0037
0.10
-0.01
₹0.900.00%
1480.00%
38.97
-0.06
-0.14
0.0040
0.10
-0.01
₹1.100.00%
1,0550.00%
37.69
-0.07
-0.15
0.0045
0.11
-0.01
₹1.200.00%
1390.00%
37.87
-0.08
-0.17
0.0050
0.12
-0.01
₹1.550.00%
5010.00%
36.31
-0.09
-0.17
0.0057
0.13
-0.01
₹1.600.00%
3020.00%
36.82
-0.11
-0.20
0.0063
0.15
-0.02
₹1.800.00%
1,2050.00%
34.99
-0.12
-0.20
0.0071
0.16
-0.02
₹2.050.00%
2260.00%
35.08
-0.14
-0.22
0.0077
0.18
-0.02
₹2.300.00%
4910.00%
34.07
-0.16
-0.23
0.0087
0.19
-0.03
₹2.800.00%
1910.00%
34.72
-0.18
-0.26
0.0094
0.21
-0.03
₹3.150.00%
9760.00%
33.01
-0.20
-0.27
0.0105
0.22
-0.03
₹3.700.00%
2260.00%
30.18
-0.20
-0.25
0.0117
0.23
-0.03
₹4.200.00%
3840.00%
31.87
-0.25
-0.29
0.0125
0.26
-0.04
₹4.800.00%
2150.00%
31.41
-0.28
-0.30
0.0133
0.27
-0.05
₹5.600.00%
1,5650.00%
31.38
-0.32
-0.32
0.0142
0.29
-0.05
₹6.550.00%
1680.00%
30.16
-0.34
-0.32
0.0152
0.30
-0.06
₹7.400.00%
3720.00%
30.42
-0.39
-0.34
0.0157
0.31
-0.06
₹8.450.00%
1920.00%
31.34
-0.43
-0.35
0.0156
0.32
-0.07
₹9.650.00%
1,1920.00%
30.49
-0.47
-0.35
0.0162
0.32
-0.08
₹10.950.00%
1470.00%
30.88
-0.50
-0.35
0.0161
0.32
-0.08
₹12.350.00%
3340.00%
30.39
-0.55
-0.35
0.0162
0.32
-0.09
₹13.850.00%
790.00%
31.23
-0.58
-0.35
0.0155
0.31
-0.10
₹15.600.00%
8760.00%
30.29
-0.63
-0.33
0.0155
0.30
-0.10
₹17.250.00%
970.00%
31.51
-0.66
-0.33
0.0145
0.30
-0.11
₹19.450.00%
5910.00%
32.42
-0.69
-0.33
0.0135
0.28
-0.12
₹19.10-5.45%
210.00%
31.31
-0.72
-0.30
0.0133
0.27
-0.12
₹23.200.00%
580.00%
32.95
-0.75
-0.30
0.0120
0.26
-0.13
₹22.70+2.95%
70.00%
32.49
-0.77
-0.28
0.0115
0.24
-0.13
₹24.65-3.14%
320.00%
25.87
-0.86
-0.16
0.0105
0.18
-0.15
₹26.60+5.56%
20.00%
33.97
-0.81
-0.26
0.0098
0.22
-0.14
₹30.850.00%
460.00%
31.68
-0.86
-0.20
0.0088
0.18
-0.15
₹30.75-64.10%
00.00%
38.76
-0.82
-0.29
0.0084
0.21
-0.14
₹32.85-64.87%
00.00%
36.03
-0.86
-0.23
0.0076
0.18
-0.15
₹35.05-6.03%
560.00%
32.98
-0.90
-0.17
0.0067
0.14
-0.16
₹37.30-6.52%
100.00%
31.72
-0.92
-0.13
0.0056
0.12
-0.16
₹39.55-54.98%
00.00%
36.83
-0.90
-0.18
0.0059
0.14
-0.16
₹41.85-7.00%
10.00%
38.31
-0.91
-0.18
0.0054
0.13
-0.16
₹44.15-45.46%
00.00%
38.74
-0.91
-0.18
0.0051
0.13
-0.16
₹46.50-52.43%
00.00%
39.25
-0.92
-0.16
0.0045
0.12
-0.16
₹48.85-42.87%
00.00%
38.52
-0.94
-0.14
0.0041
0.10
-0.17
₹51.25-54.40%
00.00%
40.65
-0.94
-0.15
0.0039
0.10
-0.17
₹53.65-40.19%
00.00%
43.63
-0.93
-0.17
0.0039
0.11
-0.17
₹56.10-7.27%
40.00%
41.73
-0.95
-0.13
0.0033
0.09
-0.17
Basket
Greeks