Groww Logo
Home>F&O>Option Chain

Option Chain

Power Finance Corp

109.10
-0.35 (0.32%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.55 (12.63%)
85.00
--
--
--
-3.65 (13.42%)
86.00
-0.70 (93.33%)
--
--
-3.80 (14.42%)
87.00
-0.80 (94.12%)
--
--
-3.90 (15.32%)
88.00
-0.95 (95.00%)
--
--
-4.05 (16.46%)
89.00
-1.05 (95.45%)
--
--
-4.20 (17.68%)
90.00
-0.10 (66.67%)
--
--
-4.35 (19.00%)
91.00
-0.05 (50.00%)
--
--
-4.50 (20.36%)
92.00
-0.05 (50.00%)
--
--
-4.70 (22.07%)
93.00
NA (0.00%)
--
--
-4.90 (23.90%)
94.00
-0.05 (50.00%)
--
--
-5.10 (25.89%)
95.00
-0.05 (33.33%)
--
--
-5.35 (28.23%)
96.00
NA (0.00%)
--
--
-5.60 (30.77%)
97.00
-0.40 (88.89%)
--
--
-5.80 (33.24%)
98.00
-0.05 (25.00%)
--
--
-6.05 (36.12%)
99.00
NA (0.00%)
--
7
0.00%
NA (0.00%)
100.00
-0.05 (25.00%)
121
-7.44%
--
-6.50 (42.35%)
101.00
NA (0.00%)
--
1
0.00%
+2.95 (59.00%)
102.00
-0.05 (14.29%)
36
-13.89%
--
-7.00 (49.82%)
103.00
NA (0.00%)
--
3
0.00%
+1.55 (32.98%)
104.00
-0.15 (27.27%)
22
0.00%
105
-5.71%
+0.15 (3.00%)
105.00
-0.10 (14.29%)
163
-9.20%
23
+4.35%
+0.75 (21.43%)
106.00
-0.05 (5.56%)
21
-4.76%
47
-31.91%
+0.40 (11.43%)
107.00
-0.05 (4.35%)
40
+25.00%
61
+3.28%
+0.10 (3.57%)
108.00
-0.05 (3.45%)
43
+13.95%
38
-18.42%
-0.15 (6.82%)
109.00
-0.10 (5.41%)
54
+24.07%
391
+13.81%
-0.05 (2.94%)
110.00
-0.10 (4.26%)
429
-0.47%
85
+43.53%
-0.05 (3.70%)
111.00
-3.60 (51.43%)
27
0.00%
99
+18.18%
-0.05 (5.00%)
112.00
-3.80 (52.41%)
45
+2.22%
53
+3.77%
-0.05 (6.67%)
113.00
NA (0.00%)
39
+12.82%
34
+2.94%
-0.05 (8.33%)
114.00
-2.35 (32.64%)
22
+4.55%
269
+5.58%
-0.05 (11.11%)
115.00
-0.25 (4.03%)
199
-1.01%
56
+1.79%
+0.05 (14.29%)
116.00
-3.10 (30.54%)
23
0.00%
45
+17.78%
-0.05 (16.67%)
117.00
-3.90 (33.05%)
13
0.00%
60
-5.00%
+0.10 (50.00%)
118.00
-2.35 (21.08%)
25
0.00%
53
+9.43%
NA (0.00%)
119.00
+2.70 (38.57%)
12
0.00%
659
-1.97%
-0.05 (25.00%)
120.00
-0.65 (5.96%)
209
+0.48%
54
+14.81%
-0.05 (33.33%)
121.00
+2.25 (24.19%)
12
0.00%
28
-17.86%
-0.05 (33.33%)
122.00
+5.25 (71.92%)
9
0.00%
24
0.00%
-0.05 (33.33%)
123.00
+6.75 (100.00%)
8
0.00%
--
-0.05 (50.00%)
124.00
-1.35 (8.52%)
--
376
+0.53%
NA (0.00%)
125.00
-0.55 (3.44%)
32
0.00%
--
-0.15 (75.00%)
126.00
-0.85 (4.91%)
--
--
-0.25 (83.33%)
127.00
-0.60 (3.32%)
--
--
-0.15 (75.00%)
128.00
-0.35 (1.86%)
--
--
-0.05 (50.00%)
129.00
-0.10 (0.51%)
--
279
-6.09%
NA (0.00%)
130.00
-4.55 (18.20%)
25
0.00%
--
-3.00 (98.36%)
131.00
+0.30 (1.42%)
--
--
-2.80 (98.25%)
132.00
+0.45 (2.05%)
--
--
-2.65 (98.15%)
133.00
+0.65 (2.86%)
--
--
-2.45 (98.00%)
134.00
+0.85 (3.61%)
--
66
-19.70%
NA (0.00%)
135.00
+8.25 (48.10%)
1
0.00%
--
-2.15 (97.73%)
136.00
+1.15 (4.55%)
--
--
-0.30 (85.71%)
137.00
+1.30 (4.98%)
--
--
-1.90 (97.44%)
138.00
+1.45 (5.38%)
--
--
-1.75 (97.22%)
139.00
+1.60 (5.76%)
--
32
-6.25%
NA (0.00%)
140.00
+8.95 (41.72%)
17
0.00%
--
-1.55 (96.88%)
141.00
+1.85 (6.26%)
--
--
-1.45 (96.67%)
142.00
+1.95 (6.40%)
--
--
-0.40 (28.57%)
143.00
+2.05 (6.54%)
--
--
-0.40 (30.77%)
144.00
+2.15 (6.67%)
--
3
0.00%
NA (0.00%)
145.00
+8.90 (33.58%)
1
0.00%
--
-0.35 (31.82%)
146.00
+2.35 (6.90%)
--
--
-0.35 (33.33%)
147.00
+2.45 (7.01%)
--
--
-0.40 (40.00%)
148.00
+2.50 (6.96%)
--
--
-0.35 (38.89%)
149.00
+2.60 (7.07%)
--
--
NA (0.00%)
150.00
+2.65 (7.02%)
--
--
-0.35 (43.75%)
151.00
+2.75 (7.12%)
--
--
-0.35 (46.67%)
152.00
+2.80 (7.07%)
--