Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
0.05
0.01
0.0002
-0.04
1.00
86.94
200.00%
₹110.75+15.36%
--
--
--
--
--
--
--
--
0.05
0.01
0.0003
-0.04
1.00
78.37
50.00%
₹100.75+18.81%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
0.05
0.01
0.0005
-0.07
0.99
75.82
690.00%
₹90.75+8.94%
--
--
--
--
--
--
--
--
0.05
0.01
0.0006
-0.07
0.99
71.43
00.00%
₹85.75+173.96%
--
--
--
--
--
--
--
--
0.05
0.02
0.0008
-0.09
0.99
70.69
920.00%
₹80.75+15.36%
--
--
--
--
--
--
--
--
0.06
0.02
0.0010
-0.12
0.99
68.92
40.00%
₹75.75+6.99%
0.06
0.01
0.0007
-0.07
0.99
61.05
30.00%
₹73.25+214.38%
0.06
0.01
0.0008
-0.07
0.99
58.49
4040.00%
₹70.75+5.99%
0.06
0.02
0.0011
-0.09
0.99
59.95
130.00%
₹68.25+245.57%
0.06
0.01
0.0009
-0.06
0.99
54.24
1030.00%
₹65.75+18.90%
0.06
0.02
0.0012
-0.09
0.99
55.53
1660.00%
₹63.25+15.63%
0.06
0.02
0.0013
-0.09
0.99
52.89
7670.00%
₹60.80+7.52%
0.06
0.02
0.0014
-0.09
0.98
51.13
1640.00%
₹58.30+10.00%
0.06
0.02
0.0015
-0.09
0.98
48.51
3950.00%
₹55.80+7.83%
0.06
0.03
0.0019
-0.11
0.98
48.84
1140.00%
₹53.30+27.51%
0.06
0.03
0.0021
-0.11
0.98
46.13
4900.00%
₹46.400.00%
0.06
0.03
0.0023
-0.10
0.98
44.33
720.00%
₹48.30+20.00%
0.06
0.03
0.0025
-0.10
0.98
41.62
2100.00%
₹41.500.00%
0.06
0.04
0.0032
-0.14
0.97
42.68
1410.00%
₹43.35+96.15%
0.06
0.03
0.0027
-0.08
0.98
35.43
6290.00%
₹40.85+12.38%
0.06
0.05
0.0044
-0.17
0.96
40.08
1480.00%
₹38.40+35.93%
0.06
0.05
0.0045
-0.13
0.96
35.07
2500.00%
₹31.600.00%
0.06
0.05
0.0053
-0.15
0.95
34.17
860.00%
₹33.50+44.09%
0.06
0.06
0.0065
-0.16
0.95
32.10
4860.00%
₹26.800.00%
0.06
0.07
0.0077
-0.18
0.93
31.62
1820.00%
₹24.450.00%
0.06
0.07
0.0089
-0.16
0.93
27.76
2040.00%
₹21.750.00%
0.06
0.08
0.0108
-0.20
0.91
27.56
1560.00%
₹24.10+21.72%
0.06
0.11
0.0142
-0.27
0.87
28.12
1,7530.00%
₹17.450.00%
0.06
0.12
0.0164
-0.27
0.85
26.47
1400.00%
₹19.75+29.08%
0.05
0.15
0.0202
-0.33
0.79
26.44
2010.00%
₹13.000.00%
0.05
0.16
0.0239
-0.31
0.78
23.55
1330.00%
₹11.150.00%
0.05
0.19
0.0264
-0.40
0.68
25.31
1,0040.00%
₹9.350.00%
0.04
0.20
0.0294
-0.40
0.64
24.02
2220.00%
₹7.750.00%
0.04
0.21
0.0294
-0.45
0.54
25.36
7470.00%
₹6.300.00%
0.03
0.21
0.0301
-0.44
0.48
24.88
2420.00%
₹5.100.00%
0.03
0.21
0.0281
-0.44
0.40
25.74
2,1600.00%
₹4.000.00%
0.02
0.20
0.0270
-0.42
0.34
25.56
2650.00%
₹3.200.00%
0.02
0.18
0.0233
-0.41
0.28
27.12
1,7260.00%
₹2.500.00%
0.02
0.16
0.0214
-0.36
0.23
26.77
4930.00%
₹2.000.00%
0.01
0.14
0.0180
-0.32
0.18
27.34
1,6790.00%
₹1.500.00%
0.01
0.13
0.0159
-0.30
0.16
28.22
1390.00%
₹1.250.00%
0.01
0.10
0.0129
-0.25
0.12
28.50
5990.00%
₹1.100.00%
0.01
0.10
0.0114
-0.25
0.11
30.07
1680.00%
₹0.850.00%
0.01
0.08
0.0094
-0.22
0.09
31.37
7040.00%
₹0.700.00%
0.01
0.08
0.0084
-0.21
0.08
32.63
1130.00%
₹0.600.00%
0
0.06
0.0067
-0.18
0.06
33.19
2210.00%
₹0.550.00%
0.01
0.08
0.0072
-0.26
0.08
39.16
410.00%
₹0.65-13.33%
0
0.03
0.0035
-0.08
0.02
30.73
1,0120.00%
₹0.400.00%
0
0.07
0.0056
-0.23
0.06
41.56
260.00%
₹0.40-33.33%
0
0.04
0.0040
-0.14
0.04
38.53
3950.00%
₹0.300.00%
0
0.03
0.0031
-0.10
0.03
37.40
00.00%
₹0.20-93.85%
0
0.04
0.0031
-0.12
0.03
41.03
6080.00%
₹0.250.00%
0
0.02
0.0019
-0.06
0.01
37.00
140.00%
₹0.10-77.78%
0
0.03
0.0024
-0.11
0.02
43.09
980.00%
₹0.200.00%
0
0.01
0.0011
-0.04
0.01
36.88
220.00%
₹0.05-87.50%
0
0.02
0.0018
-0.09
0.02
44.60
8570.00%
₹0.200.00%
300
310
315
320
325
327.50
330
332.50
335
337.50
340
342.50
345
347.50
350
352.50
355
357.50
360
362.50
365
367.50
370
372.50
375
377.50
380
382.50
385
387.50
390
392.50
395
397.50
400
402.50
405
407.50
410
412.50
415
417.50
420
₹420.45
3.50 (0.84%)
422.50
425
427.50
430
432.50
435
437.50
440
442.50
445
447.50
450
452.50
455
457.50
460
462.50
465
467.50
470
₹0.050.00%
1570.00%
95.72
-0.00
-0.04
0.0002
0.01
-0.00
₹0.050.00%
360.00%
86.94
-0.00
-0.04
0.0002
0.01
-0.00
₹0.050.00%
130.00%
82.63
-0.00
-0.04
0.0002
0.01
-0.00
₹0.050.00%
1730.00%
78.37
-0.00
-0.04
0.0003
0.01
-0.00
₹0.05-75.00%
870.00%
74.17
-0.00
-0.04
0.0003
0.01
-0.00
₹0.050.00%
540.00%
72.50
-0.00
-0.04
0.0003
0.01
-0.00
₹0.05-50.00%
3450.00%
75.82
-0.01
-0.07
0.0005
0.01
-0.00
₹0.05-83.33%
180.00%
68.36
-0.00
-0.04
0.0003
0.01
-0.00
₹0.05-50.00%
480.00%
71.43
-0.01
-0.07
0.0006
0.01
-0.00
₹0.05-50.00%
190.00%
69.68
-0.01
-0.07
0.0006
0.01
-0.00
₹0.05-66.67%
3100.00%
70.69
-0.01
-0.09
0.0008
0.02
-0.00
₹0.05-92.86%
170.00%
60.21
-0.00
-0.04
0.0004
0.01
-0.00
₹0.05-75.00%
350.00%
68.92
-0.01
-0.12
0.0010
0.02
-0.00
₹0.05-50.00%
300.00%
61.05
-0.01
-0.07
0.0007
0.01
-0.00
₹0.100.00%
6870.00%
58.49
-0.01
-0.07
0.0008
0.01
-0.00
₹0.05-66.67%
380.00%
59.95
-0.01
-0.09
0.0011
0.02
-0.00
₹0.100.00%
1390.00%
54.24
-0.01
-0.06
0.0009
0.01
-0.00
₹0.05-66.67%
1460.00%
55.53
-0.01
-0.09
0.0012
0.02
-0.00
₹0.150.00%
8870.00%
52.89
-0.01
-0.09
0.0013
0.02
-0.00
₹0.05-66.67%
1930.00%
51.13
-0.02
-0.09
0.0014
0.02
-0.00
₹0.05-66.67%
2700.00%
48.51
-0.02
-0.09
0.0015
0.02
-0.00
₹0.05-75.00%
1050.00%
48.84
-0.02
-0.11
0.0019
0.03
-0.00
₹0.250.00%
9030.00%
46.13
-0.02
-0.11
0.0021
0.03
-0.00
₹0.200.00%
1070.00%
44.33
-0.02
-0.10
0.0023
0.03
-0.00
₹0.200.00%
3530.00%
41.62
-0.02
-0.10
0.0025
0.03
-0.00
₹0.05-83.33%
2930.00%
42.68
-0.03
-0.14
0.0032
0.04
-0.00
₹0.300.00%
1,1640.00%
35.43
-0.02
-0.08
0.0027
0.03
-0.00
₹0.10-75.00%
1820.00%
40.08
-0.04
-0.17
0.0044
0.05
-0.00
₹0.350.00%
3290.00%
35.07
-0.04
-0.13
0.0045
0.05
-0.00
₹0.350.00%
1440.00%
34.17
-0.05
-0.15
0.0053
0.05
-0.00
₹0.450.00%
6920.00%
32.10
-0.05
-0.16
0.0065
0.06
-0.00
₹0.500.00%
2660.00%
31.62
-0.07
-0.18
0.0077
0.07
-0.00
₹0.600.00%
6460.00%
27.76
-0.07
-0.16
0.0089
0.07
-0.00
₹0.800.00%
1960.00%
27.56
-0.09
-0.20
0.0108
0.08
-0.01
₹1.000.00%
1,4120.00%
28.12
-0.13
-0.27
0.0142
0.11
-0.01
₹1.300.00%
2630.00%
26.47
-0.15
-0.27
0.0164
0.12
-0.01
₹1.700.00%
3950.00%
26.44
-0.21
-0.33
0.0202
0.15
-0.01
₹2.150.00%
1230.00%
23.55
-0.22
-0.31
0.0239
0.16
-0.02
₹2.850.00%
8060.00%
25.31
-0.32
-0.40
0.0264
0.19
-0.02
₹3.650.00%
1460.00%
24.02
-0.36
-0.40
0.0294
0.20
-0.03
₹4.750.00%
4440.00%
25.36
-0.46
-0.45
0.0294
0.21
-0.03
₹6.000.00%
1340.00%
24.88
-0.52
-0.44
0.0301
0.21
-0.04
₹7.500.00%
7870.00%
25.74
-0.60
-0.44
0.0281
0.21
-0.04
₹9.150.00%
1000.00%
25.56
-0.66
-0.42
0.0270
0.20
-0.05
₹10.850.00%
5490.00%
27.12
-0.72
-0.41
0.0233
0.18
-0.05
₹13.250.00%
220.00%
26.77
-0.77
-0.36
0.0214
0.16
-0.05
₹15.000.00%
660.00%
27.34
-0.82
-0.32
0.0180
0.14
-0.06
₹17.350.00%
120.00%
28.22
-0.84
-0.30
0.0159
0.13
-0.06
₹19.450.00%
250.00%
28.50
-0.88
-0.25
0.0129
0.10
-0.06
₹18.55-15.87%
110.00%
30.07
-0.89
-0.25
0.0114
0.10
-0.06
₹24.300.00%
410.00%
31.37
-0.91
-0.22
0.0094
0.08
-0.07
₹22.80-73.38%
00.00%
32.63
-0.92
-0.21
0.0084
0.08
-0.07
₹25.05-73.21%
00.00%
33.19
-0.94
-0.18
0.0067
0.06
-0.07
₹27.30-20.98%
230.00%
39.16
-0.92
-0.26
0.0072
0.08
-0.07
₹29.65-12.67%
170.00%
30.73
-0.98
-0.08
0.0035
0.03
-0.07
₹32.00-63.57%
00.00%
41.56
-0.94
-0.23
0.0056
0.07
-0.07
₹34.40-11.79%
40.00%
38.53
-0.96
-0.14
0.0040
0.04
-0.07
₹36.85-54.48%
00.00%
37.40
-0.97
-0.10
0.0031
0.03
-0.07
₹39.30-59.80%
00.00%
41.03
-0.97
-0.12
0.0031
0.04
-0.07
₹41.75-51.17%
00.00%
37.00
-0.99
-0.06
0.0019
0.02
-0.07
₹48.450.00%
30.00%
43.09
-0.98
-0.11
0.0024
0.03
-0.07
₹46.70-47.94%
00.00%
36.88
-0.99
-0.04
0.0011
0.01
-0.08
₹49.15-9.82%
40.00%
44.60
-0.98
-0.09
0.0018
0.02
-0.08
Basket
Greeks