Home>F&O>Option Chain

Option Chain

search - groww

Power Finance Corp

129.95
+ 2.35 (1.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
72.50
-0.20 (80.00%)
31,000
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
12,400
+0.00 (0.00%)
100.00
-0.10 (50.00%)
1,30,200
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
105.00
-0.10 (28.57%)
18,600
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--
6,200
+0.00 (0.00%)
110.00
-0.25 (45.45%)
8,55,600
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
31,000
+1.75 (12.07%)
115.00
-0.15 (21.43%)
10,85,000
--
+0.00 (0.00%)
117.50
-0.25 (23.81%)
2,41,800
2,60,400
+2.90 (30.21%)
120.00
-0.35 (22.58%)
21,08,000
24,800
+3.30 (47.14%)
122.50
-0.55 (23.40%)
2,91,400
16,86,400
+1.85 (28.68%)
125.00
-0.55 (18.03%)
14,88,000
4,52,600
+1.20 (22.86%)
127.50
-0.95 (21.35%)
3,10,000
85,93,200
+1.10 (25.58%)
130.00
-1.20 (20.17%)
12,27,600
8,12,200
+0.95 (28.79%)
132.50
+0.00 (0.00%)
--
23,56,000
+0.80 (31.37%)
135.00
-1.55 (16.58%)
1,79,800
2,54,200
+0.45 (23.08%)
137.50
+0.00 (0.00%)
12,400
21,82,400
+0.45 (29.03%)
140.00
-14.35 (55.09%)
--
1,11,600
-2.55 (63.75%)
142.50
+0.00 (0.00%)
--
6,07,600
+0.15 (15.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
7,75,000
+0.10 (16.67%)
150.00
+0.00 (0.00%)
18,600
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
3,10,000
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
6,200
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--