Option Chain

search - groww

Power Finance Corp

113.45
-1.80 (1.56%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
84.50
+0.00 (0.00%)
--
2,17,000
-25.86%
-3.40 (25.86%)
105.00
+0.30 (54.55%)
13,76,400
+54.55%
--
+0.00 (0.00%)
137.00
+0.00 (0.00%)
--
12,400
+0.00%
+0.00 (0.00%)
82.00
+0.00 (0.00%)
6,200
+0.00%
12,400
+0.00%
+0.00 (0.00%)
102.50
+0.20 (57.14%)
2,72,800
+57.14%
--
+0.00 (0.00%)
134.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79.50
+0.00 (0.00%)
--
1,42,600
-22.01%
-3.95 (22.01%)
100.00
+0.10 (40.00%)
14,50,800
+40.00%
--
+0.00 (0.00%)
132.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.50
+0.00 (0.00%)
--
--
--
97.50
-0.05 (25.00%)
37,200
-25.00%
--
+0.00 (0.00%)
74.50
-0.25 (71.43%)
55,800
-71.43%
2,85,200
-54.55%
-0.90 (54.55%)
127.00
+0.00 (0.00%)
--
--
--
95.00
-0.05 (33.33%)
3,96,800
-33.33%
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
49,600
-85.43%
-10.55 (85.43%)
124.50
+0.00 (0.00%)
--
--
--
92.50
+0.00 (0.00%)
43,400
+0.00%
3,84,400
-42.86%
-0.15 (42.86%)
145.00
--
--
3,16,200
-48.21%
-1.35 (48.21%)
122.00
+0.00 (0.00%)
24,800
+0.00%
--
--
90.00
+0.00 (0.00%)
2,17,000
+0.00%
--
-3.65 (79.35%)
142.50
--
--
55,800
-81.57%
-11.95 (81.57%)
119.50
+0.00 (0.00%)
--
--
--
87.50
+0.05 (100.00%)
24,800
+100.00%
6,82,000
-50.00%
-0.25 (50.00%)
140.00
+1.75 (8.43%)
6,200
+8.43%
6,26,200
-44.68%
-2.10 (44.68%)
117.00
+0.00 (0.00%)
49,600
+0.00%
--
--
85.00
+0.00 (0.00%)
6,200
+0.00%
--
+24.30 (415.38%)
137.50
--
--
74,400
-41.18%
-2.45 (41.18%)
114.50
-6.20 (70.06%)
6,200
-70.06%
--
-41.80 (99.88%)
82.50
+0.00 (0.00%)
6,200
+0.00%
5,08,400
-50.00%
-0.40 (50.00%)
135.00
-17.10 (99.71%)
--
3,84,400
-18.79%
-1.40 (18.79%)
112.00
+0.80 (40.00%)
2,48,000
+40.00%
--
-38.25 (86.44%)
80.00
+53.40 (26700.00%)
--
--
-7.35 (99.32%)
132.50
+64.95 (419.03%)
--
1,42,600
+3.13%
+0.25 (3.13%)
109.50
+0.70 (53.85%)
1,36,400
+53.85%
20,52,200
-50.00%
-0.60 (50.00%)
130.00
+2.45 (17.63%)
--
24,800
+0.00%
+0.00 (0.00%)
107.00
+0.35 (38.89%)
68,200
+38.89%
--
-9.25 (99.46%)
127.50
+28.80 (232.26%)
--
--
+0.00 (0.00%)
104.50
+0.00 (0.00%)
1,05,400
+0.00%
22,75,400
-51.22%
-1.05 (51.22%)
125.00
--
--
6,200
+0.00%
+0.00 (0.00%)
157.00
+0.00 (0.00%)
--
--
-10.15 (40.36%)
102.00
-1.00 (66.67%)
31,000
-66.67%
99,200
-46.30%
-1.25 (46.30%)
122.50
--
--
--
+0.00 (0.00%)
154.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99.50
+0.00 (0.00%)
68,200
+0.00%
42,34,600
-45.71%
-1.60 (45.71%)
120.00
+2.10 (36.21%)
4,03,000
+36.21%
--
+0.00 (0.00%)
152.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.00
+0.00 (0.00%)
--
5,14,600
-45.56%
-2.05 (45.56%)
117.50
+1.05 (22.11%)
1,05,400
+22.11%
6,200
+0.00%
+0.00 (0.00%)
149.50
+0.00 (0.00%)
18,600
+0.00%
--
+0.00 (0.00%)
94.50
+0.00 (0.00%)
--
17,79,400
-42.48%
-2.40 (42.48%)
115.00
+1.40 (45.16%)
6,94,400
+45.16%
--
+0.00 (0.00%)
147.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.00
+0.00 (0.00%)
--
2,04,600
-28.46%
-1.75 (28.46%)
112.50
+1.15 (56.10%)
2,41,800
+56.10%
--
+0.00 (0.00%)
144.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89.50
+0.00 (0.00%)
--
15,56,200
-35.36%
-3.20 (35.36%)
110.00
+0.75 (53.57%)
16,05,800
+53.57%
--
+0.00 (0.00%)
142.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--
80,600
+16.13%
+1.50 (16.13%)
107.50
+0.45 (50.00%)
2,60,400
+50.00%
--
+0.00 (0.00%)
139.50
+0.00 (0.00%)
--