Option Chain

Power Finance Corp

104.75
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-10.60 (28.08%)
78.00
-0.05 (50.00%)
--
--
-10.65 (28.94%)
79.00
-0.05 (50.00%)
--
--
-10.70 (29.85%)
80.00
-0.10 (66.67%)
--
--
-10.70 (30.70%)
81.00
-0.10 (66.67%)
--
--
-10.75 (31.71%)
82.00
-0.15 (75.00%)
--
--
-10.80 (32.78%)
83.00
-0.15 (75.00%)
--
--
-10.80 (33.75%)
84.00
-0.20 (80.00%)
--
--
-10.85 (34.94%)
85.00
-0.25 (83.33%)
--
--
-10.90 (36.21%)
86.00
-0.30 (85.71%)
--
--
-10.95 (37.50%)
87.00
-0.30 (75.00%)
--
--
-11.00 (38.94%)
88.00
-0.35 (77.78%)
--
--
-11.05 (40.40%)
89.00
-0.40 (72.73%)
--
--
-11.10 (41.97%)
90.00
NA (0.00%)
--
--
-11.15 (43.64%)
91.00
-0.45 (64.29%)
--
--
-11.15 (45.23%)
92.00
-0.50 (62.50%)
--
--
-11.20 (47.06%)
93.00
-0.50 (55.56%)
--
--
-11.25 (49.02%)
94.00
-0.50 (47.62%)
--
--
-11.25 (50.90%)
95.00
NA (0.00%)
--
--
-11.25 (52.94%)
96.00
+0.65 (433.33%)
--
--
-11.25 (55.01%)
97.00
-0.50 (33.33%)
--
--
-11.20 (57.14%)
98.00
-0.45 (26.47%)
--
--
-11.15 (59.15%)
99.00
+0.25 (20.00%)
--
--
-11.10 (61.50%)
100.00
NA (0.00%)
--
--
-11.00 (63.58%)
101.00
-0.20 (8.70%)
--
--
-10.90 (65.86%)
102.00
-0.10 (3.92%)
--
--
-10.75 (67.82%)
103.00
NA (0.00%)
--
--
-10.60 (69.97%)
104.00
+0.20 (6.45%)
--
165
0.00%
NA (0.00%)
105.00
NA (0.00%)
205
0.00%
--
-10.20 (74.18%)
106.00
+0.60 (16.22%)
--
--
-10.00 (76.34%)
107.00
+0.85 (20.99%)
--
--
-9.75 (78.00%)
108.00
+0.60 (12.24%)
--
--
-9.50 (79.83%)
109.00
+1.35 (28.13%)
--
432
0.00%
NA (0.00%)
110.00
NA (0.00%)
278
0.00%
--
-8.95 (83.26%)
111.00
+1.55 (25.83%)
--
--
-8.65 (84.80%)
112.00
+1.40 (20.29%)
--
--
-8.35 (86.53%)
113.00
+1.45 (19.08%)
--
--
-8.05 (87.98%)
114.00
+2.85 (40.71%)
--
440
0.00%
NA (0.00%)
115.00
-0.35 (3.18%)
166
0.00%
--
-7.35 (90.18%)
116.00
+7.20 (167.44%)
--
--
-7.00 (90.91%)
117.00
+3.90 (45.88%)
--
--
-6.75 (92.47%)
118.00
+4.20 (46.15%)
--
--
-6.40 (93.43%)
119.00
+4.55 (47.15%)
--
467
0.00%
NA (0.00%)
120.00
-0.70 (4.43%)
57
0.00%
--
-0.15 (30.00%)
121.00
+5.15 (47.47%)
--
--
-5.50 (95.65%)
122.00
+5.50 (48.03%)
--
--
-5.15 (95.37%)
123.00
+5.80 (47.93%)
--
--
-4.85 (96.04%)
124.00
+6.10 (47.84%)
--
121
0.00%
NA (0.00%)
125.00
+1.35 (7.30%)
4
0.00%
--
-4.30 (96.63%)
126.00
+6.65 (47.00%)
--
--
-4.05 (97.59%)
127.00
+6.95 (46.80%)
--
--
-3.80 (97.44%)
128.00
+7.20 (46.30%)
--
--
-3.60 (98.63%)
129.00
+7.45 (45.71%)
--
--
NA (0.00%)
130.00
+7.65 (44.87%)
--
--
-3.15 (98.44%)
131.00
+7.90 (44.38%)
--
--
-2.95 (98.33%)
132.00
+8.10 (43.55%)
--
--
-2.75 (98.21%)
133.00
+8.30 (42.78%)
--
--
-2.55 (98.08%)
134.00
+8.45 (41.83%)
--
--
-2.35 (97.92%)
135.00
+8.65 (41.19%)
--
--
-2.20 (97.78%)
136.00
+8.85 (40.60%)
--
--
-2.05 (97.62%)
137.00
+9.00 (39.74%)
--
--
-1.90 (97.44%)
138.00
+9.15 (38.94%)
--
--
-1.75 (97.22%)
139.00
+9.30 (38.19%)
--
1
0.00%
NA (0.00%)
140.00
-0.05 (0.14%)
8
0.00%
--
-1.50 (96.77%)
141.00
+9.60 (36.85%)
--
--
-1.40 (96.55%)
142.00
+9.65 (35.81%)
--
--
-1.30 (96.30%)
143.00
+9.80 (35.25%)
--
--
-1.20 (96.00%)
144.00
+9.90 (34.49%)
--
--
-0.45 (90.00%)
145.00
+10.00 (33.78%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW