Home>F&O>Option Chain

Option Chain

search

Power Finance Corp

137.20
+ 0.75 (0.55%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
72.50
0.00 (0.00%)
--
--
0.00 (0.00%)
75.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77.50
0.00 (0.00%)
--
--
0.00 (0.00%)
80.00
0.00 (0.00%)
1,86,000
0.00%
--
0.00 (0.00%)
82.50
0.00 (0.00%)
--
--
0.00 (0.00%)
85.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87.50
0.00 (0.00%)
--
--
0.00 (0.00%)
90.00
0.00 (0.00%)
--
--
0.00 (0.00%)
92.50
0.00 (0.00%)
--
--
0.00 (0.00%)
95.00
-0.15 (75.00%)
12,400
0.00%
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
12,400
0.00%
0.00 (0.00%)
100.00
0.00 (0.00%)
6,200
0.00%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
--
0.00 (0.00%)
110.00
0.00 (0.00%)
2,48,000
0.00%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
18,600
0.00%
--
0.00 (0.00%)
115.00
0.00 (0.00%)
--
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
6,200
0.00%
0.00 (0.00%)
120.00
0.00 (0.00%)
5,08,400
-24.77%
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
62,000
0.00%
0.00 (0.00%)
125.00
-0.10 (66.67%)
11,59,400
-8.33%
--
0.00 (0.00%)
127.50
0.00 (0.00%)
1,24,000
0.00%
1,30,200
-30.00%
+2.15 (33.86%)
130.00
-0.25 (55.56%)
19,96,400
-7.47%
--
0.00 (0.00%)
132.50
-0.35 (63.64%)
2,79,000
-6.25%
6,82,000
+1.85%
+0.85 (32.69%)
135.00
-0.70 (58.33%)
16,18,200
-7.77%
7,19,200
-7.94%
+0.45 (34.62%)
137.50
-1.35 (55.10%)
4,83,600
-12.36%
29,45,000
+1.06%
-0.10 (12.50%)
140.00
-1.45 (33.33%)
19,65,400
-5.09%
8,37,000
+17.39%
-0.05 (10.00%)
142.50
-2.35 (35.34%)
2,79,000
-2.17%
30,69,000
-2.56%
-0.05 (12.50%)
145.00
-1.45 (16.48%)
13,70,200
-9.05%
8,18,400
-11.41%
+0.10 (50.00%)
147.50
-2.10 (19.00%)
1,11,600
-5.26%
50,53,000
-10.64%
-0.05 (20.00%)
150.00
-1.50 (10.71%)
15,00,400
-9.36%
7,25,400
-10.69%
-0.05 (25.00%)
152.50
0.00 (0.00%)
12,400
0.00%
23,37,400
-3.08%
0.00 (0.00%)
155.00
-2.75 (15.07%)
1,24,000
-20.00%
3,10,000
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
--
32,92,200
-10.46%
-0.05 (33.33%)
160.00
0.00 (0.00%)
12,400
0.00%
1,92,200
0.00%
0.00 (0.00%)
162.50
0.00 (0.00%)
--
10,29,200
-7.78%
-0.10 (66.67%)
165.00
0.00 (0.00%)
6,200
0.00%
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
23,37,400
-12.12%
-0.05 (50.00%)
170.00
0.00 (0.00%)
18,600
0.00%
4,96,000
-10.11%
0.00 (0.00%)
172.50
0.00 (0.00%)
--
1,79,800
-6.45%
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
177.50
0.00 (0.00%)
--
5,51,800
-8.25%
0.00 (0.00%)
180.00
0.00 (0.00%)
12,400
0.00%