Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+284.85 (31.30%)
4,100.00
-3.10 (98.41%)
2
0.00%
--
--
4,200.00
-2.90 (95.08%)
2
0.00%
10
0.00%
+270.10 (37.26%)
4,300.00
-1.05 (95.45%)
93
-13.89%
--
+467.05 (109.07%)
4,400.00
-3.45 (98.57%)
16
0.00%
98
0.00%
-119.50 (13.06%)
4,500.00
-1.20 (27.59%)
334
+10.60%
1
0.00%
+226.15 (48.12%)
4,600.00
-6.10 (89.71%)
104
+16.85%
--
+219.55 (51.40%)
4,650.00
-273.90 (99.55%)
--
23
0.00%
+30.50 (5.38%)
4,700.00
-2.30 (34.33%)
123
-15.17%
3
0.00%
-61.95 (10.14%)
4,750.00
-8.60 (71.67%)
3
0.00%
21
0.00%
-114.90 (18.66%)
4,800.00
-2.20 (34.11%)
241
-2.03%
1
0.00%
+161.60 (55.29%)
4,850.00
-368.30 (97.82%)
2
0.00%
123
-13.99%
-106.70 (20.73%)
4,900.00
-2.45 (25.93%)
124
-25.75%
3
0.00%
-49.15 (11.91%)
4,950.00
-4.35 (34.52%)
20
-23.08%
146
-9.32%
-37.65 (10.50%)
5,000.00
-5.50 (32.93%)
611
+6.45%
25
-3.85%
-105.60 (28.54%)
5,050.00
-7.20 (31.44%)
110
-30.82%
157
-16.49%
-51.90 (19.53%)
5,100.00
-7.00 (22.29%)
347
+7.43%
23
0.00%
-31.90 (13.34%)
5,150.00
-6.30 (15.07%)
111
+15.63%
298
-3.56%
-43.50 (23.11%)
5,200.00
-6.55 (11.54%)
363
+11.35%
95
-26.36%
-37.90 (24.67%)
5,250.00
-2.00 (2.71%)
94
-15.32%
506
+40.17%
-32.70 (25.77%)
5,300.00
+3.45 (3.61%)
316
-16.84%
366
+24.49%
-38.95 (34.35%)
5,350.00
+3.65 (3.00%)
111
-0.89%
1,215
-7.95%
-29.15 (34.03%)
5,400.00
+4.25 (2.80%)
296
-10.84%
182
-25.41%
-23.15 (35.21%)
5,450.00
+10.45 (5.64%)
26
-33.33%
1,046
+9.53%
-22.15 (40.75%)
5,500.00
+22.00 (9.95%)
54
-6.90%
51
+6.25%
-18.60 (43.66%)
5,550.00
+85.10 (41.41%)
7
0.00%
596
-2.30%
-14.60 (43.07%)
5,600.00
+23.65 (7.68%)
12
+20.00%
147
-5.77%
-14.05 (48.62%)
5,650.00
-35.40 (8.64%)
2
-33.33%
387
-29.12%
-11.30 (48.92%)
5,700.00
-30.85 (6.86%)
3
-25.00%
28
-3.45%
-10.55 (52.88%)
5,750.00
+72.00 (18.35%)
1
0.00%
171
-5.52%
-8.65 (54.92%)
5,800.00
+20.10 (4.09%)
6
0.00%
--
-66.50 (92.17%)
5,850.00
-547.90 (49.51%)
--
124
-4.62%
-7.35 (56.98%)
5,900.00
-622.70 (50.64%)
--
616
-18.41%
-5.90 (57.84%)
6,000.00
-906.45 (56.26%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW