Option Chain
Polycab India
₹2260.30
+39.10 (1.76%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -162.70 (20.72%) | ₹1,600.00 | -3.95 (98.75%) | -- |
-- | -165.10 (22.38%) | ₹1,650.00 | -5.90 (99.16%) | -- |
-- | -168.30 (24.36%) | ₹1,700.00 | NA (0.00%) | -- |
-- | -172.25 (26.71%) | ₹1,750.00 | -12.05 (99.59%) | -- |
-- | -177.25 (29.54%) | ₹1,800.00 | -0.45 (69.23%) | -- |
-- | -183.45 (32.98%) | ₹1,850.00 | -3.50 (98.59%) | -- |
-- | -190.95 (37.16%) | ₹1,900.00 | -1.15 (79.31%) | -- |
1 0.00% | +17.10 (6.68%) | ₹1,950.00 | -1.25 (83.33%) | 14 -7.14% |
5 0.00% | +4.45 (2.03%) | ₹2,000.00 | -2.95 (85.51%) | 125 -14.40% |
4 0.00% | +53.10 (43.00%) | ₹2,050.00 | -7.30 (87.95%) | 10 -20.00% |
66 -15.15% | +43.80 (32.08%) | ₹2,100.00 | -5.90 (69.82%) | 89 -14.61% |
65 -15.38% | +37.15 (40.01%) | ₹2,150.00 | -7.95 (56.99%) | 55 +14.55% |
120 -44.17% | +27.30 (51.80%) | ₹2,200.00 | -7.80 (32.98%) | 107 +4.67% |
350 +57.14% | +25.50 (111.35%) | ₹2,250.00 | -10.00 (22.22%) | 65 +63.08% |
356 +47.19% | +11.10 (101.83%) | ₹2,300.00 | -35.30 (38.79%) | 113 +5.31% |
81 +41.98% | +6.65 (131.68%) | ₹2,350.00 | -46.50 (33.21%) | 8 -12.50% |
195 +7.18% | +0.75 (27.78%) | ₹2,400.00 | -36.50 (20.86%) | 53 -11.32% |
111 +10.81% | +0.65 (65.00%) | ₹2,450.00 | -74.95 (24.67%) | 7 0.00% |
216 -0.46% | +0.25 (26.32%) | ₹2,500.00 | -167.00 (43.72%) | 47 -8.51% |
87 -8.05% | +0.05 (9.09%) | ₹2,550.00 | -48.00 (12.80%) | 3 0.00% |
203 -5.91% | +0.05 (11.11%) | ₹2,600.00 | -68.25 (15.34%) | 8 0.00% |
18 0.00% | NA (0.00%) | ₹2,650.00 | +198.95 (87.37%) | 1 0.00% |
168 -0.60% | +0.45 (450.00%) | ₹2,700.00 | +76.60 (19.15%) | 1 0.00% |
-- | NA (0.00%) | ₹2,750.00 | +92.35 (21.27%) | -- |
-- | -0.35 (63.64%) | ₹2,800.00 | +103.00 (21.75%) | -- |
-- | -39.95 (99.88%) | ₹2,850.00 | +112.40 (21.87%) | -- |
-- | NA (0.00%) | ₹2,900.00 | +120.80 (21.74%) | -- |
-- | -7.70 (99.35%) | ₹2,950.00 | +128.20 (21.43%) | -- |
-- | -0.10 (22.22%) | ₹3,000.00 | +134.75 (21.00%) | -- |
-- | -32.20 (99.84%) | ₹3,050.00 | +140.50 (20.49%) | -- |
-- | -1.55 (96.88%) | ₹3,100.00 | +145.60 (19.93%) | -- |
-- | -23.60 (99.79%) | ₹3,150.00 | +150.10 (19.34%) | -- |
-- | NA (0.00%) | ₹3,200.00 | +154.05 (18.74%) | -- |
-- | -17.15 (99.71%) | ₹3,250.00 | +157.50 (18.13%) | -- |
Polycab India Futures