Groww Logo
Home>F&O>Option Chain

Option Chain

Polycab India

2260.30
+39.10 (1.76%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-162.70 (20.72%)
1,600.00
-3.95 (98.75%)
--
--
-165.10 (22.38%)
1,650.00
-5.90 (99.16%)
--
--
-168.30 (24.36%)
1,700.00
NA (0.00%)
--
--
-172.25 (26.71%)
1,750.00
-12.05 (99.59%)
--
--
-177.25 (29.54%)
1,800.00
-0.45 (69.23%)
--
--
-183.45 (32.98%)
1,850.00
-3.50 (98.59%)
--
--
-190.95 (37.16%)
1,900.00
-1.15 (79.31%)
--
1
0.00%
+17.10 (6.68%)
1,950.00
-1.25 (83.33%)
14
-7.14%
5
0.00%
+4.45 (2.03%)
2,000.00
-2.95 (85.51%)
125
-14.40%
4
0.00%
+53.10 (43.00%)
2,050.00
-7.30 (87.95%)
10
-20.00%
66
-15.15%
+43.80 (32.08%)
2,100.00
-5.90 (69.82%)
89
-14.61%
65
-15.38%
+37.15 (40.01%)
2,150.00
-7.95 (56.99%)
55
+14.55%
120
-44.17%
+27.30 (51.80%)
2,200.00
-7.80 (32.98%)
107
+4.67%
350
+57.14%
+25.50 (111.35%)
2,250.00
-10.00 (22.22%)
65
+63.08%
356
+47.19%
+11.10 (101.83%)
2,300.00
-35.30 (38.79%)
113
+5.31%
81
+41.98%
+6.65 (131.68%)
2,350.00
-46.50 (33.21%)
8
-12.50%
195
+7.18%
+0.75 (27.78%)
2,400.00
-36.50 (20.86%)
53
-11.32%
111
+10.81%
+0.65 (65.00%)
2,450.00
-74.95 (24.67%)
7
0.00%
216
-0.46%
+0.25 (26.32%)
2,500.00
-167.00 (43.72%)
47
-8.51%
87
-8.05%
+0.05 (9.09%)
2,550.00
-48.00 (12.80%)
3
0.00%
203
-5.91%
+0.05 (11.11%)
2,600.00
-68.25 (15.34%)
8
0.00%
18
0.00%
NA (0.00%)
2,650.00
+198.95 (87.37%)
1
0.00%
168
-0.60%
+0.45 (450.00%)
2,700.00
+76.60 (19.15%)
1
0.00%
--
NA (0.00%)
2,750.00
+92.35 (21.27%)
--
--
-0.35 (63.64%)
2,800.00
+103.00 (21.75%)
--
--
-39.95 (99.88%)
2,850.00
+112.40 (21.87%)
--
--
NA (0.00%)
2,900.00
+120.80 (21.74%)
--
--
-7.70 (99.35%)
2,950.00
+128.20 (21.43%)
--
--
-0.10 (22.22%)
3,000.00
+134.75 (21.00%)
--
--
-32.20 (99.84%)
3,050.00
+140.50 (20.49%)
--
--
-1.55 (96.88%)
3,100.00
+145.60 (19.93%)
--
--
-23.60 (99.79%)
3,150.00
+150.10 (19.34%)
--
--
NA (0.00%)
3,200.00
+154.05 (18.74%)
--
--
-17.15 (99.71%)
3,250.00
+157.50 (18.13%)
--