Home>F&O>Option Chain

Option Chain

search - groww

Polycab India

2409.65
-17.00 (0.70%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
-0.30 (37.50%)
3,300
-15.38%
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
9,000
0.00%
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
2,400
0.00%
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
6,900
0.00%
0.00 (0.00%)
1,900.00
-1.20 (44.44%)
8,700
-6.45%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
2,100
0.00%
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
900
0.00%
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
1,980.00
0.00 (0.00%)
1,200
0.00%
9,900
0.00%
0.00 (0.00%)
2,000.00
-0.80 (38.10%)
25,200
+12.00%
3,600
0.00%
0.00 (0.00%)
2,020.00
-4.15 (80.58%)
1,800
0.00%
7,200
0.00%
0.00 (0.00%)
2,040.00
-3.65 (64.60%)
3,900
0.00%
2,400
0.00%
0.00 (0.00%)
2,060.00
0.00 (0.00%)
2,400
0.00%
2,400
0.00%
0.00 (0.00%)
2,080.00
0.00 (0.00%)
600
0.00%
14,100
-2.08%
-0.10 (0.03%)
2,100.00
-0.45 (13.04%)
24,600
-13.68%
5,100
0.00%
0.00 (0.00%)
2,120.00
0.00 (0.00%)
2,400
0.00%
9,300
0.00%
0.00 (0.00%)
2,140.00
-7.45 (66.82%)
1,500
0.00%
4,800
0.00%
0.00 (0.00%)
2,160.00
0.00 (0.00%)
1,500
0.00%
4,800
0.00%
0.00 (0.00%)
2,180.00
0.00 (0.00%)
1,200
0.00%
15,600
0.00%
0.00 (0.00%)
2,200.00
-1.40 (17.72%)
29,700
-2.94%
4,800
0.00%
0.00 (0.00%)
2,220.00
0.00 (0.00%)
900
0.00%
11,700
0.00%
0.00 (0.00%)
2,240.00
0.00 (0.00%)
3,300
0.00%
7,800
0.00%
-50.85 (25.44%)
2,260.00
-7.30 (42.20%)
5,400
0.00%
5,400
0.00%
0.00 (0.00%)
2,280.00
0.00 (0.00%)
3,300
0.00%
19,500
-1.52%
-24.35 (15.78%)
2,300.00
-3.45 (14.71%)
38,700
-0.77%
3,900
0.00%
-76.25 (40.29%)
2,320.00
-3.90 (11.50%)
5,100
-19.05%
9,000
-18.92%
-27.35 (20.91%)
2,340.00
0.00 (0.00%)
3,600
0.00%
6,600
-4.35%
-32.80 (26.29%)
2,360.00
-12.85 (27.75%)
4,800
0.00%
4,800
-11.11%
-41.25 (33.00%)
2,380.00
0.00 (0.00%)
3,300
0.00%
55,200
-7.54%
-23.70 (25.03%)
2,400.00
+3.45 (6.10%)
33,000
-16.67%
11,100
+42.31%
-32.10 (34.78%)
2,420.00
+19.10 (29.84%)
600
0.00%
30,600
+9.68%
-30.85 (39.12%)
2,440.00
-13.30 (15.97%)
2,400
0.00%
22,500
-3.85%
-27.25 (39.35%)
2,460.00
+6.20 (6.51%)
3,600
+9.09%
15,900
+12.77%
-10.80 (17.48%)
2,480.00
+20.60 (20.99%)
1,800
-25.00%
1,34,700
+2.51%
-16.35 (30.08%)
2,500.00
-3.15 (2.60%)
17,700
-4.84%
10,200
-12.82%
-15.95 (35.44%)
2,520.00
0.00 (0.00%)
900
0.00%
23,100
-10.47%
-17.65 (42.38%)
2,540.00
0.00 (0.00%)
1,500
0.00%
18,600
-17.33%
-7.75 (20.53%)
2,560.00
0.00 (0.00%)
300
0.00%
17,700
-23.38%
-15.50 (44.16%)
2,580.00
0.00 (0.00%)
1,500
0.00%
1,88,100
-2.18%
-4.30 (16.29%)
2,600.00
+13.85 (7.12%)
2,700
-10.00%
18,600
-8.82%
-9.65 (36.21%)
2,620.00
0.00 (0.00%)
--
20,700
-24.18%
-9.55 (40.55%)
2,640.00
0.00 (0.00%)
--
12,000
-2.44%
-5.75 (30.75%)
2,660.00
0.00 (0.00%)
--
10,500
-12.50%
-8.30 (48.26%)
2,680.00
0.00 (0.00%)
--
1,70,100
-13.04%
-4.60 (33.21%)
2,700.00
0.00 (0.00%)
--
5,100
0.00%
-12.25 (67.31%)
2,720.00
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
5,100
-5.56%
-11.10 (74.25%)
2,760.00
0.00 (0.00%)
--
17,100
-21.92%
-1.50 (28.04%)
2,780.00
0.00 (0.00%)
--
21,300
-6.58%
-1.85 (31.62%)
2,800.00
0.00 (0.00%)
--
300
0.00%
0.00 (0.00%)
2,820.00
0.00 (0.00%)
--
14,400
-11.11%
-3.00 (58.82%)
2,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,880.00
0.00 (0.00%)
--