Option Chain
Polycab India
₹2702.55
-0.20 (0.01%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | 0.00 (0.00%) | 3 0.00% |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | 8 0.00% |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | 50 0.00% |
-- | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹2,300.00 | 0.00 (0.00%) | 80 -1.23% |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | -1.80 (21.69%) | 26 -10.34% |
29 +3.57% | +14.75 (4.54%) | ₹2,400.00 | -1.50 (14.93%) | 261 -0.76% |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
1 0.00% | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,450.00 | 0.00 (0.00%) | -- |
9 0.00% | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | 1 0.00% |
5 0.00% | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | 10 0.00% |
138 -8.00% | -7.65 (3.27%) | ₹2,500.00 | -3.25 (15.97%) | 237 +6.76% |
21 0.00% | -2.80 (1.28%) | ₹2,520.00 | -4.50 (20.00%) | 7 0.00% |
46 0.00% | +14.55 (7.26%) | ₹2,540.00 | 0.00 (0.00%) | 11 0.00% |
20 -4.76% | -0.25 (0.13%) | ₹2,550.00 | -1.05 (4.91%) | 4 0.00% |
25 -7.41% | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | 2 0.00% |
21 0.00% | +1.35 (0.79%) | ₹2,580.00 | -349.10 (92.60%) | 1 0.00% |
243 -4.33% | -1.00 (0.67%) | ₹2,600.00 | -3.70 (8.88%) | 325 +31.05% |
47 0.00% | +21.95 (17.22%) | ₹2,620.00 | -10.90 (21.95%) | 41 0.00% |
73 0.00% | +22.15 (16.73%) | ₹2,640.00 | -6.45 (12.90%) | -- |
41 0.00% | +7.20 (5.98%) | ₹2,650.00 | -10.00 (16.67%) | 1 0.00% |
73 -5.19% | -0.95 (0.85%) | ₹2,660.00 | -12.15 (18.94%) | 10 +42.86% |
66 +1.54% | -1.00 (0.99%) | ₹2,680.00 | -25.80 (34.40%) | 14 -6.67% |
618 -0.96% | -1.20 (1.30%) | ₹2,700.00 | -7.25 (8.50%) | 199 +11.80% |
108 -6.90% | -0.40 (0.48%) | ₹2,720.00 | +0.90 (1.01%) | 14 +7.69% |
171 -5.52% | -0.65 (0.87%) | ₹2,740.00 | +1.20 (1.23%) | 11 +22.22% |
209 +18.75% | +0.35 (0.50%) | ₹2,750.00 | +0.15 (0.15%) | 12 +9.09% |
95 +50.79% | -0.70 (1.05%) | ₹2,760.00 | 0.00 (0.00%) | 6 0.00% |
62 +63.16% | +0.60 (1.02%) | ₹2,780.00 | 0.00 (0.00%) | -- |
721 +5.56% | -1.50 (2.89%) | ₹2,800.00 | -422.40 (76.47%) | 1 0.00% |
13 0.00% | +3.70 (7.99%) | ₹2,820.00 | 0.00 (0.00%) | -- |
1 0.00% | +5.45 (13.42%) | ₹2,840.00 | 0.00 (0.00%) | -- |
36 +56.52% | -0.50 (1.31%) | ₹2,850.00 | 0.00 (0.00%) | -- |
5 0.00% | +5.35 (15.29%) | ₹2,860.00 | 0.00 (0.00%) | -- |
14 +7.69% | -0.05 (0.17%) | ₹2,880.00 | 0.00 (0.00%) | -- |
339 -0.29% | +0.05 (0.18%) | ₹2,900.00 | 0.00 (0.00%) | -- |
4 0.00% | +0.55 (2.35%) | ₹2,920.00 | 0.00 (0.00%) | -- |
6 0.00% | 0.00 (0.00%) | ₹2,940.00 | 0.00 (0.00%) | -- |
22 0.00% | +1.70 (9.83%) | ₹2,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,960.00 | 0.00 (0.00%) | -- |
213 +6.50% | +0.15 (1.13%) | ₹3,000.00 | 0.00 (0.00%) | -- |
4 0.00% | 0.00 (0.00%) | ₹3,050.00 | 0.00 (0.00%) | -- |
101 +9.78% | +0.85 (15.32%) | ₹3,100.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹3,150.00 | 0.00 (0.00%) | -- |
60 +3.45% | +0.30 (11.11%) | ₹3,200.00 | 0.00 (0.00%) | -- |