Option Chain
Polycab India
₹2409.65
-17.00 (0.70%) 1D
Expiry
30 September 2021
keyboard_arrow_down30 September 2021
28 October 2021
25 November 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | -0.30 (37.50%) | 3,300 -15.38% |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | 9,000 0.00% |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | 2,400 0.00% |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
6,900 0.00% | 0.00 (0.00%) | ₹1,900.00 | -1.20 (44.44%) | 8,700 -6.45% |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
2,100 0.00% | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
900 0.00% | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
1,800 0.00% | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | 1,200 0.00% |
9,900 0.00% | 0.00 (0.00%) | ₹2,000.00 | -0.80 (38.10%) | 25,200 +12.00% |
3,600 0.00% | 0.00 (0.00%) | ₹2,020.00 | -4.15 (80.58%) | 1,800 0.00% |
7,200 0.00% | 0.00 (0.00%) | ₹2,040.00 | -3.65 (64.60%) | 3,900 0.00% |
2,400 0.00% | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | 2,400 0.00% |
2,400 0.00% | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | 600 0.00% |
14,100 -2.08% | -0.10 (0.03%) | ₹2,100.00 | -0.45 (13.04%) | 24,600 -13.68% |
5,100 0.00% | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | 2,400 0.00% |
9,300 0.00% | 0.00 (0.00%) | ₹2,140.00 | -7.45 (66.82%) | 1,500 0.00% |
4,800 0.00% | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | 1,500 0.00% |
4,800 0.00% | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | 1,200 0.00% |
15,600 0.00% | 0.00 (0.00%) | ₹2,200.00 | -1.40 (17.72%) | 29,700 -2.94% |
4,800 0.00% | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | 900 0.00% |
11,700 0.00% | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | 3,300 0.00% |
7,800 0.00% | -50.85 (25.44%) | ₹2,260.00 | -7.30 (42.20%) | 5,400 0.00% |
5,400 0.00% | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | 3,300 0.00% |
19,500 -1.52% | -24.35 (15.78%) | ₹2,300.00 | -3.45 (14.71%) | 38,700 -0.77% |
3,900 0.00% | -76.25 (40.29%) | ₹2,320.00 | -3.90 (11.50%) | 5,100 -19.05% |
9,000 -18.92% | -27.35 (20.91%) | ₹2,340.00 | 0.00 (0.00%) | 3,600 0.00% |
6,600 -4.35% | -32.80 (26.29%) | ₹2,360.00 | -12.85 (27.75%) | 4,800 0.00% |
4,800 -11.11% | -41.25 (33.00%) | ₹2,380.00 | 0.00 (0.00%) | 3,300 0.00% |
55,200 -7.54% | -23.70 (25.03%) | ₹2,400.00 | +3.45 (6.10%) | 33,000 -16.67% |
11,100 +42.31% | -32.10 (34.78%) | ₹2,420.00 | +19.10 (29.84%) | 600 0.00% |
30,600 +9.68% | -30.85 (39.12%) | ₹2,440.00 | -13.30 (15.97%) | 2,400 0.00% |
22,500 -3.85% | -27.25 (39.35%) | ₹2,460.00 | +6.20 (6.51%) | 3,600 +9.09% |
15,900 +12.77% | -10.80 (17.48%) | ₹2,480.00 | +20.60 (20.99%) | 1,800 -25.00% |
1,34,700 +2.51% | -16.35 (30.08%) | ₹2,500.00 | -3.15 (2.60%) | 17,700 -4.84% |
10,200 -12.82% | -15.95 (35.44%) | ₹2,520.00 | 0.00 (0.00%) | 900 0.00% |
23,100 -10.47% | -17.65 (42.38%) | ₹2,540.00 | 0.00 (0.00%) | 1,500 0.00% |
18,600 -17.33% | -7.75 (20.53%) | ₹2,560.00 | 0.00 (0.00%) | 300 0.00% |
17,700 -23.38% | -15.50 (44.16%) | ₹2,580.00 | 0.00 (0.00%) | 1,500 0.00% |
1,88,100 -2.18% | -4.30 (16.29%) | ₹2,600.00 | +13.85 (7.12%) | 2,700 -10.00% |
18,600 -8.82% | -9.65 (36.21%) | ₹2,620.00 | 0.00 (0.00%) | -- |
20,700 -24.18% | -9.55 (40.55%) | ₹2,640.00 | 0.00 (0.00%) | -- |
12,000 -2.44% | -5.75 (30.75%) | ₹2,660.00 | 0.00 (0.00%) | -- |
10,500 -12.50% | -8.30 (48.26%) | ₹2,680.00 | 0.00 (0.00%) | -- |
1,70,100 -13.04% | -4.60 (33.21%) | ₹2,700.00 | 0.00 (0.00%) | -- |
5,100 0.00% | -12.25 (67.31%) | ₹2,720.00 | 0.00 (0.00%) | -- |
2,700 0.00% | 0.00 (0.00%) | ₹2,740.00 | 0.00 (0.00%) | -- |
5,100 -5.56% | -11.10 (74.25%) | ₹2,760.00 | 0.00 (0.00%) | -- |
17,100 -21.92% | -1.50 (28.04%) | ₹2,780.00 | 0.00 (0.00%) | -- |
21,300 -6.58% | -1.85 (31.62%) | ₹2,800.00 | 0.00 (0.00%) | -- |
300 0.00% | 0.00 (0.00%) | ₹2,820.00 | 0.00 (0.00%) | -- |
14,400 -11.11% | -3.00 (58.82%) | ₹2,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,880.00 | 0.00 (0.00%) | -- |
POLYCAB Futures