Basket
Terminal
Expiry
₹5,147.95|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-685.45 (30.45%)
₹3,600.00
-11.75 (99.16%)
2
0.00%
--
-690.30 (33.56%)
₹3,800.00
-4.60 (88.46%)
12
+9.09%
--
+370.65 (41.31%)
₹3,900.00
-19.90 (94.31%)
9
0.00%
23
0.00%
-115.45 (8.98%)
₹4,000.00
-2.65 (53.00%)
413
0.00%
--
+326.95 (43.89%)
₹4,100.00
-3.20 (42.38%)
21
+5.00%
--
-703.00 (41.88%)
₹4,200.00
-5.60 (40.14%)
85
+70.00%
22
0.00%
-28.55 (3.14%)
₹4,300.00
-0.30 (2.55%)
276
-6.76%
13
0.00%
+23.35 (3.05%)
₹4,400.00
-0.45 (2.98%)
136
-5.56%
46
+4.55%
-78.25 (10.05%)
₹4,500.00
+2.30 (11.76%)
375
-12.18%
106
-18.46%
-54.90 (8.42%)
₹4,600.00
+3.90 (13.98%)
230
-21.77%
68
0.00%
-32.00 (5.64%)
₹4,700.00
+4.30 (11.29%)
146
-10.43%
36
+24.14%
-91.35 (17.26%)
₹4,800.00
+9.15 (17.10%)
370
+7.25%
61
+8.93%
-93.50 (20.87%)
₹4,900.00
+14.90 (21.00%)
486
+10.71%
493
0.00%
-83.65 (22.44%)
₹5,000.00
+20.15 (20.56%)
795
-3.05%
268
+10.29%
-75.25 (24.56%)
₹5,100.00
+29.20 (22.24%)
291
-7.91%
922
+18.21%
-65.95 (26.59%)
₹5,200.00
+34.45 (19.75%)
377
+2.17%
604
+37.59%
-57.70 (28.99%)
₹5,300.00
+49.60 (22.51%)
118
+1.72%
436
+3.56%
-50.80 (31.83%)
₹5,400.00
+55.20 (20.20%)
86
+17.81%
1,202
+3.80%
-43.65 (35.66%)
₹5,500.00
+63.60 (18.22%)
176
-7.37%
383
+0.52%
-31.65 (35.30%)
₹5,600.00
+105.50 (25.74%)
13
+85.71%
296
+38.97%
-25.60 (36.94%)
₹5,700.00
+62.85 (12.57%)
14
-26.32%
587
+13.54%
-20.00 (38.06%)
₹5,800.00
+88.75 (15.07%)
23
+21.05%
172
+43.33%
-18.50 (43.27%)
₹5,900.00
-462.65 (37.72%)
--
917
+26.13%
-12.70 (41.37%)
₹6,000.00
+76.25 (10.11%)
112
+9.80%
6
0.00%
+1.00 (4.72%)
₹6,100.00
-459.85 (32.73%)
--
77
+97.44%
-6.75 (40.42%)
₹6,200.00
+93.55 (9.90%)
39
+8.33%
342
-2.84%
-2.15 (20.28%)
₹6,400.00
+109.80 (9.80%)
17
-5.56%
22
+4.76%
-2.80 (40.00%)
₹6,600.00
+99.60 (7.52%)
9
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW