Groww Logo
Home>F&O>Option Chain

Option Chain

Polycab India

2702.55
-0.20 (0.01%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
3
0.00%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
8
0.00%
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
50
0.00%
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
80
-1.23%
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
-1.80 (21.69%)
26
-10.34%
29
+3.57%
+14.75 (4.54%)
2,400.00
-1.50 (14.93%)
261
-0.76%
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
9
0.00%
0.00 (0.00%)
2,460.00
0.00 (0.00%)
1
0.00%
5
0.00%
0.00 (0.00%)
2,480.00
0.00 (0.00%)
10
0.00%
138
-8.00%
-7.65 (3.27%)
2,500.00
-3.25 (15.97%)
237
+6.76%
21
0.00%
-2.80 (1.28%)
2,520.00
-4.50 (20.00%)
7
0.00%
46
0.00%
+14.55 (7.26%)
2,540.00
0.00 (0.00%)
11
0.00%
20
-4.76%
-0.25 (0.13%)
2,550.00
-1.05 (4.91%)
4
0.00%
25
-7.41%
0.00 (0.00%)
2,560.00
0.00 (0.00%)
2
0.00%
21
0.00%
+1.35 (0.79%)
2,580.00
-349.10 (92.60%)
1
0.00%
243
-4.33%
-1.00 (0.67%)
2,600.00
-3.70 (8.88%)
325
+31.05%
47
0.00%
+21.95 (17.22%)
2,620.00
-10.90 (21.95%)
41
0.00%
73
0.00%
+22.15 (16.73%)
2,640.00
-6.45 (12.90%)
--
41
0.00%
+7.20 (5.98%)
2,650.00
-10.00 (16.67%)
1
0.00%
73
-5.19%
-0.95 (0.85%)
2,660.00
-12.15 (18.94%)
10
+42.86%
66
+1.54%
-1.00 (0.99%)
2,680.00
-25.80 (34.40%)
14
-6.67%
618
-0.96%
-1.20 (1.30%)
2,700.00
-7.25 (8.50%)
199
+11.80%
108
-6.90%
-0.40 (0.48%)
2,720.00
+0.90 (1.01%)
14
+7.69%
171
-5.52%
-0.65 (0.87%)
2,740.00
+1.20 (1.23%)
11
+22.22%
209
+18.75%
+0.35 (0.50%)
2,750.00
+0.15 (0.15%)
12
+9.09%
95
+50.79%
-0.70 (1.05%)
2,760.00
0.00 (0.00%)
6
0.00%
62
+63.16%
+0.60 (1.02%)
2,780.00
0.00 (0.00%)
--
721
+5.56%
-1.50 (2.89%)
2,800.00
-422.40 (76.47%)
1
0.00%
13
0.00%
+3.70 (7.99%)
2,820.00
0.00 (0.00%)
--
1
0.00%
+5.45 (13.42%)
2,840.00
0.00 (0.00%)
--
36
+56.52%
-0.50 (1.31%)
2,850.00
0.00 (0.00%)
--
5
0.00%
+5.35 (15.29%)
2,860.00
0.00 (0.00%)
--
14
+7.69%
-0.05 (0.17%)
2,880.00
0.00 (0.00%)
--
339
-0.29%
+0.05 (0.18%)
2,900.00
0.00 (0.00%)
--
4
0.00%
+0.55 (2.35%)
2,920.00
0.00 (0.00%)
--
6
0.00%
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
22
0.00%
+1.70 (9.83%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
213
+6.50%
+0.15 (1.13%)
3,000.00
0.00 (0.00%)
--
4
0.00%
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
101
+9.78%
+0.85 (15.32%)
3,100.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
60
+3.45%
+0.30 (11.11%)
3,200.00
0.00 (0.00%)
--