Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
8
0.00%
+163.75 (13.29%)
5,200.00
+9.55 (454.76%)
9
+12.50%
--
--
5,400.00
+8.50 (57.24%)
70
+1.45%
25
0.00%
+185.65 (19.91%)
5,500.00
--
--
1
0.00%
+154.75 (17.69%)
5,600.00
-13.10 (50.87%)
270
-22.19%
--
-339.70 (28.28%)
5,800.00
-25.25 (58.38%)
310
-16.67%
--
-347.80 (30.77%)
5,900.00
-116.30 (55.42%)
--
68
-5.56%
+187.55 (36.09%)
6,000.00
-42.50 (56.18%)
794
+28.48%
23
0.00%
+165.45 (35.20%)
6,100.00
-53.00 (52.71%)
132
+32.00%
60
-4.76%
+60.50 (15.37%)
6,200.00
-63.90 (49.13%)
608
+106.10%
146
-9.32%
+55.35 (17.16%)
6,300.00
-71.40 (43.30%)
345
+16.55%
334
-25.61%
+45.25 (16.92%)
6,400.00
-80.25 (38.52%)
289
+9.47%
620
+3.51%
+34.65 (15.66%)
6,500.00
-89.25 (34.04%)
278
-3.81%
757
+50.20%
+28.10 (15.63%)
6,600.00
-101.90 (31.15%)
186
+26.53%
303
+14.34%
+20.00 (13.67%)
6,700.00
-115.15 (29.32%)
60
+22.45%
278
-2.80%
+15.45 (13.41%)
6,800.00
-116.90 (25.41%)
50
+19.05%
144
+67.44%
+13.35 (15.00%)
6,900.00
-21.30 (3.87%)
29
+11.54%
908
-3.71%
+8.80 (12.47%)
7,000.00
-119.45 (19.45%)
173
+4.22%
31
0.00%
-424.20 (87.56%)
7,100.00
-75.45 (10.16%)
1
0.00%
292
+28.63%
+5.45 (13.29%)
7,200.00
-44.80 (5.69%)
20
0.00%
97
+212.90%
-3.10 (8.28%)
7,300.00
--
--
145
+19.83%
+2.30 (9.45%)
7,400.00
-50.05 (5.27%)
55
+10.00%
--
-252.50 (78.56%)
7,600.00
-1.90 (0.18%)
--
33
+17.86%
-3.95 (27.34%)
7,800.00
-109.05 (8.05%)
2
+100.00%
72
-1.37%
+22.60 (251.11%)
8,000.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW