Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-591.70 (25.38%)
3,050.00
0.00 (0.00%)
--
--
-592.30 (25.95%)
3,100.00
0.00 (0.00%)
--
--
-534.50 (24.58%)
3,150.00
-0.20 (80.00%)
--
--
-535.50 (25.19%)
3,200.00
-0.15 (75.00%)
335
0.00%
--
-536.45 (25.83%)
3,250.00
-0.45 (90.00%)
--
--
-537.45 (26.51%)
3,300.00
-0.60 (92.31%)
--
--
-538.55 (27.22%)
3,350.00
-0.80 (94.12%)
--
--
-539.65 (27.96%)
3,400.00
-1.95 (97.50%)
1
0.00%
--
-540.90 (28.75%)
3,450.00
-1.40 (96.55%)
--
4
+33.33%
-75.50 (5.63%)
3,500.00
+0.10 (50.00%)
185
-4.15%
--
-543.60 (30.47%)
3,550.00
-13.05 (99.62%)
2
0.00%
--
-545.10 (31.41%)
3,600.00
0.00 (0.00%)
73
0.00%
--
-546.80 (32.41%)
3,650.00
0.00 (0.00%)
12
0.00%
1
0.00%
+313.40 (40.33%)
3,700.00
+0.10 (40.00%)
44
0.00%
--
-550.60 (34.61%)
3,750.00
-5.85 (99.15%)
2
0.00%
2
0.00%
+400.45 (67.87%)
3,800.00
+0.75 (51.72%)
153
0.00%
--
-555.35 (37.13%)
3,850.00
-1.25 (55.56%)
28
0.00%
3
0.00%
+142.00 (18.97%)
3,900.00
+0.05 (5.00%)
63
0.00%
2
0.00%
+474.90 (129.88%)
3,950.00
-1.35 (90.00%)
12
0.00%
101
-0.98%
-43.60 (5.49%)
4,000.00
-1.00 (52.63%)
392
-9.68%
2
0.00%
+454.25 (158.63%)
4,050.00
-5.00 (99.01%)
14
0.00%
20
0.00%
-7.40 (1.06%)
4,100.00
-0.70 (46.67%)
103
-5.50%
15
0.00%
+78.65 (13.99%)
4,150.00
0.00 (0.00%)
109
0.00%
90
0.00%
-19.30 (3.16%)
4,200.00
-1.30 (57.78%)
259
-9.44%
16
0.00%
+33.80 (6.67%)
4,250.00
-2.70 (91.53%)
29
0.00%
154
-1.91%
+16.50 (3.52%)
4,300.00
-1.60 (58.18%)
282
-2.76%
99
-1.98%
+40.70 (11.33%)
4,350.00
-1.75 (63.64%)
49
-2.00%
300
-5.96%
-31.75 (7.86%)
4,400.00
-1.85 (57.81%)
259
-1.89%
80
0.00%
-30.00 (8.57%)
4,450.00
-2.40 (53.33%)
135
+4.65%
1,047
-2.42%
-25.75 (8.72%)
4,500.00
-2.10 (38.53%)
918
+4.56%
63
-1.56%
-89.20 (31.04%)
4,550.00
-2.85 (37.25%)
53
-60.74%
602
-6.52%
-25.35 (12.82%)
4,600.00
-2.85 (28.79%)
537
+10.72%
83
-1.19%
-59.95 (37.57%)
4,650.00
-2.40 (16.11%)
240
-1.23%
306
-11.56%
-26.30 (23.84%)
4,700.00
-3.70 (16.19%)
635
+1.93%
238
-7.39%
-25.00 (31.53%)
4,750.00
-2.20 (5.70%)
188
+5.03%
1,176
+6.62%
-23.05 (42.06%)
4,800.00
+3.90 (6.34%)
452
-7.76%
618
+20.70%
-19.80 (52.31%)
4,850.00
+7.75 (8.04%)
123
-11.51%
1,020
+21.86%
-12.95 (47.09%)
4,900.00
+13.65 (9.89%)
66
-8.33%
189
+7.39%
-9.30 (45.15%)
4,950.00
-54.55 (21.23%)
7
+600.00%
2,046
-1.87%
-8.00 (50.31%)
5,000.00
+4.15 (1.84%)
128
-5.19%
122
+25.77%
-6.90 (59.48%)
5,050.00
+39.95 (17.78%)
--
379
-16.15%
-5.30 (63.47%)
5,100.00
-50.40 (12.97%)
45
0.00%
102
-13.56%
-3.30 (51.56%)
5,150.00
+6.50 (1.84%)
2
0.00%
492
+9.09%
-2.90 (55.24%)
5,200.00
-340.50 (45.40%)
3
0.00%
220
+218.84%
-2.00 (46.51%)
5,250.00
+147.40 (47.30%)
--
168
-30.00%
-2.10 (64.62%)
5,300.00
+95.85 (21.26%)
3
0.00%
25
0.00%
-2.60 (98.11%)
5,350.00
+197.25 (54.56%)
--
191
-2.05%
-1.45 (55.77%)
5,400.00
-51.30 (7.77%)
--
12
0.00%
0.00 (0.00%)
5,450.00
+243.15 (58.52%)
--
723
-2.69%
-0.85 (45.95%)
5,500.00
-331.40 (31.87%)
6
0.00%
--
-290.80 (99.98%)
5,550.00
+285.00 (60.18%)
--
239
-15.85%
-0.45 (27.27%)
5,600.00
+304.50 (60.41%)
--
--
-254.50 (99.98%)
5,650.00
+323.05 (60.33%)
--
68
+9.68%
-0.05 (3.85%)
5,700.00
-75.95 (7.71%)
2
0.00%
--
-221.85 (99.98%)
5,750.00
+357.45 (59.48%)
--
6
0.00%
-1.45 (96.67%)
5,800.00
+373.35 (58.79%)
--
5
0.00%
-20.05 (99.75%)
5,850.00
+388.35 (57.96%)
--
--
-179.30 (99.97%)
5,900.00
+402.65 (57.05%)
--
--
-166.95 (99.97%)
5,950.00
+415.80 (56.00%)
--
252
-1.18%
-1.25 (62.50%)
6,000.00
+428.50 (54.95%)
--
--
-144.05 (99.97%)
6,050.00
+440.45 (53.85%)
--
--
-133.65 (99.96%)
6,100.00
+451.70 (52.73%)
--
--
-123.65 (99.96%)
6,150.00
+462.60 (51.65%)
--
1
0.00%
-3.00 (98.36%)
6,200.00
+472.65 (50.52%)
--
--
-105.90 (99.95%)
6,250.00
+482.10 (49.39%)
--
9
0.00%
-3.00 (98.36%)
6,300.00
+491.00 (48.27%)
--
--
-90.40 (99.94%)
6,350.00
+499.35 (47.16%)
--
--
-83.40 (99.94%)
6,400.00
+507.20 (46.07%)
--
--
-76.90 (99.94%)
6,450.00
+514.55 (45.00%)
--
--
-70.85 (99.93%)
6,500.00
+521.50 (43.95%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW