Option Chain
Piramal Enterprises
₹1677.55
-15.35 (0.91%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
550 -7.02% | -10.20 (7.02%) | ₹1,600.00 | +4.10 (11.75%) | 85,525 +11.75% |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | -269.10 (99.81%) | ₹1,650.00 | +7.60 (16.03%) | 6,325 +16.03% |
1,55,375 -11.88% | -9.30 (11.88%) | ₹1,700.00 | +11.80 (15.56%) | 81,400 +15.56% |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
23,650 -18.10% | -10.70 (18.10%) | ₹1,750.00 | +0.00 (0.00%) | 550 +0.00% |
1,55,100 -13.45% | -5.55 (13.45%) | ₹1,800.00 | +0.00 (0.00%) | 9,900 +0.00% |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | -171.40 (99.88%) | ₹1,850.00 | -146.65 (67.69%) | -- |
56,375 -19.24% | -4.05 (19.24%) | ₹1,900.00 | +0.00 (0.00%) | 275 +0.00% |
13,475 -9.84% | -6.00 (9.84%) | ₹1,740.00 | +0.00 (0.00%) | 550 +0.00% |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | -134.05 (99.63%) | ₹1,950.00 | -268.75 (96.33%) | -- |
1,650 +0.17% | +0.05 (0.17%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
31,350 -20.37% | -2.20 (20.37%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | -566.10 (99.91%) | ₹1,250.00 | +266.80 (1715.76%) | -- |
-- | -97.50 (93.30%) | ₹2,050.00 | -344.35 (98.88%) | -- |
-- | -- | ₹1,300.00 | -0.40 (20.00%) | 3,575 -20.00% |
4,400 +0.00% | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | 825 +0.00% |
1,925 +0.00% | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | 275 +0.00% |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
4,125 +0.00% | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
-- | -480.75 (99.95%) | ₹1,350.00 | +270.70 (923.89%) | -- |
-- | -0.55 (0.68%) | ₹2,150.00 | -- | -- |
16,225 -10.11% | -7.20 (10.11%) | ₹1,720.00 | +0.00 (0.00%) | 275 +0.00% |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +2.50 (56.82%) | 12,650 +56.82% |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | -400.55 (99.55%) | ₹1,450.00 | +0.00 (0.00%) | 1,100 +0.00% |
275 +0.00% | +0.00 (0.00%) | ₹1,500.00 | +2.20 (14.97%) | 57,200 +14.97% |
825 -1.41% | -0.50 (1.41%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | -331.50 (99.94%) | ₹1,550.00 | +94.20 (119.70%) | -- |