Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-134.70 (40.31%)
720.00
-1.75 (97.22%)
--
--
-151.50 (44.43%)
730.00
-4.70 (98.95%)
--
--
-152.35 (45.91%)
740.00
-5.40 (99.08%)
--
--
-153.35 (47.50%)
750.00
-6.20 (99.20%)
--
--
-154.40 (49.19%)
760.00
-7.05 (99.30%)
--
--
-155.50 (50.98%)
770.00
-8.05 (99.38%)
--
--
-156.75 (52.91%)
780.00
-9.10 (99.45%)
--
--
-158.10 (54.97%)
790.00
-10.25 (99.51%)
--
--
-159.55 (57.18%)
800.00
+0.05 (100.00%)
47
-2.08%
--
-161.10 (59.53%)
810.00
-12.90 (99.61%)
--
--
-162.75 (62.06%)
820.00
-0.10 (66.67%)
--
--
-164.55 (64.77%)
830.00
-0.60 (92.31%)
2
0.00%
--
-166.50 (67.68%)
840.00
-17.75 (99.72%)
--
--
-168.50 (70.80%)
850.00
-0.10 (66.67%)
137
-6.80%
2
0.00%
+36.20 (110.03%)
860.00
-0.10 (66.67%)
24
-4.00%
2
0.00%
+6.65 (15.52%)
870.00
-0.25 (83.33%)
25
-10.71%
7
0.00%
+7.75 (24.33%)
880.00
-0.10 (66.67%)
220
-1.35%
15
-34.78%
+11.35 (41.27%)
890.00
-0.60 (92.31%)
29
-36.96%
130
-11.56%
+5.30 (25.79%)
900.00
-0.95 (90.48%)
251
-10.36%
52
-8.77%
+4.60 (37.25%)
910.00
-2.00 (75.47%)
49
-9.26%
42
-75.00%
+3.45 (60.53%)
920.00
-2.90 (51.33%)
55
-30.38%
71
-33.64%
-0.25 (7.69%)
930.00
-5.10 (41.80%)
38
-26.92%
128
-36.00%
-0.35 (23.33%)
940.00
-4.95 (24.50%)
49
-18.33%
193
-32.04%
-0.85 (80.95%)
950.00
-7.20 (23.84%)
105
-19.85%
179
-30.08%
-0.65 (81.25%)
960.00
-6.80 (17.09%)
51
-21.54%
117
-23.03%
-0.45 (81.82%)
970.00
-5.30 (10.58%)
56
-12.50%
174
-17.54%
-0.20 (57.14%)
980.00
-7.00 (11.67%)
54
-18.18%
86
-30.65%
-0.25 (83.33%)
990.00
-7.65 (10.63%)
31
-3.13%
591
-22.13%
-0.20 (80.00%)
1,000.00
-9.75 (11.90%)
132
-11.41%
95
0.00%
-0.10 (66.67%)
1,010.00
-9.65 (10.27%)
20
0.00%
115
-11.54%
-0.20 (80.00%)
1,020.00
-6.35 (6.26%)
22
0.00%
59
-3.28%
-0.15 (75.00%)
1,030.00
-7.00 (6.31%)
14
0.00%
65
-4.41%
-0.95 (95.00%)
1,040.00
-13.75 (10.83%)
7
-12.50%
240
-24.05%
-0.25 (83.33%)
1,050.00
-9.45 (7.33%)
41
-8.89%
46
-14.81%
-0.05 (50.00%)
1,060.00
-9.55 (6.37%)
3
0.00%
11
-42.11%
0.00 (0.00%)
1,070.00
-19.55 (11.50%)
2
0.00%
46
-9.80%
-0.15 (75.00%)
1,080.00
-11.15 (6.91%)
1
-50.00%
23
-4.17%
-0.05 (50.00%)
1,090.00
-20.55 (10.76%)
3
0.00%
293
-4.56%
0.00 (0.00%)
1,100.00
-9.50 (5.25%)
25
-7.41%
6
0.00%
0.00 (0.00%)
1,110.00
+68.90 (56.68%)
--
23
0.00%
-0.05 (50.00%)
1,120.00
+72.90 (57.15%)
--
17
0.00%
-0.05 (50.00%)
1,130.00
+76.75 (57.40%)
--
6
0.00%
0.00 (0.00%)
1,140.00
+80.50 (57.52%)
--
153
0.00%
0.00 (0.00%)
1,150.00
-3.00 (1.30%)
6
0.00%
4
0.00%
0.00 (0.00%)
1,160.00
+87.50 (57.21%)
--
9
0.00%
0.00 (0.00%)
1,170.00
+90.85 (56.92%)
--
--
-60.55 (99.92%)
1,180.00
+94.05 (56.52%)
--
7
-12.50%
-0.45 (90.00%)
1,190.00
+97.10 (56.01%)
--
72
0.00%
0.00 (0.00%)
1,200.00
-29.55 (9.53%)
2
0.00%
3
0.00%
-0.40 (88.89%)
1,210.00
+102.95 (54.91%)
--
--
-49.65 (99.90%)
1,220.00
+105.60 (54.21%)
--
--
-47.25 (99.89%)
1,230.00
+108.20 (53.51%)
--
--
-44.90 (99.89%)
1,240.00
+110.70 (52.79%)
--
--
-42.70 (99.88%)
1,250.00
+113.10 (52.05%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW