Home>F&O>Option Chain

Option Chain

search

Piramal Enterprises

2588.15
-95.05 (3.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
3,025
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
3,300
0.00%
--
0.00 (0.00%)
1,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
825
0.00%
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
1,100
0.00%
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
275
0.00%
0.00 (0.00%)
2,200.00
-3.05 (78.21%)
62,700
-9.52%
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
275
0.00%
0.00 (0.00%)
2,300.00
-8.50 (85.00%)
25,300
-8.00%
--
0.00 (0.00%)
2,350.00
-11.55 (76.74%)
4,400
-11.11%
1,100
0.00%
-323.75 (60.68%)
2,400.00
-2.40 (29.63%)
55,550
-13.30%
--
0.00 (0.00%)
2,450.00
-1.20 (12.00%)
12,650
-30.30%
10,450
+52.00%
-80.45 (39.94%)
2,500.00
+4.65 (29.81%)
1,57,850
-15.71%
1,100
0.00%
-209.15 (66.39%)
2,550.00
+11.80 (52.80%)
18,150
+8.20%
64,625
+57.72%
-69.05 (55.13%)
2,600.00
+25.85 (74.18%)
1,26,500
-29.77%
31,350
+100.00%
-54.25 (58.18%)
2,650.00
+26.50 (49.35%)
30,800
-18.84%
1,42,725
+16.89%
-42.80 (61.76%)
2,700.00
+45.60 (56.16%)
77,550
-13.76%
64,350
+4.93%
-36.90 (69.62%)
2,750.00
+66.70 (62.89%)
28,325
-5.50%
2,09,275
+11.91%
-32.60 (76.17%)
2,800.00
+38.00 (23.46%)
72,600
-5.04%
72,600
-8.97%
-23.95 (68.53%)
2,850.00
+63.25 (30.65%)
21,450
-2.50%
2,04,325
-13.20%
-20.45 (70.76%)
2,900.00
+69.25 (29.16%)
63,800
-2.93%
54,725
-13.10%
-17.85 (73.46%)
2,950.00
+30.70 (12.54%)
5,775
+5.00%
3,20,650
-8.04%
-14.65 (70.77%)
3,000.00
0.00 (0.00%)
17,600
0.00%
22,550
-21.90%
-11.95 (68.29%)
3,050.00
0.00 (0.00%)
1,650
0.00%
1,35,300
-4.47%
-8.35 (62.08%)
3,100.00
0.00 (0.00%)
--
9,900
-10.00%
-4.55 (53.22%)
3,150.00
0.00 (0.00%)
--
98,175
-16.98%
-5.45 (63.37%)
3,200.00
0.00 (0.00%)
275
0.00%
16,775
-20.78%
-2.45 (42.24%)
3,250.00
0.00 (0.00%)
--
37,950
-36.41%
-3.00 (49.59%)
3,300.00
0.00 (0.00%)
--
25,300
-18.58%
-2.40 (45.28%)
3,350.00
0.00 (0.00%)
--
42,900
-19.17%
-2.65 (50.96%)
3,400.00
0.00 (0.00%)
--
13,475
-43.02%
-3.95 (67.52%)
3,450.00
0.00 (0.00%)
--