Option Chain

search - groww

Piramal Enterprises

1677.55
-15.35 (0.91%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
550
-7.02%
-10.20 (7.02%)
1,600.00
+4.10 (11.75%)
85,525
+11.75%
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
-269.10 (99.81%)
1,650.00
+7.60 (16.03%)
6,325
+16.03%
1,55,375
-11.88%
-9.30 (11.88%)
1,700.00
+11.80 (15.56%)
81,400
+15.56%
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
23,650
-18.10%
-10.70 (18.10%)
1,750.00
+0.00 (0.00%)
550
+0.00%
1,55,100
-13.45%
-5.55 (13.45%)
1,800.00
+0.00 (0.00%)
9,900
+0.00%
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
-171.40 (99.88%)
1,850.00
-146.65 (67.69%)
--
56,375
-19.24%
-4.05 (19.24%)
1,900.00
+0.00 (0.00%)
275
+0.00%
13,475
-9.84%
-6.00 (9.84%)
1,740.00
+0.00 (0.00%)
550
+0.00%
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
-134.05 (99.63%)
1,950.00
-268.75 (96.33%)
--
1,650
+0.17%
+0.05 (0.17%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
31,350
-20.37%
-2.20 (20.37%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
-566.10 (99.91%)
1,250.00
+266.80 (1715.76%)
--
--
-97.50 (93.30%)
2,050.00
-344.35 (98.88%)
--
--
--
1,300.00
-0.40 (20.00%)
3,575
-20.00%
4,400
+0.00%
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
825
+0.00%
1,925
+0.00%
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
275
+0.00%
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
4,125
+0.00%
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
-480.75 (99.95%)
1,350.00
+270.70 (923.89%)
--
--
-0.55 (0.68%)
2,150.00
--
--
16,225
-10.11%
-7.20 (10.11%)
1,720.00
+0.00 (0.00%)
275
+0.00%
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+2.50 (56.82%)
12,650
+56.82%
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
-400.55 (99.55%)
1,450.00
+0.00 (0.00%)
1,100
+0.00%
275
+0.00%
+0.00 (0.00%)
1,500.00
+2.20 (14.97%)
57,200
+14.97%
825
-1.41%
-0.50 (1.41%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
--
-331.50 (99.94%)
1,550.00
+94.20 (119.70%)
--