Option Chain
Piramal Enterprises
₹2310.75
+ 5.15 (0.22%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | 6,600 |
-- | +0.00 (0.00%) | ₹1,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,650.00 | +0.00 (0.00%) | -- |
825 | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | 1,36,675 |
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | 550 |
550 | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | 1,375 |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | -0.40 (88.89%) | 4,675 |
275 | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | 275 |
3,300 | -65.20 (17.47%) | ₹2,000.00 | -0.10 (18.18%) | 43,175 |
275 | +0.00 (0.00%) | ₹2,050.00 | +0.10 (25.00%) | 3,575 |
7,700 | -77.00 (26.55%) | ₹2,100.00 | -0.25 (21.74%) | 60,225 |
2,750 | +0.00 (0.00%) | ₹2,150.00 | -1.60 (62.75%) | 43,175 |
12,100 | +11.95 (11.29%) | ₹2,200.00 | -3.25 (54.62%) | 76,450 |
10,450 | +1.00 (1.46%) | ₹2,250.00 | -5.55 (41.42%) | 24,750 |
37,675 | -5.70 (17.43%) | ₹2,300.00 | -17.40 (59.18%) | 36,850 |
59,950 | -4.45 (26.25%) | ₹2,350.00 | -9.20 (15.73%) | 18,425 |
1,88,375 | -3.50 (35.00%) | ₹2,400.00 | -12.40 (11.92%) | 42,075 |
92,400 | -3.70 (55.22%) | ₹2,450.00 | +40.75 (38.24%) | 8,800 |
1,93,600 | -2.45 (55.06%) | ₹2,500.00 | -4.15 (2.09%) | 4,675 |
26,125 | -2.75 (83.33%) | ₹2,550.00 | +50.40 (26.93%) | 2,475 |
63,250 | -2.00 (66.67%) | ₹2,600.00 | +0.00 (0.00%) | 825 |
15,950 | -1.10 (59.46%) | ₹2,650.00 | -58.55 (14.59%) | 825 |
31,900 | +0.55 (122.22%) | ₹2,700.00 | +0.00 (0.00%) | 3,025 |
6,050 | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
34,375 | -0.15 (50.00%) | ₹2,800.00 | +0.00 (0.00%) | 550 |
15,125 | -0.40 (53.33%) | ₹2,850.00 | +0.00 (0.00%) | -- |
PEL Futures