Option Chain
Piramal Enterprises
₹1894.05
-87.80 (4.43%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -82.25 (13.11%) | ₹1,350.00 | -14.55 (99.32%) | -- |
-- | -88.20 (15.12%) | ₹1,400.00 | -2.15 (97.73%) | -- |
-- | -95.45 (17.65%) | ₹1,450.00 | -26.80 (99.63%) | -- |
-- | -104.25 (20.86%) | ₹1,500.00 | -0.10 (66.67%) | -- |
-- | -114.60 (24.90%) | ₹1,550.00 | -45.05 (99.67%) | -- |
-- | -126.60 (29.96%) | ₹1,600.00 | +1.45 (263.64%) | -- |
-- | -139.65 (36.12%) | ₹1,650.00 | +0.60 (66.67%) | -- |
5 0.00% | -45.45 (18.55%) | ₹1,700.00 | +3.00 (272.73%) | 100 +22.00% |
2 0.00% | -41.55 (21.14%) | ₹1,750.00 | +3.10 (96.87%) | 75 -10.67% |
254 +62.20% | -90.85 (47.07%) | ₹1,800.00 | +6.55 (125.96%) | 386 +6.48% |
706 +92.21% | -74.95 (53.59%) | ₹1,850.00 | +12.80 (149.71%) | 483 +65.63% |
872 +48.28% | -66.20 (65.25%) | ₹1,900.00 | +27.60 (184.00%) | 478 -10.67% |
315 +41.90% | -42.40 (68.00%) | ₹1,950.00 | +50.10 (177.03%) | 582 -4.12% |
450 -4.22% | -25.75 (66.71%) | ₹2,000.00 | +63.85 (117.48%) | 213 -13.15% |
316 -62.34% | -13.10 (63.59%) | ₹2,050.00 | +82.80 (100.98%) | 20 -5.00% |
420 +8.33% | -6.55 (53.04%) | ₹2,100.00 | +86.60 (70.41%) | 120 -0.83% |
209 +12.44% | -3.40 (49.28%) | ₹2,150.00 | -90.15 (25.99%) | 18 0.00% |
612 +3.27% | -2.40 (51.06%) | ₹2,200.00 | +90.25 (41.98%) | 164 -2.44% |
125 -4.80% | -1.65 (53.23%) | ₹2,250.00 | +85.45 (31.76%) | 27 0.00% |
460 -1.09% | -0.35 (18.92%) | ₹2,300.00 | +104.15 (34.72%) | 447 -0.45% |
66 -7.58% | -0.05 (33.33%) | ₹2,350.00 | +222.75 (96.32%) | 9 0.00% |
274 -6.20% | +0.40 (57.14%) | ₹2,400.00 | +134.60 (36.45%) | 217 -3.69% |
8 0.00% | -1.45 (96.67%) | ₹2,450.00 | +298.85 (117.20%) | 1 0.00% |
252 -0.40% | -0.30 (23.08%) | ₹2,500.00 | +189.45 (45.72%) | 63 -1.59% |
-- | -50.65 (99.90%) | ₹2,550.00 | +28.45 (4.55%) | -- |
43 0.00% | NA (0.00%) | ₹2,600.00 | +319.70 (83.26%) | 4 0.00% |
-- | -38.95 (99.87%) | ₹2,650.00 | +41.15 (5.78%) | -- |
-- | -34.05 (99.85%) | ₹2,700.00 | +228.55 (39.74%) | -- |
25 0.00% | -0.30 (85.71%) | ₹2,750.00 | +251.60 (41.79%) | 2 0.00% |
12 0.00% | NA (0.00%) | ₹2,800.00 | +286.55 (46.44%) | 1 0.00% |
-- | -22.65 (99.78%) | ₹2,850.00 | +279.00 (41.36%) | -- |
-- | -19.75 (99.75%) | ₹2,900.00 | +62.75 (6.67%) | -- |
-- | -17.20 (99.71%) | ₹2,950.00 | +65.80 (6.66%) | -- |
-- | -2.90 (98.31%) | ₹3,000.00 | +68.50 (6.62%) | -- |
-- | NA (0.00%) | ₹3,050.00 | +70.95 (6.56%) | -- |
Piramal Enterprises Futures