Groww Logo
Home>F&O>Option Chain

Option Chain

Piramal Enterprises

1894.05
-87.80 (4.43%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-82.25 (13.11%)
1,350.00
-14.55 (99.32%)
--
--
-88.20 (15.12%)
1,400.00
-2.15 (97.73%)
--
--
-95.45 (17.65%)
1,450.00
-26.80 (99.63%)
--
--
-104.25 (20.86%)
1,500.00
-0.10 (66.67%)
--
--
-114.60 (24.90%)
1,550.00
-45.05 (99.67%)
--
--
-126.60 (29.96%)
1,600.00
+1.45 (263.64%)
--
--
-139.65 (36.12%)
1,650.00
+0.60 (66.67%)
--
5
0.00%
-45.45 (18.55%)
1,700.00
+3.00 (272.73%)
100
+22.00%
2
0.00%
-41.55 (21.14%)
1,750.00
+3.10 (96.87%)
75
-10.67%
254
+62.20%
-90.85 (47.07%)
1,800.00
+6.55 (125.96%)
386
+6.48%
706
+92.21%
-74.95 (53.59%)
1,850.00
+12.80 (149.71%)
483
+65.63%
872
+48.28%
-66.20 (65.25%)
1,900.00
+27.60 (184.00%)
478
-10.67%
315
+41.90%
-42.40 (68.00%)
1,950.00
+50.10 (177.03%)
582
-4.12%
450
-4.22%
-25.75 (66.71%)
2,000.00
+63.85 (117.48%)
213
-13.15%
316
-62.34%
-13.10 (63.59%)
2,050.00
+82.80 (100.98%)
20
-5.00%
420
+8.33%
-6.55 (53.04%)
2,100.00
+86.60 (70.41%)
120
-0.83%
209
+12.44%
-3.40 (49.28%)
2,150.00
-90.15 (25.99%)
18
0.00%
612
+3.27%
-2.40 (51.06%)
2,200.00
+90.25 (41.98%)
164
-2.44%
125
-4.80%
-1.65 (53.23%)
2,250.00
+85.45 (31.76%)
27
0.00%
460
-1.09%
-0.35 (18.92%)
2,300.00
+104.15 (34.72%)
447
-0.45%
66
-7.58%
-0.05 (33.33%)
2,350.00
+222.75 (96.32%)
9
0.00%
274
-6.20%
+0.40 (57.14%)
2,400.00
+134.60 (36.45%)
217
-3.69%
8
0.00%
-1.45 (96.67%)
2,450.00
+298.85 (117.20%)
1
0.00%
252
-0.40%
-0.30 (23.08%)
2,500.00
+189.45 (45.72%)
63
-1.59%
--
-50.65 (99.90%)
2,550.00
+28.45 (4.55%)
--
43
0.00%
NA (0.00%)
2,600.00
+319.70 (83.26%)
4
0.00%
--
-38.95 (99.87%)
2,650.00
+41.15 (5.78%)
--
--
-34.05 (99.85%)
2,700.00
+228.55 (39.74%)
--
25
0.00%
-0.30 (85.71%)
2,750.00
+251.60 (41.79%)
2
0.00%
12
0.00%
NA (0.00%)
2,800.00
+286.55 (46.44%)
1
0.00%
--
-22.65 (99.78%)
2,850.00
+279.00 (41.36%)
--
--
-19.75 (99.75%)
2,900.00
+62.75 (6.67%)
--
--
-17.20 (99.71%)
2,950.00
+65.80 (6.66%)
--
--
-2.90 (98.31%)
3,000.00
+68.50 (6.62%)
--
--
NA (0.00%)
3,050.00
+70.95 (6.56%)
--