Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -134.70 (40.31%) | ₹720.00 | -1.75 (97.22%) | -- | ||
-- | -151.50 (44.43%) | ₹730.00 | -4.70 (98.95%) | -- | ||
-- | -152.35 (45.91%) | ₹740.00 | -5.40 (99.08%) | -- | ||
-- | -153.35 (47.50%) | ₹750.00 | -6.20 (99.20%) | -- | ||
-- | -154.40 (49.19%) | ₹760.00 | -7.05 (99.30%) | -- | ||
-- | -155.50 (50.98%) | ₹770.00 | -8.05 (99.38%) | -- | ||
-- | -156.75 (52.91%) | ₹780.00 | -9.10 (99.45%) | -- | ||
-- | -158.10 (54.97%) | ₹790.00 | -10.25 (99.51%) | -- | ||
-- | -159.55 (57.18%) | ₹800.00 | +0.05 (100.00%) | 47 -2.08% | ||
-- | -161.10 (59.53%) | ₹810.00 | -12.90 (99.61%) | -- | ||
-- | -162.75 (62.06%) | ₹820.00 | -0.10 (66.67%) | -- | ||
-- | -164.55 (64.77%) | ₹830.00 | -0.60 (92.31%) | 2 0.00% | ||
-- | -166.50 (67.68%) | ₹840.00 | -17.75 (99.72%) | -- | ||
-- | -168.50 (70.80%) | ₹850.00 | -0.10 (66.67%) | 137 -6.80% | ||
2 0.00% | +36.20 (110.03%) | ₹860.00 | -0.10 (66.67%) | 24 -4.00% | ||
2 0.00% | +6.65 (15.52%) | ₹870.00 | -0.25 (83.33%) | 25 -10.71% | ||
7 0.00% | +7.75 (24.33%) | ₹880.00 | -0.10 (66.67%) | 220 -1.35% | ||
15 -34.78% | +11.35 (41.27%) | ₹890.00 | -0.60 (92.31%) | 29 -36.96% | ||
130 -11.56% | +5.30 (25.79%) | ₹900.00 | -0.95 (90.48%) | 251 -10.36% | ||
52 -8.77% | +4.60 (37.25%) | ₹910.00 | -2.00 (75.47%) | 49 -9.26% | ||
42 -75.00% | +3.45 (60.53%) | ₹920.00 | -2.90 (51.33%) | 55 -30.38% | ||
71 -33.64% | -0.25 (7.69%) | ₹930.00 | -5.10 (41.80%) | 38 -26.92% | ||
128 -36.00% | -0.35 (23.33%) | ₹940.00 | -4.95 (24.50%) | 49 -18.33% | ||
193 -32.04% | -0.85 (80.95%) | ₹950.00 | -7.20 (23.84%) | 105 -19.85% | ||
179 -30.08% | -0.65 (81.25%) | ₹960.00 | -6.80 (17.09%) | 51 -21.54% | ||
117 -23.03% | -0.45 (81.82%) | ₹970.00 | -5.30 (10.58%) | 56 -12.50% | ||
174 -17.54% | -0.20 (57.14%) | ₹980.00 | -7.00 (11.67%) | 54 -18.18% | ||
86 -30.65% | -0.25 (83.33%) | ₹990.00 | -7.65 (10.63%) | 31 -3.13% | ||
591 -22.13% | -0.20 (80.00%) | ₹1,000.00 | -9.75 (11.90%) | 132 -11.41% | ||
95 0.00% | -0.10 (66.67%) | ₹1,010.00 | -9.65 (10.27%) | 20 0.00% | ||
115 -11.54% | -0.20 (80.00%) | ₹1,020.00 | -6.35 (6.26%) | 22 0.00% | ||
59 -3.28% | -0.15 (75.00%) | ₹1,030.00 | -7.00 (6.31%) | 14 0.00% | ||
65 -4.41% | -0.95 (95.00%) | ₹1,040.00 | -13.75 (10.83%) | 7 -12.50% | ||
240 -24.05% | -0.25 (83.33%) | ₹1,050.00 | -9.45 (7.33%) | 41 -8.89% | ||
46 -14.81% | -0.05 (50.00%) | ₹1,060.00 | -9.55 (6.37%) | 3 0.00% | ||
11 -42.11% | 0.00 (0.00%) | ₹1,070.00 | -19.55 (11.50%) | 2 0.00% | ||
46 -9.80% | -0.15 (75.00%) | ₹1,080.00 | -11.15 (6.91%) | 1 -50.00% | ||
23 -4.17% | -0.05 (50.00%) | ₹1,090.00 | -20.55 (10.76%) | 3 0.00% | ||
293 -4.56% | 0.00 (0.00%) | ₹1,100.00 | -9.50 (5.25%) | 25 -7.41% | ||
6 0.00% | 0.00 (0.00%) | ₹1,110.00 | +68.90 (56.68%) | -- | ||
23 0.00% | -0.05 (50.00%) | ₹1,120.00 | +72.90 (57.15%) | -- | ||
17 0.00% | -0.05 (50.00%) | ₹1,130.00 | +76.75 (57.40%) | -- | ||
6 0.00% | 0.00 (0.00%) | ₹1,140.00 | +80.50 (57.52%) | -- | ||
153 0.00% | 0.00 (0.00%) | ₹1,150.00 | -3.00 (1.30%) | 6 0.00% | ||
4 0.00% | 0.00 (0.00%) | ₹1,160.00 | +87.50 (57.21%) | -- | ||
9 0.00% | 0.00 (0.00%) | ₹1,170.00 | +90.85 (56.92%) | -- | ||
-- | -60.55 (99.92%) | ₹1,180.00 | +94.05 (56.52%) | -- | ||
7 -12.50% | -0.45 (90.00%) | ₹1,190.00 | +97.10 (56.01%) | -- | ||
72 0.00% | 0.00 (0.00%) | ₹1,200.00 | -29.55 (9.53%) | 2 0.00% | ||
3 0.00% | -0.40 (88.89%) | ₹1,210.00 | +102.95 (54.91%) | -- | ||
-- | -49.65 (99.90%) | ₹1,220.00 | +105.60 (54.21%) | -- | ||
-- | -47.25 (99.89%) | ₹1,230.00 | +108.20 (53.51%) | -- | ||
-- | -44.90 (99.89%) | ₹1,240.00 | +110.70 (52.79%) | -- | ||
-- | -42.70 (99.88%) | ₹1,250.00 | +113.10 (52.05%) | -- |
Piramal Enterprises Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ