Option Chain

search - groww

Pidilite Inds.

1870.00
-7.20 (0.38%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
40,000
-2.33%
-0.75 (2.33%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.65 (7.98%)
47,500
+7.98%
--
+0.00 (0.00%)
1,600.00
-1.40 (71.79%)
11,500
-71.79%
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
45,000
-5.09%
-2.95 (5.09%)
1,860.00
+0.90 (2.39%)
8,000
+2.39%
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.20 (6.25%)
57,500
+6.25%
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
3,000
-24.39%
-3.00 (24.39%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
44,500
-5.73%
-1.20 (5.73%)
1,960.00
+0.00 (0.00%)
--
11,000
-9.95%
-9.35 (9.95%)
1,800.00
-0.25 (1.45%)
58,000
-1.45%
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
1,97,000
-4.60%
-1.85 (4.60%)
1,900.00
+7.70 (12.84%)
2,500
+12.84%
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+4.30 (78.18%)
14,500
+78.18%
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
21,500
-2.58%
-1.80 (2.58%)
1,840.00
+0.60 (2.05%)
14,000
+2.05%
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
85,500
+3.19%
+0.45 (3.19%)
2,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
32,500
+3.46%
+0.90 (3.46%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
4,000
+0.00%
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
22,000
+1.87%
+0.10 (1.87%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
37,000
-4.08%
-1.95 (4.08%)
1,880.00
-1.55 (3.08%)
2,500
-3.08%
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
500
+0.00%
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
6,000
+5.26%
+0.15 (5.26%)
2,200.00
--
--
2,000
+240.22%
+11.05 (240.22%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
7,000
+0.00%
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
13,500
+0.00%
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
1,500
+40.49%
+5.75 (40.49%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--