Option Chain
Pidilite Inds.
₹1870.00
-7.20 (0.38%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
40,000 -2.33% | -0.75 (2.33%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.65 (7.98%) | 47,500 +7.98% |
-- | +0.00 (0.00%) | ₹1,600.00 | -1.40 (71.79%) | 11,500 -71.79% |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
45,000 -5.09% | -2.95 (5.09%) | ₹1,860.00 | +0.90 (2.39%) | 8,000 +2.39% |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.20 (6.25%) | 57,500 +6.25% |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
3,000 -24.39% | -3.00 (24.39%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
44,500 -5.73% | -1.20 (5.73%) | ₹1,960.00 | +0.00 (0.00%) | -- |
11,000 -9.95% | -9.35 (9.95%) | ₹1,800.00 | -0.25 (1.45%) | 58,000 -1.45% |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
1,97,000 -4.60% | -1.85 (4.60%) | ₹1,900.00 | +7.70 (12.84%) | 2,500 +12.84% |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +4.30 (78.18%) | 14,500 +78.18% |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
21,500 -2.58% | -1.80 (2.58%) | ₹1,840.00 | +0.60 (2.05%) | 14,000 +2.05% |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
85,500 +3.19% | +0.45 (3.19%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
32,500 +3.46% | +0.90 (3.46%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | 4,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
22,000 +1.87% | +0.10 (1.87%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
37,000 -4.08% | -1.95 (4.08%) | ₹1,880.00 | -1.55 (3.08%) | 2,500 -3.08% |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
6,000 +5.26% | +0.15 (5.26%) | ₹2,200.00 | -- | -- |
2,000 +240.22% | +11.05 (240.22%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
7,000 +0.00% | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | 13,500 +0.00% |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
1,500 +40.49% | +5.75 (40.49%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |