Groww Logo
Home>F&O>Option Chain

Option Chain

Pidilite Industries

2139.45
+21.60 (1.02%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-188.95 (28.22%)
1,660.00
NA (0.00%)
--
--
-189.55 (29.15%)
1,680.00
-1.85 (97.37%)
--
--
-190.15 (30.14%)
1,700.00
-2.30 (97.87%)
--
--
-190.90 (31.21%)
1,720.00
-2.85 (98.28%)
--
--
-191.75 (32.36%)
1,740.00
-3.45 (98.57%)
--
--
-192.65 (33.59%)
1,760.00
-4.20 (98.82%)
--
--
-193.75 (34.94%)
1,780.00
-5.10 (99.03%)
--
--
-194.95 (36.39%)
1,800.00
-0.70 (58.33%)
--
--
-196.30 (37.96%)
1,820.00
-7.30 (99.32%)
--
--
-197.85 (39.67%)
1,840.00
-8.65 (99.43%)
--
--
-199.60 (41.54%)
1,860.00
-10.20 (99.51%)
--
--
-201.50 (43.58%)
1,880.00
-11.95 (99.58%)
--
--
-203.65 (45.81%)
1,900.00
-2.10 (59.15%)
--
--
-206.00 (48.24%)
1,920.00
-16.05 (99.07%)
--
--
-208.55 (50.90%)
1,940.00
-18.40 (98.40%)
--
--
-211.20 (53.78%)
1,960.00
-9.90 (94.74%)
--
--
-214.00 (56.91%)
1,980.00
-8.70 (88.78%)
--
9
+55.56%
+23.95 (20.13%)
2,000.00
-8.35 (66.01%)
238
-56.30%
--
-219.20 (63.81%)
2,020.00
-9.75 (64.14%)
--
3
+33.33%
+12.60 (13.43%)
2,040.00
-12.00 (59.85%)
64
-67.19%
1
+100.00%
-222.85 (71.33%)
2,060.00
-13.20 (52.38%)
88
-35.23%
7
+42.86%
+3.55 (5.84%)
2,080.00
-15.75 (48.61%)
119
+1.68%
106
-30.19%
+1.05 (2.08%)
2,100.00
-16.90 (41.42%)
403
-3.72%
73
+15.07%
-0.40 (1.01%)
2,120.00
-18.85 (37.36%)
32
+40.63%
147
+7.48%
-2.15 (7.17%)
2,140.00
-16.90 (29.26%)
83
-33.73%
161
-10.56%
-3.00 (12.88%)
2,160.00
-23.45 (31.06%)
40
+5.00%
87
+1.15%
-3.20 (18.77%)
2,180.00
-28.10 (32.30%)
10
+20.00%
331
-8.76%
-2.50 (21.01%)
2,200.00
-27.00 (26.93%)
114
-3.51%
104
-19.23%
-2.00 (24.24%)
2,220.00
+1.15 (1.31%)
1
0.00%
94
-58.51%
-1.45 (24.79%)
2,240.00
+70.50 (201.43%)
1
0.00%
81
-13.58%
-0.20 (5.41%)
2,260.00
+5.85 (4.99%)
11
0.00%
17
+5.88%
+0.05 (2.50%)
2,280.00
+33.60 (31.11%)
6
0.00%
336
+7.44%
-0.25 (13.51%)
2,300.00
-19.00 (9.74%)
259
-3.09%
23
0.00%
NA (0.00%)
2,320.00
+0.85 (0.47%)
9
0.00%
7
0.00%
-0.30 (33.33%)
2,340.00
+131.10 (191.95%)
1
0.00%
62
-1.61%
-0.55 (61.11%)
2,360.00
+100.65 (84.94%)
14
0.00%
--
-0.90 (81.82%)
2,380.00
+71.15 (42.40%)
--
295
-1.36%
-0.35 (30.43%)
2,400.00
-20.25 (6.95%)
66
-4.55%
--
-0.40 (88.89%)
2,420.00
+87.25 (45.55%)
--
35
0.00%
-0.20 (80.00%)
2,440.00
+13.25 (4.44%)
18
-5.56%
--
-1.15 (95.83%)
2,460.00
+101.85 (46.96%)
--
20
-5.00%
-0.05 (50.00%)
2,480.00
+283.95 (518.16%)
1
0.00%
283
-10.60%
-0.30 (35.29%)
2,500.00
-42.30 (10.55%)
33
0.00%
--
-0.20 (22.22%)
2,520.00
+120.95 (46.93%)
--
--
-1.15 (95.83%)
2,540.00
+126.65 (46.55%)
--
--
NA (0.00%)
2,560.00
+131.85 (45.97%)
--
--
-3.15 (98.44%)
2,580.00
+136.85 (45.34%)
--
78
-2.56%
+0.25 (45.45%)
2,600.00
+18.65 (4.24%)
22
0.00%
--
-50.80 (99.90%)
2,620.00
+145.95 (43.87%)
--
--
-46.75 (99.89%)
2,640.00
+150.20 (43.11%)
--
--
-43.05 (99.88%)
2,660.00
+154.10 (42.28%)
--
--
-39.60 (99.87%)
2,680.00
+157.70 (41.41%)
--
51
-9.80%
-0.75 (75.00%)
2,700.00
+307.00 (122.04%)
2
0.00%
--
-33.45 (99.85%)
2,720.00
+164.25 (39.65%)
--
--
-30.70 (99.84%)
2,740.00
+167.25 (38.78%)
--
--
-28.10 (99.82%)
2,760.00
+169.95 (37.89%)
--
--
-25.75 (99.81%)
2,780.00
+172.55 (37.03%)
--
6
0.00%
NA (0.00%)
2,800.00
+8.50 (1.31%)
2
0.00%
--
-21.55 (99.77%)
2,820.00
+177.15 (35.34%)
--
--
-19.65 (99.75%)
2,840.00
+179.20 (34.51%)
--
--
-17.95 (99.72%)
2,860.00
+181.15 (33.71%)
--
--
-4.30 (26.22%)
2,880.00
+182.90 (32.93%)
--
--
-4.30 (28.76%)
2,900.00
+184.55 (32.16%)
--
--
-4.25 (31.25%)
2,920.00
+186.10 (31.42%)
--
--
-4.15 (33.60%)
2,940.00
+187.55 (30.70%)
--
--
-4.05 (36.16%)
2,960.00
+188.85 (30.00%)
--
--
-3.95 (38.73%)
2,980.00
+190.10 (29.33%)
--
--
-3.80 (41.08%)
3,000.00
-131.90 (13.32%)
--
--
-3.65 (43.45%)
3,020.00
+192.30 (28.03%)
--
--
-3.50 (46.05%)
3,040.00
+193.30 (27.42%)
--
--
-3.30 (48.18%)
3,060.00
+194.20 (26.82%)
--
--
-3.10 (50.00%)
3,080.00
+195.05 (26.24%)
--
--
-2.95 (52.68%)
3,100.00
+195.85 (25.69%)
--
--
-2.75 (54.46%)
3,120.00
+196.60 (25.15%)
--