Pidilite Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -280.00 (35.43%) | ₹2,400.00 | -1.15 (95.83%) | -- | ||
-- | -281.15 (37.41%) | ₹2,440.00 | -2.15 (97.73%) | 4 0.00% | ||
-- | -282.50 (39.62%) | ₹2,480.00 | +0.40 (18.18%) | 15 0.00% | ||
-- | -284.10 (42.10%) | ₹2,520.00 | +3.75 (220.59%) | 16 +14.29% | ||
-- | -285.95 (44.90%) | ₹2,560.00 | -4.90 (97.03%) | -- | ||
-- | -288.10 (48.06%) | ₹2,600.00 | +8.35 (298.21%) | 119 +48.75% | ||
-- | -172.00 (37.09%) | ₹2,620.00 | +5.95 (95.97%) | 88 +8.64% | ||
-- | -290.40 (51.62%) | ₹2,640.00 | +10.55 (234.44%) | 65 +124.14% | ||
-- | -174.30 (40.81%) | ₹2,660.00 | +11.65 (142.94%) | 58 -6.45% | ||
6 0.00% | -361.50 (68.68%) | ₹2,680.00 | +14.80 (148.74%) | 75 +108.33% | ||
7 0.00% | -253.95 (64.88%) | ₹2,700.00 | +16.50 (136.36%) | 252 +22.93% | ||
3 0.00% | -356.95 (72.73%) | ₹2,720.00 | +19.40 (130.64%) | 67 +36.73% | ||
16 0.00% | -239.10 (67.03%) | ₹2,740.00 | +23.10 (126.58%) | 44 +10.00% | ||
4 +33.33% | -49.30 (29.67%) | ₹2,760.00 | +26.75 (123.56%) | 71 +7.58% | ||
12 +100.00% | -65.95 (43.35%) | ₹2,780.00 | +30.55 (116.38%) | 69 +2.99% | ||
64 +77.78% | -73.40 (50.27%) | ₹2,800.00 | +34.70 (110.86%) | 230 +8.49% | ||
19 +850.00% | -83.70 (55.82%) | ₹2,820.00 | +38.85 (105.00%) | 118 -4.07% | ||
125 +1,150% | -83.10 (60.09%) | ₹2,840.00 | +42.00 (95.78%) | 90 0.00% | ||
51 +27.50% | -84.80 (63.93%) | ₹2,860.00 | +47.05 (90.83%) | 185 -21.94% | ||
38 +5.56% | -66.90 (61.86%) | ₹2,880.00 | +52.25 (87.74%) | 110 -11.29% | ||
253 +10.48% | -48.90 (58.81%) | ₹2,900.00 | +56.25 (82.12%) | 268 -7.90% | ||
176 +15.79% | -43.95 (60.29%) | ₹2,920.00 | +64.95 (82.42%) | 148 +5.71% | ||
212 -4.93% | -40.45 (62.37%) | ₹2,940.00 | +58.05 (65.08%) | 69 -8.00% | ||
239 +13.27% | -35.95 (63.85%) | ₹2,960.00 | +60.70 (59.31%) | 52 -7.14% | ||
248 +4.20% | -31.70 (65.36%) | ₹2,980.00 | +99.65 (105.01%) | 70 -5.41% | ||
1,507 +4.44% | -27.95 (65.92%) | ₹3,000.00 | +76.75 (59.84%) | 237 -4.05% | ||
117 +8.33% | -24.05 (67.27%) | ₹3,020.00 | +75.05 (63.25%) | 10 0.00% | ||
123 -34.22% | -21.15 (68.45%) | ₹3,040.00 | +45.75 (29.36%) | 3 -25.00% | ||
140 -15.66% | -18.70 (69.78%) | ₹3,060.00 | +57.20 (33.39%) | 6 -14.29% | ||
79 -8.14% | -14.70 (64.33%) | ₹3,080.00 | +31.90 (22.10%) | 2 0.00% | ||
410 -12.58% | -13.45 (69.33%) | ₹3,100.00 | +87.30 (42.44%) | 106 -2.75% | ||
74 -37.29% | -10.55 (63.94%) | ₹3,120.00 | -6.60 (3.02%) | 8 0.00% | ||
53 -35.37% | -13.20 (71.54%) | ₹3,140.00 | +48.45 (26.56%) | 4 0.00% | ||
78 -8.24% | -7.05 (60.52%) | ₹3,160.00 | +115.05 (85.38%) | -- | ||
-- | -82.30 (97.57%) | ₹3,180.00 | +88.35 (48.92%) | -- | ||
570 +6.34% | -4.75 (55.88%) | ₹3,200.00 | +23.30 (8.79%) | 84 0.00% | ||
35 -33.96% | -9.65 (78.46%) | ₹3,220.00 | -- | -- | ||
73 +2.82% | -2.85 (46.34%) | ₹3,240.00 | +151.80 (86.42%) | -- | ||
-- | -122.95 (99.72%) | ₹3,280.00 | +168.45 (84.88%) | -- | ||
130 -23.53% | -1.05 (27.63%) | ₹3,300.00 | -18.35 (4.53%) | 47 0.00% | ||
1 0.00% | -1.45 (27.88%) | ₹3,320.00 | +183.80 (82.51%) | -- | ||
-- | -21.60 (99.77%) | ₹3,360.00 | +197.85 (79.63%) | -- | ||
-- | -82.45 (99.94%) | ₹3,400.00 | +210.65 (76.46%) | -- | ||
-- | -71.55 (99.93%) | ₹3,440.00 | +222.10 (73.10%) | -- | ||
2 0.00% | -4.95 (99.00%) | ₹3,680.00 | -- | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ