Option Chain
Pidilite Industries
₹2295.95
-4.70 (0.20%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | 2,000 |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
1,500 | +149.05 (61.59%) | ₹1,900.00 | +2.85 (1900.00%) | 8,500 |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | 500 |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
3,000 | -7.90 (2.63%) | ₹2,000.00 | +0.20 (100.00%) | 39,500 |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
1,000 | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹2,080.00 | -0.35 (41.18%) | 6,000 |
17,000 | -9.95 (4.74%) | ₹2,100.00 | -1.45 (74.36%) | 68,500 |
2,500 | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | 1,500 |
5,500 | -29.45 (16.52%) | ₹2,140.00 | -0.30 (42.86%) | 14,500 |
17,500 | -33.70 (20.42%) | ₹2,160.00 | +0.60 (150.00%) | 58,000 |
20,500 | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | 1,000 |
45,000 | +2.00 (2.04%) | ₹2,200.00 | -1.05 (52.50%) | 69,000 |
11,500 | -18.70 (23.88%) | ₹2,220.00 | -1.65 (62.26%) | 8,500 |
24,500 | -11.80 (18.63%) | ₹2,240.00 | +1.60 (96.97%) | 31,000 |
21,000 | +1.55 (3.56%) | ₹2,260.00 | -0.60 (19.35%) | 11,500 |
30,500 | -10.25 (36.61%) | ₹2,280.00 | -2.15 (26.88%) | 16,500 |
59,500 | -4.65 (31.74%) | ₹2,300.00 | -5.80 (41.28%) | 22,500 |
60,000 | -4.05 (45.25%) | ₹2,320.00 | +2.50 (9.09%) | 5,500 |
55,000 | -1.85 (39.36%) | ₹2,340.00 | +14.55 (29.10%) | 2,000 |
18,000 | -2.30 (69.70%) | ₹2,360.00 | +0.00 (0.00%) | 1,500 |
13,500 | -1.55 (44.93%) | ₹2,380.00 | +0.00 (0.00%) | 500 |
68,500 | -0.35 (29.17%) | ₹2,400.00 | +22.90 (26.04%) | 500 |
4,500 | +0.00 (0.00%) | ₹2,420.00 | +0.00 (0.00%) | -- |
4,000 | -0.55 (57.89%) | ₹2,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
61,000 | -0.10 (33.33%) | ₹2,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
1,000 | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
PIDILITIND Futures