Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-334.00 (45.03%)
1,880.00
0.00 (0.00%)
--
--
-447.85 (53.59%)
1,900.00
-0.50 (66.67%)
--
--
-334.10 (47.58%)
1,920.00
+0.10 (40.00%)
--
--
-334.15 (48.96%)
1,940.00
+0.25 (83.33%)
--
--
-334.10 (50.41%)
1,960.00
+0.45 (112.50%)
--
--
-333.95 (51.92%)
1,980.00
+0.70 (127.27%)
--
--
-448.80 (60.76%)
2,000.00
+0.30 (8.33%)
--
--
-333.25 (55.18%)
2,020.00
+1.65 (183.33%)
--
--
-332.60 (56.91%)
2,040.00
+2.40 (208.70%)
--
--
-448.25 (64.90%)
2,050.00
+0.90 (27.27%)
--
--
-331.75 (58.72%)
2,060.00
+3.40 (226.67%)
--
--
-330.55 (60.59%)
2,080.00
+4.70 (247.37%)
--
--
-446.00 (69.34%)
2,100.00
+1.20 (14.72%)
--
--
-327.00 (64.49%)
2,120.00
+8.50 (283.33%)
--
--
-324.55 (66.51%)
2,140.00
+11.10 (300.00%)
--
--
-441.15 (73.95%)
2,150.00
+2.75 (19.64%)
--
--
-321.50 (68.54%)
2,160.00
+14.25 (313.19%)
--
--
-317.85 (70.59%)
2,180.00
+18.10 (326.13%)
--
1
0.00%
-432.65 (78.56%)
2,200.00
+1.70 (7.96%)
282
-2.76%
--
-308.70 (74.69%)
2,220.00
+27.45 (336.81%)
--
--
-303.05 (76.70%)
2,240.00
+12.05 (38.93%)
--
4
+100.00%
+8.15 (10.19%)
2,250.00
+1.25 (3.50%)
38
+26.67%
--
-296.75 (78.67%)
2,260.00
0.00 (0.00%)
--
11
+266.67%
-2.65 (3.81%)
2,280.00
+16.65 (37.84%)
23
+15.00%
202
+29.49%
-1.60 (2.76%)
2,300.00
+1.00 (1.82%)
382
+2.14%
13
+44.44%
+0.70 (1.56%)
2,320.00
+13.35 (19.40%)
17
+6.25%
14
-6.67%
+1.65 (4.30%)
2,340.00
+15.60 (19.82%)
6
-14.29%
40
+14.29%
-3.70 (9.91%)
2,350.00
+35.35 (54.09%)
8
0.00%
3
+200.00%
-12.55 (25.35%)
2,360.00
+14.40 (15.49%)
3
0.00%
--
-12.85 (29.37%)
2,380.00
+91.85 (312.41%)
--
576
+0.35%
-1.45 (6.59%)
2,400.00
-10.00 (7.69%)
246
+0.82%
34
+30.77%
-1.20 (7.00%)
2,420.00
+29.85 (24.56%)
3
0.00%
--
+6.35 (48.85%)
2,440.00
+123.80 (283.62%)
--
40
+5.26%
-0.80 (6.25%)
2,450.00
+100.05 (132.25%)
1
0.00%
--
-28.70 (67.06%)
2,460.00
+134.95 (274.57%)
--
--
-54.70 (84.54%)
2,480.00
+146.00 (264.01%)
--
580
+6.42%
-0.40 (5.00%)
2,500.00
+2.75 (1.27%)
221
-0.45%
--
-170.20 (95.91%)
2,520.00
+167.90 (242.98%)
--
--
-16.60 (74.44%)
2,540.00
+178.55 (232.49%)
--
103
-1.90%
+0.35 (6.80%)
2,550.00
+94.70 (55.71%)
2
0.00%
--
-149.25 (97.07%)
2,560.00
+189.00 (222.22%)
--
--
-3.65 (51.05%)
2,580.00
+199.15 (212.31%)
--
489
+11.14%
-0.40 (9.52%)
2,600.00
-3.40 (1.08%)
72
-5.26%
--
-120.20 (98.32%)
2,620.00
+218.50 (193.53%)
--
--
-2.35 (60.26%)
2,640.00
+227.55 (184.62%)
--
--
-2.00 (59.70%)
2,650.00
+246.30 (215.58%)
--
--
-102.70 (98.85%)
2,660.00
+236.20 (176.07%)
--
--
-94.65 (99.06%)
2,680.00
+244.40 (167.91%)
--
70
-1.41%
+0.55 (30.56%)
2,700.00
+12.65 (3.19%)
12
0.00%
--
-79.75 (99.38%)
2,720.00
+259.55 (152.81%)
--
--
-73.00 (99.52%)
2,740.00
+266.50 (145.87%)
--
--
-160.20 (99.81%)
2,750.00
+297.45 (184.01%)
--
--
-66.60 (99.55%)
2,760.00
+272.95 (139.22%)
--
--
-60.70 (99.67%)
2,780.00
+279.00 (132.95%)
--
4
0.00%
-2.85 (95.00%)
2,800.00
+110.70 (27.81%)
1
0.00%
--
-50.20 (99.80%)
2,820.00
+289.80 (121.36%)
--
--
-45.45 (99.78%)
2,840.00
+294.60 (116.05%)
--
--
-118.90 (99.92%)
2,850.00
+339.90 (155.56%)
--
--
-41.05 (99.88%)
2,860.00
+299.15 (111.13%)
--
--
-37.00 (99.87%)
2,880.00
+303.30 (106.44%)
--
--
-101.55 (99.95%)
2,900.00
+357.85 (142.97%)
--
--
-29.90 (99.83%)
2,920.00
+310.60 (97.84%)
--
--
-26.85 (99.81%)
2,940.00
+313.85 (93.92%)
--
--
-86.20 (99.94%)
2,950.00
+373.85 (131.59%)
--
--
-24.00 (99.79%)
2,960.00
+316.80 (90.23%)
--
--
-21.45 (99.77%)
2,980.00
+319.45 (86.72%)
--
--
-72.75 (99.93%)
3,000.00
+387.85 (121.26%)
--
--
-61.25 (99.92%)
3,050.00
+399.95 (111.86%)
--
--
-51.10 (99.90%)
3,100.00
+410.70 (103.56%)
--
--
-42.50 (99.88%)
3,150.00
+419.95 (96.07%)
--
--
-35.15 (99.86%)
3,200.00
+427.85 (89.32%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW