Option Chain
Pidilite Industries
₹2139.45
+21.60 (1.02%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -188.95 (28.22%) | ₹1,660.00 | NA (0.00%) | -- |
-- | -189.55 (29.15%) | ₹1,680.00 | -1.85 (97.37%) | -- |
-- | -190.15 (30.14%) | ₹1,700.00 | -2.30 (97.87%) | -- |
-- | -190.90 (31.21%) | ₹1,720.00 | -2.85 (98.28%) | -- |
-- | -191.75 (32.36%) | ₹1,740.00 | -3.45 (98.57%) | -- |
-- | -192.65 (33.59%) | ₹1,760.00 | -4.20 (98.82%) | -- |
-- | -193.75 (34.94%) | ₹1,780.00 | -5.10 (99.03%) | -- |
-- | -194.95 (36.39%) | ₹1,800.00 | -0.70 (58.33%) | -- |
-- | -196.30 (37.96%) | ₹1,820.00 | -7.30 (99.32%) | -- |
-- | -197.85 (39.67%) | ₹1,840.00 | -8.65 (99.43%) | -- |
-- | -199.60 (41.54%) | ₹1,860.00 | -10.20 (99.51%) | -- |
-- | -201.50 (43.58%) | ₹1,880.00 | -11.95 (99.58%) | -- |
-- | -203.65 (45.81%) | ₹1,900.00 | -2.10 (59.15%) | -- |
-- | -206.00 (48.24%) | ₹1,920.00 | -16.05 (99.07%) | -- |
-- | -208.55 (50.90%) | ₹1,940.00 | -18.40 (98.40%) | -- |
-- | -211.20 (53.78%) | ₹1,960.00 | -9.90 (94.74%) | -- |
-- | -214.00 (56.91%) | ₹1,980.00 | -8.70 (88.78%) | -- |
9 +55.56% | +23.95 (20.13%) | ₹2,000.00 | -8.35 (66.01%) | 238 -56.30% |
-- | -219.20 (63.81%) | ₹2,020.00 | -9.75 (64.14%) | -- |
3 +33.33% | +12.60 (13.43%) | ₹2,040.00 | -12.00 (59.85%) | 64 -67.19% |
1 +100.00% | -222.85 (71.33%) | ₹2,060.00 | -13.20 (52.38%) | 88 -35.23% |
7 +42.86% | +3.55 (5.84%) | ₹2,080.00 | -15.75 (48.61%) | 119 +1.68% |
106 -30.19% | +1.05 (2.08%) | ₹2,100.00 | -16.90 (41.42%) | 403 -3.72% |
73 +15.07% | -0.40 (1.01%) | ₹2,120.00 | -18.85 (37.36%) | 32 +40.63% |
147 +7.48% | -2.15 (7.17%) | ₹2,140.00 | -16.90 (29.26%) | 83 -33.73% |
161 -10.56% | -3.00 (12.88%) | ₹2,160.00 | -23.45 (31.06%) | 40 +5.00% |
87 +1.15% | -3.20 (18.77%) | ₹2,180.00 | -28.10 (32.30%) | 10 +20.00% |
331 -8.76% | -2.50 (21.01%) | ₹2,200.00 | -27.00 (26.93%) | 114 -3.51% |
104 -19.23% | -2.00 (24.24%) | ₹2,220.00 | +1.15 (1.31%) | 1 0.00% |
94 -58.51% | -1.45 (24.79%) | ₹2,240.00 | +70.50 (201.43%) | 1 0.00% |
81 -13.58% | -0.20 (5.41%) | ₹2,260.00 | +5.85 (4.99%) | 11 0.00% |
17 +5.88% | +0.05 (2.50%) | ₹2,280.00 | +33.60 (31.11%) | 6 0.00% |
336 +7.44% | -0.25 (13.51%) | ₹2,300.00 | -19.00 (9.74%) | 259 -3.09% |
23 0.00% | NA (0.00%) | ₹2,320.00 | +0.85 (0.47%) | 9 0.00% |
7 0.00% | -0.30 (33.33%) | ₹2,340.00 | +131.10 (191.95%) | 1 0.00% |
62 -1.61% | -0.55 (61.11%) | ₹2,360.00 | +100.65 (84.94%) | 14 0.00% |
-- | -0.90 (81.82%) | ₹2,380.00 | +71.15 (42.40%) | -- |
295 -1.36% | -0.35 (30.43%) | ₹2,400.00 | -20.25 (6.95%) | 66 -4.55% |
-- | -0.40 (88.89%) | ₹2,420.00 | +87.25 (45.55%) | -- |
35 0.00% | -0.20 (80.00%) | ₹2,440.00 | +13.25 (4.44%) | 18 -5.56% |
-- | -1.15 (95.83%) | ₹2,460.00 | +101.85 (46.96%) | -- |
20 -5.00% | -0.05 (50.00%) | ₹2,480.00 | +283.95 (518.16%) | 1 0.00% |
283 -10.60% | -0.30 (35.29%) | ₹2,500.00 | -42.30 (10.55%) | 33 0.00% |
-- | -0.20 (22.22%) | ₹2,520.00 | +120.95 (46.93%) | -- |
-- | -1.15 (95.83%) | ₹2,540.00 | +126.65 (46.55%) | -- |
-- | NA (0.00%) | ₹2,560.00 | +131.85 (45.97%) | -- |
-- | -3.15 (98.44%) | ₹2,580.00 | +136.85 (45.34%) | -- |
78 -2.56% | +0.25 (45.45%) | ₹2,600.00 | +18.65 (4.24%) | 22 0.00% |
-- | -50.80 (99.90%) | ₹2,620.00 | +145.95 (43.87%) | -- |
-- | -46.75 (99.89%) | ₹2,640.00 | +150.20 (43.11%) | -- |
-- | -43.05 (99.88%) | ₹2,660.00 | +154.10 (42.28%) | -- |
-- | -39.60 (99.87%) | ₹2,680.00 | +157.70 (41.41%) | -- |
51 -9.80% | -0.75 (75.00%) | ₹2,700.00 | +307.00 (122.04%) | 2 0.00% |
-- | -33.45 (99.85%) | ₹2,720.00 | +164.25 (39.65%) | -- |
-- | -30.70 (99.84%) | ₹2,740.00 | +167.25 (38.78%) | -- |
-- | -28.10 (99.82%) | ₹2,760.00 | +169.95 (37.89%) | -- |
-- | -25.75 (99.81%) | ₹2,780.00 | +172.55 (37.03%) | -- |
6 0.00% | NA (0.00%) | ₹2,800.00 | +8.50 (1.31%) | 2 0.00% |
-- | -21.55 (99.77%) | ₹2,820.00 | +177.15 (35.34%) | -- |
-- | -19.65 (99.75%) | ₹2,840.00 | +179.20 (34.51%) | -- |
-- | -17.95 (99.72%) | ₹2,860.00 | +181.15 (33.71%) | -- |
-- | -4.30 (26.22%) | ₹2,880.00 | +182.90 (32.93%) | -- |
-- | -4.30 (28.76%) | ₹2,900.00 | +184.55 (32.16%) | -- |
-- | -4.25 (31.25%) | ₹2,920.00 | +186.10 (31.42%) | -- |
-- | -4.15 (33.60%) | ₹2,940.00 | +187.55 (30.70%) | -- |
-- | -4.05 (36.16%) | ₹2,960.00 | +188.85 (30.00%) | -- |
-- | -3.95 (38.73%) | ₹2,980.00 | +190.10 (29.33%) | -- |
-- | -3.80 (41.08%) | ₹3,000.00 | -131.90 (13.32%) | -- |
-- | -3.65 (43.45%) | ₹3,020.00 | +192.30 (28.03%) | -- |
-- | -3.50 (46.05%) | ₹3,040.00 | +193.30 (27.42%) | -- |
-- | -3.30 (48.18%) | ₹3,060.00 | +194.20 (26.82%) | -- |
-- | -3.10 (50.00%) | ₹3,080.00 | +195.05 (26.24%) | -- |
-- | -2.95 (52.68%) | ₹3,100.00 | +195.85 (25.69%) | -- |
-- | -2.75 (54.46%) | ₹3,120.00 | +196.60 (25.15%) | -- |
Pidilite Industries Futures