Quick Basket
Terminal
Expiry
3,149.00|+16.50 (0.53%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-185.15 (24.85%)
2,600.00
-2.10 (97.67%)
--
--
-181.10 (25.82%)
2,640.00
-4.00 (98.77%)
--
--
-183.10 (27.60%)
2,680.00
-5.50 (99.10%)
--
--
-185.50 (29.63%)
2,720.00
-7.35 (98.66%)
--
--
-188.35 (31.96%)
2,760.00
-3.15 (94.03%)
25
+13.64%
--
-191.65 (34.65%)
2,800.00
-1.15 (27.71%)
181
+7.74%
--
-30.65 (8.23%)
2,820.00
-14.45 (95.07%)
--
--
-195.35 (37.75%)
2,840.00
-1.05 (20.39%)
25
-26.47%
--
-35.35 (10.46%)
2,860.00
-8.50 (84.16%)
19
0.00%
--
-199.25 (41.27%)
2,880.00
-16.10 (74.19%)
20
+1,900%
--
-40.65 (13.32%)
2,900.00
-4.95 (61.11%)
136
-2.16%
--
-203.20 (45.27%)
2,920.00
-5.35 (55.44%)
39
+50.00%
2
0.00%
+69.50 (44.04%)
2,940.00
-2.35 (20.70%)
22
+10.00%
--
-206.80 (49.71%)
2,960.00
-5.30 (40.77%)
41
-4.65%
--
-52.15 (21.38%)
2,980.00
-11.90 (54.09%)
14
-17.65%
109
-4.39%
+12.15 (7.47%)
3,000.00
-3.45 (18.70%)
215
-9.28%
20
0.00%
+44.95 (39.62%)
3,020.00
-4.85 (22.66%)
16
+77.78%
57
0.00%
+2.55 (1.82%)
3,040.00
-5.00 (19.08%)
68
-1.45%
33
0.00%
+12.80 (11.13%)
3,060.00
-3.95 (13.26%)
33
+6.45%
61
+7.02%
+10.15 (9.80%)
3,080.00
-5.15 (13.98%)
24
-22.58%
151
-1.95%
+3.95 (4.36%)
3,100.00
-6.55 (15.07%)
124
+9.73%
42
+23.53%
+2.10 (2.72%)
3,120.00
-8.45 (16.13%)
19
+72.73%
247
+6.01%
+4.10 (6.17%)
3,140.00
-7.65 (12.87%)
34
+126.67%
99
+35.62%
+1.75 (3.05%)
3,160.00
-22.35 (26.85%)
19
0.00%
19
+90.00%
+4.40 (9.42%)
3,180.00
-8.30 (9.99%)
2
-33.33%
221
-12.65%
+0.30 (0.72%)
3,200.00
-8.95 (9.80%)
105
+2.94%
8
0.00%
+22.75 (122.64%)
3,220.00
-44.80 (31.23%)
--
48
+336.36%
+1.40 (5.05%)
3,240.00
-1.25 (1.10%)
1
0.00%
65
+225.00%
+14.70 (103.89%)
3,260.00
-40.85 (24.48%)
--
2
+100.00%
+11.95 (100.42%)
3,280.00
+10.95 (8.40%)
1
0.00%
447
+8.23%
-0.35 (2.20%)
3,300.00
-6.00 (3.69%)
52
0.00%
1
0.00%
-162.80 (91.13%)
3,320.00
+23.70 (15.90%)
--
--
-49.60 (79.49%)
3,340.00
-29.85 (13.60%)
--
55
-20.29%
-0.10 (1.16%)
3,360.00
+37.60 (22.20%)
--
--
-43.70 (84.36%)
3,380.00
-23.65 (9.52%)
--
141
+13.71%
0.00 (0.00%)
3,400.00
+51.90 (27.17%)
--
89
0.00%
-122.15 (96.98%)
3,440.00
+66.00 (30.81%)
--
--
-109.00 (97.98%)
3,480.00
+79.65 (33.35%)
--
--
-96.65 (98.72%)
3,520.00
+92.55 (34.96%)
--
--
-85.10 (99.18%)
3,560.00
+104.65 (35.85%)
--
--
-74.60 (99.53%)
3,600.00
+115.75 (36.13%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW