Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+116.70 (29.71%)
2,600.00
-26.35 (99.81%)
--
--
+109.00 (30.24%)
2,640.00
-33.30 (99.85%)
--
--
+100.05 (30.37%)
2,680.00
-41.55 (99.88%)
--
2
0.00%
-27.00 (6.64%)
2,720.00
-51.25 (99.90%)
--
--
+78.00 (28.73%)
2,760.00
-62.15 (99.92%)
--
--
--
2,780.00
0.00 (0.00%)
1
0.00%
10
-16.67%
-3.45 (1.11%)
2,800.00
+0.10 (25.00%)
48
-9.43%
--
+38.45 (15.32%)
2,820.00
-40.85 (99.88%)
--
--
-25.70 (8.71%)
2,840.00
-0.75 (93.75%)
6
0.00%
--
-13.00 (4.95%)
2,860.00
0.00 (0.00%)
16
0.00%
--
+33.05 (16.82%)
2,880.00
-0.30 (75.00%)
25
0.00%
1
0.00%
-45.00 (17.65%)
2,900.00
+0.50 (333.33%)
168
-2.89%
--
+14.75 (8.44%)
2,920.00
0.00 (0.00%)
11
0.00%
--
-1.30 (0.76%)
2,940.00
0.00 (0.00%)
9
0.00%
--
-63.45 (29.79%)
2,960.00
-0.60 (85.71%)
43
-8.51%
--
-18.60 (12.55%)
2,980.00
-0.45 (52.94%)
30
-33.33%
44
0.00%
+3.80 (3.65%)
3,000.00
-0.85 (80.95%)
140
-10.26%
9
0.00%
+0.50 (0.56%)
3,020.00
-1.70 (70.83%)
31
-3.13%
12
0.00%
0.00 (0.00%)
3,040.00
-5.95 (98.35%)
52
-3.70%
10
-28.57%
-5.40 (10.71%)
3,060.00
-7.40 (98.67%)
74
-2.63%
27
0.00%
-10.10 (22.20%)
3,080.00
-10.25 (98.09%)
42
+7.69%
89
-18.35%
-1.50 (7.09%)
3,100.00
-16.75 (89.33%)
75
-39.02%
15
-60.53%
-9.60 (70.33%)
3,120.00
-1.55 (6.01%)
24
-17.24%
30
-40.00%
-8.40 (98.25%)
3,140.00
-4.70 (11.60%)
31
-6.06%
26
-63.89%
-4.95 (97.06%)
3,160.00
-1.00 (1.52%)
27
-15.63%
42
-48.78%
-3.20 (98.46%)
3,180.00
+0.15 (0.18%)
29
-14.71%
145
-68.20%
-2.45 (94.23%)
3,200.00
+7.05 (7.20%)
74
-7.50%
60
-41.75%
-1.85 (97.37%)
3,220.00
+4.85 (3.93%)
16
0.00%
75
-41.86%
-1.35 (96.43%)
3,240.00
+13.25 (10.06%)
10
0.00%
59
-15.71%
-0.85 (94.44%)
3,260.00
+22.15 (17.26%)
4
0.00%
41
-10.87%
-0.40 (88.89%)
3,280.00
-5.35 (3.04%)
3
0.00%
285
-8.95%
-0.20 (80.00%)
3,300.00
+76.45 (67.06%)
8
0.00%
25
-13.79%
-0.45 (90.00%)
3,320.00
+24.30 (13.06%)
4
0.00%
57
-5.00%
-0.35 (87.50%)
3,340.00
+21.15 (10.11%)
14
0.00%
55
-9.84%
-0.70 (46.67%)
3,360.00
+47.65 (23.50%)
1
0.00%
20
-9.09%
-0.05 (50.00%)
3,380.00
-96.75 (26.35%)
--
189
-2.58%
-0.10 (66.67%)
3,400.00
-0.60 (0.21%)
2
0.00%
11
0.00%
0.00 (0.00%)
3,420.00
-91.55 (22.78%)
--
11
-15.38%
-1.05 (91.30%)
3,440.00
-153.35 (31.70%)
--
3
0.00%
0.00 (0.00%)
3,480.00
-148.45 (28.61%)
--
215
-4.87%
-0.10 (66.67%)
3,500.00
--
--
--
-17.60 (99.72%)
3,520.00
-144.20 (26.00%)
--
--
-14.60 (99.66%)
3,560.00
-140.50 (23.78%)
--
10
0.00%
-0.55 (91.67%)
3,600.00
-137.30 (21.88%)
--
--
-9.90 (99.50%)
3,640.00
-134.40 (20.22%)
--
4
0.00%
0.00 (0.00%)
3,660.00
--
--
2
0.00%
-8.30 (99.40%)
3,680.00
-131.90 (18.78%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW