Basket
Terminal
Expiry
3,061.10|+12.80 (0.42%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
4
0.00%
+56.75 (14.15%)
2,600.00
-1.30 (89.66%)
4
0.00%
--
-80.80 (16.20%)
2,640.00
-14.65 (97.99%)
--
--
-85.40 (18.41%)
2,680.00
-1.35 (69.23%)
1
0.00%
1
0.00%
+37.95 (12.59%)
2,720.00
-1.05 (44.68%)
3
0.00%
1
0.00%
+38.80 (13.80%)
2,740.00
-0.70 (28.00%)
25
0.00%
1
0.00%
+17.90 (6.33%)
2,760.00
-1.30 (34.21%)
66
0.00%
1
0.00%
+14.55 (5.45%)
2,780.00
-0.85 (20.00%)
32
0.00%
5
0.00%
-0.50 (0.19%)
2,800.00
-1.45 (28.71%)
152
+4.83%
--
-31.00 (11.25%)
2,820.00
-2.10 (25.93%)
14
0.00%
--
-108.35 (32.37%)
2,840.00
+2.05 (35.34%)
43
0.00%
--
-36.75 (14.97%)
2,860.00
0.00 (0.00%)
30
0.00%
1
0.00%
-7.20 (3.62%)
2,880.00
-2.20 (20.00%)
27
-18.18%
46
0.00%
+13.15 (8.12%)
2,900.00
-3.65 (24.50%)
182
-7.14%
8
0.00%
+28.80 (22.10%)
2,920.00
-4.20 (22.22%)
51
0.00%
6
0.00%
+8.65 (6.39%)
2,940.00
-5.75 (24.57%)
61
-4.69%
7
0.00%
-34.65 (21.13%)
2,960.00
-5.30 (18.63%)
73
-7.59%
5
0.00%
+12.65 (12.28%)
2,980.00
-5.75 (16.89%)
50
+8.70%
145
-6.45%
+7.10 (8.48%)
3,000.00
-8.20 (19.76%)
282
-2.08%
82
-1.20%
+8.15 (11.32%)
3,020.00
-8.80 (17.19%)
40
-6.98%
88
+1.15%
+5.05 (8.09%)
3,040.00
-10.30 (17.01%)
89
-4.30%
146
-10.98%
+4.15 (7.85%)
3,060.00
-9.25 (13.15%)
76
-5.00%
221
-10.53%
+2.80 (6.22%)
3,080.00
-7.40 (9.37%)
40
-16.67%
588
-36.36%
+2.15 (5.76%)
3,100.00
-12.45 (13.12%)
173
-5.46%
190
-5.94%
+1.65 (5.26%)
3,120.00
+5.80 (5.85%)
68
0.00%
197
-10.05%
+1.35 (5.33%)
3,140.00
-7.10 (5.66%)
25
0.00%
90
+23.29%
+0.10 (0.48%)
3,160.00
+35.35 (36.46%)
8
0.00%
86
+19.44%
+0.05 (0.30%)
3,180.00
0.00 (0.00%)
5
0.00%
538
+1.89%
-0.05 (0.38%)
3,200.00
-17.80 (9.87%)
34
0.00%
77
+1.32%
+0.15 (1.40%)
3,220.00
-3.65 (2.00%)
1
0.00%
123
-0.81%
-0.05 (0.59%)
3,240.00
+11.00 (5.97%)
5
0.00%
17
-19.05%
-0.15 (2.21%)
3,260.00
-83.65 (28.26%)
1
0.00%
28
0.00%
+4.00 (66.67%)
3,280.00
-12.45 (5.14%)
--
179
-14.76%
0.00 (0.00%)
3,300.00
-27.75 (10.07%)
--
--
-78.85 (92.44%)
3,320.00
-3.00 (1.11%)
--
--
-29.80 (85.39%)
3,340.00
-22.55 (7.34%)
--
32
0.00%
+1.50 (60.00%)
3,360.00
+6.40 (2.15%)
--
119
+0.85%
+0.20 (12.90%)
3,400.00
+15.25 (4.67%)
--
1
0.00%
-0.10 (6.45%)
3,440.00
+23.80 (6.67%)
--
6
0.00%
-0.40 (32.00%)
3,480.00
+31.60 (8.13%)
--
83
0.00%
0.00 (0.00%)
3,520.00
-40.45 (8.09%)
1
0.00%
--
-34.30 (99.28%)
3,560.00
+45.05 (9.92%)
--