Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-190.00 (31.65%)
2,040.00
-1.50 (93.75%)
--
--
-190.60 (32.80%)
2,060.00
-1.85 (92.50%)
--
--
-191.20 (34.03%)
2,080.00
-2.20 (89.80%)
--
--
-191.90 (35.35%)
2,100.00
-2.65 (86.89%)
--
--
-192.65 (36.77%)
2,120.00
-3.15 (84.00%)
--
--
-193.35 (38.28%)
2,140.00
-3.65 (80.22%)
--
--
-194.10 (39.91%)
2,160.00
-4.15 (75.45%)
--
--
-194.90 (41.66%)
2,180.00
-4.65 (69.92%)
--
--
-195.60 (43.52%)
2,200.00
-5.15 (64.78%)
--
--
-196.20 (45.49%)
2,220.00
-5.50 (58.20%)
--
--
-196.75 (47.59%)
2,240.00
-5.70 (51.12%)
--
--
-197.00 (49.78%)
2,260.00
-5.75 (43.89%)
--
--
-197.05 (52.09%)
2,280.00
-5.60 (36.48%)
--
1
0.00%
-196.85 (54.50%)
2,300.00
-4.20 (35.44%)
240
+114.29%
--
-196.20 (56.98%)
2,320.00
-4.20 (20.34%)
--
--
-195.20 (59.54%)
2,340.00
+5.10 (32.38%)
28
0.00%
--
-193.65 (62.14%)
2,360.00
-3.80 (19.59%)
53
+120.83%
--
-191.60 (64.76%)
2,380.00
+4.25 (15.18%)
2
+100.00%
71
+22.41%
+5.50 (7.14%)
2,400.00
-8.50 (24.85%)
417
+1.21%
3
+200.00%
-79.65 (50.02%)
2,420.00
-8.50 (20.48%)
8
+33.33%
19
+850.00%
+8.50 (17.00%)
2,440.00
-7.50 (15.64%)
68
+161.54%
46
+91.67%
+4.00 (9.08%)
2,460.00
-10.75 (17.67%)
51
+18.60%
23
+187.50%
+11.50 (29.75%)
2,480.00
+2.15 (2.85%)
7
+16.67%
716
+11.01%
-0.55 (1.71%)
2,500.00
-16.45 (18.29%)
422
-0.47%
48
+77.78%
-2.45 (8.67%)
2,520.00
+38.75 (60.64%)
2
0.00%
92
+48.39%
+0.45 (2.20%)
2,540.00
+36.50 (45.63%)
2
0.00%
50
+316.67%
-24.00 (60.00%)
2,560.00
+16.35 (14.22%)
4
0.00%
13
0.00%
-141.85 (87.78%)
2,580.00
+53.40 (57.23%)
--
703
+21.63%
-2.55 (18.75%)
2,600.00
-12.60 (7.18%)
73
-1.35%
--
-127.60 (90.85%)
2,620.00
+68.05 (61.03%)
1
0.00%
51
+200.00%
-6.05 (46.54%)
2,640.00
+75.55 (62.28%)
--
--
-113.25 (93.36%)
2,660.00
+64.60 (43.07%)
1
0.00%
--
-106.15 (94.40%)
2,680.00
+90.30 (63.41%)
--
219
+61.03%
-1.95 (31.45%)
2,700.00
-9.30 (3.57%)
19
-5.00%
--
-92.35 (96.05%)
2,720.00
+104.55 (63.21%)
--
--
-85.80 (96.73%)
2,740.00
+111.35 (62.70%)
--
--
-79.50 (97.31%)
2,760.00
+117.90 (61.97%)
--
--
-73.45 (97.80%)
2,780.00
+124.20 (61.09%)
--
89
+8.54%
-0.70 (18.92%)
2,800.00
+65.00 (23.05%)
1
0.00%
--
-62.30 (98.58%)
2,820.00
+135.90 (58.91%)
--
--
-57.15 (98.88%)
2,840.00
+141.30 (57.69%)
--
--
-52.45 (99.06%)
2,860.00
+146.20 (56.28%)
--
--
-48.00 (99.28%)
2,880.00
+150.95 (54.94%)
--
2
0.00%
-3.75 (93.75%)
2,900.00
+155.45 (53.59%)
--
--
-39.75 (99.50%)
2,920.00
+159.65 (52.22%)
--
--
-36.15 (99.59%)
2,940.00
+163.55 (50.85%)
--
--
-32.80 (99.70%)
2,960.00
+167.10 (49.45%)
--
--
-29.70 (99.66%)
2,980.00
+170.45 (48.09%)
--
--
-26.90 (99.81%)
3,000.00
+173.55 (46.75%)
--
--
-24.25 (99.79%)
3,020.00
+176.40 (45.43%)
--
--
-21.85 (99.77%)
3,040.00
+179.05 (44.16%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW