OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
1,000 0.00% | -117.95 (36.97%) | ₹2,100.00 | -0.45 (9.00%) | 13,500 +3.85% |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,200.00 | -7.65 (65.67%) | 62,000 -12.68% |
-- | 0.00 (0.00%) | ₹2,220.00 | -94.10 (90.61%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹2,240.00 | +6.35 (635.00%) | 1,000 +100.00% |
-- | 0.00 (0.00%) | ₹2,260.00 | -106.50 (87.51%) | -- |
-- | -101.85 (60.21%) | ₹2,280.00 | -12.75 (40.80%) | 9,000 -37.93% |
10,000 0.00% | -13.55 (25.88%) | ₹2,300.00 | -12.45 (33.16%) | 77,000 -1.28% |
500 -50.00% | -131.85 (79.57%) | ₹2,320.00 | +4.35 (10.36%) | 3,500 +16.67% |
1,000 0.00% | -125.85 (89.35%) | ₹2,340.00 | +15.60 (29.52%) | 11,500 +4.55% |
2,500 +150.00% | -89.70 (89.70%) | ₹2,360.00 | +1.40 (2.18%) | 14,000 -3.45% |
10,500 +110.00% | -19.90 (66.56%) | ₹2,380.00 | +16.40 (20.14%) | 13,500 +35.00% |
71,000 +22.41% | -8.55 (58.16%) | ₹2,400.00 | -6.50 (6.47%) | 72,500 -7.05% |
18,000 -32.08% | -4.80 (41.20%) | ₹2,420.00 | +10.75 (9.30%) | 5,000 0.00% |
20,000 -13.04% | -5.70 (55.34%) | ₹2,440.00 | +0.85 (0.68%) | 15,000 0.00% |
32,000 +36.17% | -5.45 (55.90%) | ₹2,460.00 | +81.30 (122.90%) | 21,500 +2.38% |
14,500 -19.44% | -8.20 (65.86%) | ₹2,480.00 | +83.50 (90.61%) | 4,500 -10.00% |
1,92,000 +2.40% | -4.65 (60.00%) | ₹2,500.00 | +15.70 (8.12%) | 12,500 -13.79% |
38,500 +4.05% | -2.80 (44.44%) | ₹2,520.00 | +88.25 (53.91%) | 2,000 -20.00% |
26,500 -11.67% | -4.00 (66.12%) | ₹2,540.00 | 0.00 (0.00%) | -- |
19,500 -11.36% | -3.30 (61.11%) | ₹2,560.00 | 0.00 (0.00%) | -- |
5,000 0.00% | -3.05 (60.40%) | ₹2,580.00 | 0.00 (0.00%) | -- |
1,39,500 -3.79% | -2.45 (62.03%) | ₹2,600.00 | 0.00 (0.00%) | -- |
6,500 0.00% | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,680.00 | 0.00 (0.00%) | -- |
64,000 -16.88% | -1.05 (53.85%) | ₹2,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,780.00 | 0.00 (0.00%) | -- |
77,500 -7.19% | -0.40 (32.00%) | ₹2,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,840.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹2,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | -- |