OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -334.00 (45.03%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | -447.85 (53.59%) | ₹1,900.00 | -0.50 (66.67%) | -- |
-- | -334.10 (47.58%) | ₹1,920.00 | +0.10 (40.00%) | -- |
-- | -334.15 (48.96%) | ₹1,940.00 | +0.25 (83.33%) | -- |
-- | -334.10 (50.41%) | ₹1,960.00 | +0.45 (112.50%) | -- |
-- | -333.95 (51.92%) | ₹1,980.00 | +0.70 (127.27%) | -- |
-- | -448.80 (60.76%) | ₹2,000.00 | +0.30 (8.33%) | -- |
-- | -333.25 (55.18%) | ₹2,020.00 | +1.65 (183.33%) | -- |
-- | -332.60 (56.91%) | ₹2,040.00 | +2.40 (208.70%) | -- |
-- | -448.25 (64.90%) | ₹2,050.00 | +0.90 (27.27%) | -- |
-- | -331.75 (58.72%) | ₹2,060.00 | +3.40 (226.67%) | -- |
-- | -330.55 (60.59%) | ₹2,080.00 | +4.70 (247.37%) | -- |
-- | -446.00 (69.34%) | ₹2,100.00 | +1.20 (14.72%) | -- |
-- | -327.00 (64.49%) | ₹2,120.00 | +8.50 (283.33%) | -- |
-- | -324.55 (66.51%) | ₹2,140.00 | +11.10 (300.00%) | -- |
-- | -441.15 (73.95%) | ₹2,150.00 | +2.75 (19.64%) | -- |
-- | -321.50 (68.54%) | ₹2,160.00 | +14.25 (313.19%) | -- |
-- | -317.85 (70.59%) | ₹2,180.00 | +18.10 (326.13%) | -- |
1 0.00% | -432.65 (78.56%) | ₹2,200.00 | +1.70 (7.96%) | 282 -2.76% |
-- | -308.70 (74.69%) | ₹2,220.00 | +27.45 (336.81%) | -- |
-- | -303.05 (76.70%) | ₹2,240.00 | +12.05 (38.93%) | -- |
4 +100.00% | +8.15 (10.19%) | ₹2,250.00 | +1.25 (3.50%) | 38 +26.67% |
-- | -296.75 (78.67%) | ₹2,260.00 | 0.00 (0.00%) | -- |
11 +266.67% | -2.65 (3.81%) | ₹2,280.00 | +16.65 (37.84%) | 23 +15.00% |
202 +29.49% | -1.60 (2.76%) | ₹2,300.00 | +1.00 (1.82%) | 382 +2.14% |
13 +44.44% | +0.70 (1.56%) | ₹2,320.00 | +13.35 (19.40%) | 17 +6.25% |
14 -6.67% | +1.65 (4.30%) | ₹2,340.00 | +15.60 (19.82%) | 6 -14.29% |
40 +14.29% | -3.70 (9.91%) | ₹2,350.00 | +35.35 (54.09%) | 8 0.00% |
3 +200.00% | -12.55 (25.35%) | ₹2,360.00 | +14.40 (15.49%) | 3 0.00% |
-- | -12.85 (29.37%) | ₹2,380.00 | +91.85 (312.41%) | -- |
576 +0.35% | -1.45 (6.59%) | ₹2,400.00 | -10.00 (7.69%) | 246 +0.82% |
34 +30.77% | -1.20 (7.00%) | ₹2,420.00 | +29.85 (24.56%) | 3 0.00% |
-- | +6.35 (48.85%) | ₹2,440.00 | +123.80 (283.62%) | -- |
40 +5.26% | -0.80 (6.25%) | ₹2,450.00 | +100.05 (132.25%) | 1 0.00% |
-- | -28.70 (67.06%) | ₹2,460.00 | +134.95 (274.57%) | -- |
-- | -54.70 (84.54%) | ₹2,480.00 | +146.00 (264.01%) | -- |
580 +6.42% | -0.40 (5.00%) | ₹2,500.00 | +2.75 (1.27%) | 221 -0.45% |
-- | -170.20 (95.91%) | ₹2,520.00 | +167.90 (242.98%) | -- |
-- | -16.60 (74.44%) | ₹2,540.00 | +178.55 (232.49%) | -- |
103 -1.90% | +0.35 (6.80%) | ₹2,550.00 | +94.70 (55.71%) | 2 0.00% |
-- | -149.25 (97.07%) | ₹2,560.00 | +189.00 (222.22%) | -- |
-- | -3.65 (51.05%) | ₹2,580.00 | +199.15 (212.31%) | -- |
489 +11.14% | -0.40 (9.52%) | ₹2,600.00 | -3.40 (1.08%) | 72 -5.26% |
-- | -120.20 (98.32%) | ₹2,620.00 | +218.50 (193.53%) | -- |
-- | -2.35 (60.26%) | ₹2,640.00 | +227.55 (184.62%) | -- |
-- | -2.00 (59.70%) | ₹2,650.00 | +246.30 (215.58%) | -- |
-- | -102.70 (98.85%) | ₹2,660.00 | +236.20 (176.07%) | -- |
-- | -94.65 (99.06%) | ₹2,680.00 | +244.40 (167.91%) | -- |
70 -1.41% | +0.55 (30.56%) | ₹2,700.00 | +12.65 (3.19%) | 12 0.00% |
-- | -79.75 (99.38%) | ₹2,720.00 | +259.55 (152.81%) | -- |
-- | -73.00 (99.52%) | ₹2,740.00 | +266.50 (145.87%) | -- |
-- | -160.20 (99.81%) | ₹2,750.00 | +297.45 (184.01%) | -- |
-- | -66.60 (99.55%) | ₹2,760.00 | +272.95 (139.22%) | -- |
-- | -60.70 (99.67%) | ₹2,780.00 | +279.00 (132.95%) | -- |
4 0.00% | -2.85 (95.00%) | ₹2,800.00 | +110.70 (27.81%) | 1 0.00% |
-- | -50.20 (99.80%) | ₹2,820.00 | +289.80 (121.36%) | -- |
-- | -45.45 (99.78%) | ₹2,840.00 | +294.60 (116.05%) | -- |
-- | -118.90 (99.92%) | ₹2,850.00 | +339.90 (155.56%) | -- |
-- | -41.05 (99.88%) | ₹2,860.00 | +299.15 (111.13%) | -- |
-- | -37.00 (99.87%) | ₹2,880.00 | +303.30 (106.44%) | -- |
-- | -101.55 (99.95%) | ₹2,900.00 | +357.85 (142.97%) | -- |
-- | -29.90 (99.83%) | ₹2,920.00 | +310.60 (97.84%) | -- |
-- | -26.85 (99.81%) | ₹2,940.00 | +313.85 (93.92%) | -- |
-- | -86.20 (99.94%) | ₹2,950.00 | +373.85 (131.59%) | -- |
-- | -24.00 (99.79%) | ₹2,960.00 | +316.80 (90.23%) | -- |
-- | -21.45 (99.77%) | ₹2,980.00 | +319.45 (86.72%) | -- |
-- | -72.75 (99.93%) | ₹3,000.00 | +387.85 (121.26%) | -- |
-- | -61.25 (99.92%) | ₹3,050.00 | +399.95 (111.86%) | -- |
-- | -51.10 (99.90%) | ₹3,100.00 | +410.70 (103.56%) | -- |
-- | -42.50 (99.88%) | ₹3,150.00 | +419.95 (96.07%) | -- |
-- | -35.15 (99.86%) | ₹3,200.00 | +427.85 (89.32%) | -- |