Pidilite Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -148.40 (19.91%) | ₹2,600.00 | -2.10 (97.67%) | -- | ||
-- | -144.35 (20.58%) | ₹2,640.00 | -4.00 (98.77%) | -- | ||
-- | -146.45 (22.07%) | ₹2,680.00 | -5.50 (99.10%) | -- | ||
-- | -149.00 (23.80%) | ₹2,720.00 | -7.40 (99.33%) | -- | ||
-- | -152.05 (25.80%) | ₹2,760.00 | -2.55 (98.08%) | 24 -4.00% | ||
-- | -155.70 (28.15%) | ₹2,800.00 | -1.85 (97.37%) | 174 -3.87% | ||
-- | +5.00 (1.34%) | ₹2,820.00 | -15.15 (99.67%) | -- | ||
-- | -160.00 (30.92%) | ₹2,840.00 | +0.05 (1.18%) | 16 -33.33% | ||
-- | -0.50 (0.15%) | ₹2,860.00 | -10.00 (99.01%) | 19 0.00% | ||
-- | -165.00 (34.18%) | ₹2,880.00 | -3.90 (95.12%) | 40 0.00% | ||
-- | -7.20 (2.36%) | ₹2,900.00 | -2.35 (88.68%) | 154 +1.99% | ||
-- | -170.75 (38.04%) | ₹2,920.00 | -3.50 (67.31%) | 33 -5.71% | ||
2 0.00% | +100.75 (63.85%) | ₹2,940.00 | -3.35 (79.76%) | 50 0.00% | ||
-- | -177.00 (42.54%) | ₹2,960.00 | -2.60 (40.00%) | 55 +34.15% | ||
-- | -24.10 (9.88%) | ₹2,980.00 | -3.00 (60.00%) | 25 0.00% | ||
106 -0.93% | +1.00 (0.50%) | ₹3,000.00 | -0.20 (3.42%) | 240 -3.61% | ||
18 0.00% | +13.60 (8.06%) | ₹3,020.00 | -7.90 (64.23%) | 40 -2.44% | ||
51 0.00% | -5.25 (3.10%) | ₹3,040.00 | -0.65 (7.03%) | 113 +10.78% | ||
33 0.00% | +27.90 (23.47%) | ₹3,060.00 | -0.45 (4.19%) | 95 +3.26% | ||
57 -1.72% | -32.55 (20.02%) | ₹3,080.00 | -0.25 (1.89%) | 68 +23.64% | ||
167 +7.74% | -26.70 (18.96%) | ₹3,100.00 | -0.50 (3.01%) | 195 +10.17% | ||
40 -2.44% | +14.55 (17.20%) | ₹3,120.00 | -1.15 (5.50%) | 57 +50.00% | ||
81 -1.22% | +2.10 (2.53%) | ₹3,140.00 | -1.25 (4.79%) | 57 +7.55% | ||
99 -18.85% | -6.00 (7.82%) | ₹3,160.00 | -1.60 (5.04%) | 65 +80.56% | ||
35 +45.83% | -3.20 (5.05%) | ₹3,180.00 | -0.70 (1.81%) | 85 +25.00% | ||
387 +14.84% | -3.55 (6.84%) | ₹3,200.00 | -2.85 (5.71%) | 242 -2.81% | ||
128 -7.25% | -4.30 (10.04%) | ₹3,220.00 | -2.40 (3.98%) | 51 -20.31% | ||
96 -23.81% | -2.85 (8.46%) | ₹3,240.00 | +0.70 (0.94%) | 27 -12.90% | ||
125 +14.68% | -2.40 (8.96%) | ₹3,260.00 | +4.70 (5.94%) | 10 -23.08% | ||
125 -2.34% | -2.85 (13.13%) | ₹3,280.00 | -40.05 (28.09%) | 3 +50.00% | ||
614 +3.02% | -1.85 (11.21%) | ₹3,300.00 | +9.65 (8.92%) | 53 0.00% | ||
222 +8.82% | -1.25 (10.04%) | ₹3,320.00 | -43.20 (24.39%) | 2 0.00% | ||
105 +11.70% | -1.45 (14.50%) | ₹3,340.00 | -15.60 (9.37%) | 1 0.00% | ||
124 +44.19% | -0.20 (2.74%) | ₹3,360.00 | -1.05 (0.62%) | -- | ||
43 +10.26% | -0.20 (3.60%) | ₹3,380.00 | -62.05 (24.98%) | -- | ||
126 -34.38% | -0.90 (18.56%) | ₹3,400.00 | +13.85 (7.25%) | -- | ||
10 0.00% | -1.20 (30.77%) | ₹3,420.00 | -54.90 (19.70%) | -- | ||
97 -4.90% | -0.30 (10.34%) | ₹3,440.00 | +28.65 (13.37%) | -- | ||
-- | -33.35 (96.25%) | ₹3,460.00 | -48.15 (15.51%) | -- | ||
-- | -110.35 (99.19%) | ₹3,480.00 | +43.00 (18.01%) | -- | ||
-- | -97.50 (99.59%) | ₹3,520.00 | +56.45 (21.32%) | -- | ||
-- | -85.65 (99.83%) | ₹3,560.00 | +68.90 (23.60%) | -- | ||
-- | -74.90 (99.93%) | ₹3,600.00 | +80.30 (25.07%) | -- | ||
-- | -65.35 (99.92%) | ₹3,640.00 | +90.40 (25.82%) | -- | ||
-- | -56.55 (99.91%) | ₹3,680.00 | +99.80 (26.22%) | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ