Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Pidilite Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | +56.75 (14.15%) | ₹2,600.00 | -1.30 (89.66%) | 4 0.00% | ||
-- | -80.80 (16.20%) | ₹2,640.00 | -14.65 (97.99%) | -- | ||
-- | -85.40 (18.41%) | ₹2,680.00 | -1.35 (69.23%) | 1 0.00% | ||
1 0.00% | +37.95 (12.59%) | ₹2,720.00 | -1.05 (44.68%) | 3 0.00% | ||
1 0.00% | +38.80 (13.80%) | ₹2,740.00 | -0.70 (28.00%) | 25 0.00% | ||
1 0.00% | +17.90 (6.33%) | ₹2,760.00 | -1.30 (34.21%) | 66 0.00% | ||
1 0.00% | +14.55 (5.45%) | ₹2,780.00 | -0.85 (20.00%) | 32 0.00% | ||
5 0.00% | -0.50 (0.19%) | ₹2,800.00 | -1.45 (28.71%) | 152 +4.83% | ||
-- | -31.00 (11.25%) | ₹2,820.00 | -2.10 (25.93%) | 14 0.00% | ||
-- | -108.35 (32.37%) | ₹2,840.00 | +2.05 (35.34%) | 43 0.00% | ||
-- | -36.75 (14.97%) | ₹2,860.00 | 0.00 (0.00%) | 30 0.00% | ||
1 0.00% | -7.20 (3.62%) | ₹2,880.00 | -2.20 (20.00%) | 27 -18.18% | ||
46 0.00% | +13.15 (8.12%) | ₹2,900.00 | -3.65 (24.50%) | 182 -7.14% | ||
8 0.00% | +28.80 (22.10%) | ₹2,920.00 | -4.20 (22.22%) | 51 0.00% | ||
6 0.00% | +8.65 (6.39%) | ₹2,940.00 | -5.75 (24.57%) | 61 -4.69% | ||
7 0.00% | -34.65 (21.13%) | ₹2,960.00 | -5.30 (18.63%) | 73 -7.59% | ||
5 0.00% | +12.65 (12.28%) | ₹2,980.00 | -5.75 (16.89%) | 50 +8.70% | ||
145 -6.45% | +7.10 (8.48%) | ₹3,000.00 | -8.20 (19.76%) | 282 -2.08% | ||
82 -1.20% | +8.15 (11.32%) | ₹3,020.00 | -8.80 (17.19%) | 40 -6.98% | ||
88 +1.15% | +5.05 (8.09%) | ₹3,040.00 | -10.30 (17.01%) | 89 -4.30% | ||
146 -10.98% | +4.15 (7.85%) | ₹3,060.00 | -9.25 (13.15%) | 76 -5.00% | ||
221 -10.53% | +2.80 (6.22%) | ₹3,080.00 | -7.40 (9.37%) | 40 -16.67% | ||
588 -36.36% | +2.15 (5.76%) | ₹3,100.00 | -12.45 (13.12%) | 173 -5.46% | ||
190 -5.94% | +1.65 (5.26%) | ₹3,120.00 | +5.80 (5.85%) | 68 0.00% | ||
197 -10.05% | +1.35 (5.33%) | ₹3,140.00 | -7.10 (5.66%) | 25 0.00% | ||
90 +23.29% | +0.10 (0.48%) | ₹3,160.00 | +35.35 (36.46%) | 8 0.00% | ||
86 +19.44% | +0.05 (0.30%) | ₹3,180.00 | 0.00 (0.00%) | 5 0.00% | ||
538 +1.89% | -0.05 (0.38%) | ₹3,200.00 | -17.80 (9.87%) | 34 0.00% | ||
77 +1.32% | +0.15 (1.40%) | ₹3,220.00 | -3.65 (2.00%) | 1 0.00% | ||
123 -0.81% | -0.05 (0.59%) | ₹3,240.00 | +11.00 (5.97%) | 5 0.00% | ||
17 -19.05% | -0.15 (2.21%) | ₹3,260.00 | -83.65 (28.26%) | 1 0.00% | ||
28 0.00% | +4.00 (66.67%) | ₹3,280.00 | -12.45 (5.14%) | -- | ||
179 -14.76% | 0.00 (0.00%) | ₹3,300.00 | -27.75 (10.07%) | -- | ||
-- | -78.85 (92.44%) | ₹3,320.00 | -3.00 (1.11%) | -- | ||
-- | -29.80 (85.39%) | ₹3,340.00 | -22.55 (7.34%) | -- | ||
32 0.00% | +1.50 (60.00%) | ₹3,360.00 | +6.40 (2.15%) | -- | ||
119 +0.85% | +0.20 (12.90%) | ₹3,400.00 | +15.25 (4.67%) | -- | ||
1 0.00% | -0.10 (6.45%) | ₹3,440.00 | +23.80 (6.67%) | -- | ||
6 0.00% | -0.40 (32.00%) | ₹3,480.00 | +31.60 (8.13%) | -- | ||
83 0.00% | 0.00 (0.00%) | ₹3,520.00 | -40.45 (8.09%) | 1 0.00% | ||
-- | -34.30 (99.28%) | ₹3,560.00 | +45.05 (9.92%) | -- |
Pidilite Industries Futures