Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +201.15 (83.03%) | ₹2,440.00 | -49.20 (99.90%) | -- | ||
-- | +188.55 (87.74%) | ₹2,480.00 | -61.15 (99.92%) | -- | ||
-- | +173.95 (91.75%) | ₹2,520.00 | -75.10 (99.93%) | -- | ||
-- | +157.45 (94.74%) | ₹2,560.00 | -91.00 (99.95%) | -- | ||
1 0.00% | -17.15 (5.70%) | ₹2,600.00 | -1.95 (90.70%) | 19 +72.73% | ||
1 0.00% | -106.95 (30.45%) | ₹2,640.00 | -2.55 (82.26%) | 11 -8.33% | ||
-- | +58.75 (35.40%) | ₹2,660.00 | -59.20 (98.50%) | -- | ||
-- | +97.60 (90.62%) | ₹2,680.00 | -148.95 (99.00%) | -- | ||
5 0.00% | -17.80 (8.73%) | ₹2,700.00 | -1.50 (30.00%) | 113 -10.32% | ||
-- | +75.50 (82.07%) | ₹2,720.00 | -170.40 (97.90%) | -- | ||
-- | +29.25 (24.36%) | ₹2,740.00 | -87.95 (94.22%) | -- | ||
-- | +53.70 (68.80%) | ₹2,760.00 | -1.80 (20.00%) | 50 +100.00% | ||
-- | +14.40 (14.31%) | ₹2,780.00 | -2.15 (17.20%) | 31 +244.44% | ||
38 +8.57% | -7.50 (7.08%) | ₹2,800.00 | -1.50 (9.93%) | 295 -2.64% | ||
1 0.00% | -46.80 (35.63%) | ₹2,820.00 | -1.35 (6.84%) | 52 +15.56% | ||
5 +25.00% | -6.45 (8.32%) | ₹2,840.00 | -1.80 (7.14%) | 36 +33.33% | ||
2 0.00% | -11.60 (16.90%) | ₹2,860.00 | +0.30 (0.91%) | 99 +2.06% | ||
16 +433.33% | -8.15 (14.80%) | ₹2,880.00 | -1.90 (4.68%) | 39 -32.76% | ||
301 +27.54% | -5.05 (11.94%) | ₹2,900.00 | 0.00 (0.00%) | 241 -11.40% | ||
34 +88.89% | -6.85 (19.13%) | ₹2,920.00 | +1.95 (3.19%) | 34 +209.09% | ||
60 +36.36% | -4.70 (16.58%) | ₹2,940.00 | +2.20 (2.92%) | 43 +10.26% | ||
95 +23.38% | -4.05 (17.88%) | ₹2,960.00 | +6.70 (7.67%) | 25 -7.41% | ||
64 +33.33% | -3.85 (21.81%) | ₹2,980.00 | +12.45 (12.84%) | 30 -3.23% | ||
699 +3.10% | -3.05 (21.33%) | ₹3,000.00 | +3.15 (2.56%) | 243 -8.30% | ||
145 +5.07% | -2.75 (24.12%) | ₹3,020.00 | +1.20 (0.85%) | 35 +2.94% | ||
225 +8.17% | -2.05 (21.93%) | ₹3,040.00 | +7.55 (4.92%) | 36 -2.70% | ||
111 -18.38% | -1.60 (20.65%) | ₹3,060.00 | +42.45 (31.03%) | 25 0.00% | ||
55 -6.78% | -1.50 (23.08%) | ₹3,080.00 | +86.55 (77.59%) | 9 0.00% | ||
614 -6.26% | -1.30 (23.01%) | ₹3,100.00 | +60.20 (38.34%) | 14 -6.67% | ||
52 0.00% | -3.45 (75.00%) | ₹3,120.00 | -252.05 (51.58%) | -- | ||
158 +4.64% | -1.10 (26.19%) | ₹3,140.00 | +95.40 (59.35%) | 2 0.00% | ||
64 +12.28% | -0.65 (19.70%) | ₹3,160.00 | +140.85 (104.33%) | 1 0.00% | ||
9 -52.63% | -1.05 (31.82%) | ₹3,180.00 | -122.75 (29.34%) | -- | ||
387 -7.19% | -0.50 (18.87%) | ₹3,200.00 | +124.90 (65.53%) | 6 0.00% | ||
17 0.00% | -2.05 (93.18%) | ₹3,220.00 | -120.05 (26.36%) | -- | ||
31 -13.89% | -1.90 (95.00%) | ₹3,240.00 | -244.50 (40.76%) | -- | ||
14 0.00% | -2.90 (98.31%) | ₹3,260.00 | -117.85 (23.90%) | -- | ||
38 0.00% | -1.40 (96.55%) | ₹3,280.00 | -242.45 (38.02%) | -- | ||
38 0.00% | -1.00 (95.24%) | ₹3,300.00 | -116.05 (21.85%) | -- | ||
8 -33.33% | -1.45 (76.32%) | ₹3,320.00 | -240.60 (35.60%) | -- | ||
196 -1.51% | -0.50 (47.62%) | ₹3,360.00 | -239.10 (33.48%) | -- | ||
-- | -3.90 (95.12%) | ₹3,400.00 | -140.10 (21.39%) | -- | ||
1 0.00% | -4.80 (97.96%) | ₹3,440.00 | -236.50 (29.88%) | -- | ||
-- | -2.05 (97.62%) | ₹3,480.00 | -96.35 (13.94%) | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ