Pidilite Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
03 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -185.15 (24.85%) | ₹2,600.00 | -2.10 (97.67%) | -- | ||
-- | -181.10 (25.82%) | ₹2,640.00 | -4.00 (98.77%) | -- | ||
-- | -183.10 (27.60%) | ₹2,680.00 | -5.50 (99.10%) | -- | ||
-- | -185.50 (29.63%) | ₹2,720.00 | -7.35 (98.66%) | -- | ||
-- | -188.35 (31.96%) | ₹2,760.00 | -3.15 (94.03%) | 25 +13.64% | ||
-- | -191.65 (34.65%) | ₹2,800.00 | -1.15 (27.71%) | 181 +7.74% | ||
-- | -30.65 (8.23%) | ₹2,820.00 | -14.45 (95.07%) | -- | ||
-- | -195.35 (37.75%) | ₹2,840.00 | -1.05 (20.39%) | 25 -26.47% | ||
-- | -35.35 (10.46%) | ₹2,860.00 | -8.50 (84.16%) | 19 0.00% | ||
-- | -199.25 (41.27%) | ₹2,880.00 | -16.10 (74.19%) | 20 +1,900% | ||
-- | -40.65 (13.32%) | ₹2,900.00 | -4.95 (61.11%) | 136 -2.16% | ||
-- | -203.20 (45.27%) | ₹2,920.00 | -5.35 (55.44%) | 39 +50.00% | ||
2 0.00% | +69.50 (44.04%) | ₹2,940.00 | -2.35 (20.70%) | 22 +10.00% | ||
-- | -206.80 (49.71%) | ₹2,960.00 | -5.30 (40.77%) | 41 -4.65% | ||
-- | -52.15 (21.38%) | ₹2,980.00 | -11.90 (54.09%) | 14 -17.65% | ||
109 -4.39% | +12.15 (7.47%) | ₹3,000.00 | -3.45 (18.70%) | 215 -9.28% | ||
20 0.00% | +44.95 (39.62%) | ₹3,020.00 | -4.85 (22.66%) | 16 +77.78% | ||
57 0.00% | +2.55 (1.82%) | ₹3,040.00 | -5.00 (19.08%) | 68 -1.45% | ||
33 0.00% | +12.80 (11.13%) | ₹3,060.00 | -3.95 (13.26%) | 33 +6.45% | ||
61 +7.02% | +10.15 (9.80%) | ₹3,080.00 | -5.15 (13.98%) | 24 -22.58% | ||
151 -1.95% | +3.95 (4.36%) | ₹3,100.00 | -6.55 (15.07%) | 124 +9.73% | ||
42 +23.53% | +2.10 (2.72%) | ₹3,120.00 | -8.45 (16.13%) | 19 +72.73% | ||
247 +6.01% | +4.10 (6.17%) | ₹3,140.00 | -7.65 (12.87%) | 34 +126.67% | ||
99 +35.62% | +1.75 (3.05%) | ₹3,160.00 | -22.35 (26.85%) | 19 0.00% | ||
19 +90.00% | +4.40 (9.42%) | ₹3,180.00 | -8.30 (9.99%) | 2 -33.33% | ||
221 -12.65% | +0.30 (0.72%) | ₹3,200.00 | -8.95 (9.80%) | 105 +2.94% | ||
8 0.00% | +22.75 (122.64%) | ₹3,220.00 | -44.80 (31.23%) | -- | ||
48 +336.36% | +1.40 (5.05%) | ₹3,240.00 | -1.25 (1.10%) | 1 0.00% | ||
65 +225.00% | +14.70 (103.89%) | ₹3,260.00 | -40.85 (24.48%) | -- | ||
2 +100.00% | +11.95 (100.42%) | ₹3,280.00 | +10.95 (8.40%) | 1 0.00% | ||
447 +8.23% | -0.35 (2.20%) | ₹3,300.00 | -6.00 (3.69%) | 52 0.00% | ||
1 0.00% | -162.80 (91.13%) | ₹3,320.00 | +23.70 (15.90%) | -- | ||
-- | -49.60 (79.49%) | ₹3,340.00 | -29.85 (13.60%) | -- | ||
55 -20.29% | -0.10 (1.16%) | ₹3,360.00 | +37.60 (22.20%) | -- | ||
-- | -43.70 (84.36%) | ₹3,380.00 | -23.65 (9.52%) | -- | ||
141 +13.71% | 0.00 (0.00%) | ₹3,400.00 | +51.90 (27.17%) | -- | ||
89 0.00% | -122.15 (96.98%) | ₹3,440.00 | +66.00 (30.81%) | -- | ||
-- | -109.00 (97.98%) | ₹3,480.00 | +79.65 (33.35%) | -- | ||
-- | -96.65 (98.72%) | ₹3,520.00 | +92.55 (34.96%) | -- | ||
-- | -85.10 (99.18%) | ₹3,560.00 | +104.65 (35.85%) | -- | ||
-- | -74.60 (99.53%) | ₹3,600.00 | +115.75 (36.13%) | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ