Pidilite Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -63.50 (8.32%) | ₹2,160.00 | -0.65 (92.86%) | -- | ||
-- | -64.35 (8.89%) | ₹2,200.00 | -1.00 (95.24%) | -- | ||
-- | -65.40 (9.54%) | ₹2,240.00 | -1.55 (96.88%) | -- | ||
-- | -66.65 (10.30%) | ₹2,280.00 | -2.35 (97.92%) | -- | ||
-- | -68.25 (11.21%) | ₹2,320.00 | -3.50 (98.59%) | -- | ||
-- | -70.20 (12.30%) | ₹2,360.00 | -5.00 (99.01%) | -- | ||
-- | -72.70 (13.63%) | ₹2,400.00 | -7.00 (99.29%) | -- | ||
-- | +140.80 (46.91%) | ₹2,420.00 | -16.50 (99.70%) | -- | ||
-- | -75.75 (15.25%) | ₹2,440.00 | -9.60 (98.97%) | -- | ||
-- | +134.30 (50.31%) | ₹2,460.00 | -22.75 (99.34%) | -- | ||
-- | -79.50 (17.25%) | ₹2,480.00 | -12.85 (98.09%) | -- | ||
-- | +126.25 (53.62%) | ₹2,500.00 | -7.85 (95.15%) | 2 +100.00% | ||
-- | -83.85 (19.69%) | ₹2,520.00 | -16.80 (96.55%) | -- | ||
-- | +116.45 (56.54%) | ₹2,540.00 | -40.15 (97.81%) | -- | ||
-- | -88.85 (22.68%) | ₹2,560.00 | -21.35 (94.05%) | -- | ||
-- | +105.30 (59.06%) | ₹2,580.00 | -48.40 (91.32%) | 11 0.00% | ||
16 0.00% | -94.40 (26.30%) | ₹2,600.00 | -3.75 (41.67%) | 112 +51.35% | ||
-- | +92.65 (60.54%) | ₹2,620.00 | -63.50 (94.35%) | -- | ||
-- | -100.10 (30.58%) | ₹2,640.00 | -17.35 (69.40%) | 30 +1,400% | ||
-- | +78.90 (60.62%) | ₹2,660.00 | -76.95 (91.66%) | -- | ||
-- | -105.60 (35.55%) | ₹2,680.00 | -34.95 (76.14%) | 2 0.00% | ||
18 +80.00% | -10.65 (5.76%) | ₹2,700.00 | -3.50 (20.71%) | 147 -4.55% | ||
24 +4.35% | +14.50 (10.00%) | ₹2,720.00 | -16.35 (50.23%) | 43 +43.33% | ||
3 0.00% | +52.80 (57.80%) | ₹2,740.00 | -12.25 (38.40%) | 49 +53.13% | ||
1 0.00% | -114.05 (47.29%) | ₹2,760.00 | -7.85 (25.12%) | 52 +1,633% | ||
-- | +37.55 (49.80%) | ₹2,780.00 | -117.60 (79.51%) | -- | ||
159 +1.92% | -20.65 (17.63%) | ₹2,800.00 | -1.00 (2.77%) | 233 +135.35% | ||
16 -38.46% | -16.65 (16.01%) | ₹2,820.00 | -129.10 (74.34%) | -- | ||
43 +72.00% | -17.00 (18.94%) | ₹2,840.00 | -11.80 (18.73%) | 31 +675.00% | ||
89 -14.42% | -13.15 (17.04%) | ₹2,860.00 | -9.30 (12.92%) | 40 +700.00% | ||
8 +166.67% | -9.45 (14.38%) | ₹2,880.00 | -42.35 (36.67%) | -- | ||
460 +22.02% | -13.40 (22.62%) | ₹2,900.00 | +6.95 (8.94%) | 37 +85.00% | ||
1 0.00% | -3.15 (7.24%) | ₹2,920.00 | -37.55 (27.90%) | 2 0.00% | ||
21 -4.55% | -2.25 (6.25%) | ₹2,940.00 | -152.10 (57.95%) | 2 0.00% | ||
69 +27.78% | +0.10 (0.38%) | ₹2,960.00 | -30.90 (19.88%) | 3 0.00% | ||
23 +91.67% | -5.15 (19.14%) | ₹2,980.00 | -2.95 (2.07%) | 3 +200.00% | ||
332 +29.69% | -8.15 (31.11%) | ₹3,000.00 | +6.45 (4.43%) | 110 +4.76% | ||
1 0.00% | -4.15 (21.39%) | ₹3,020.00 | -157.80 (47.93%) | -- | ||
27 +237.50% | -8.10 (40.50%) | ₹3,040.00 | -13.80 (6.83%) | -- | ||
-- | -5.20 (34.78%) | ₹3,060.00 | -158.65 (43.54%) | -- | ||
27 +350.00% | -9.10 (54.17%) | ₹3,080.00 | -4.30 (1.89%) | -- | ||
29 -84.24% | -51.15 (88.19%) | ₹3,100.00 | +241.75 (2,41,750.00%) | 8 -99.03% | ||
-- | -68.90 (93.68%) | ₹3,120.00 | +5.30 (2.08%) | -- | ||
33 0.00% | -59.30 (94.35%) | ₹3,160.00 | +14.55 (5.13%) | -- | ||
32 +52.38% | -5.25 (77.21%) | ₹3,200.00 | +11.40 (3.50%) | 22 +266.67% | ||
-- | -44.45 (98.12%) | ₹3,240.00 | -99.00 (20.84%) | 2 0.00% | ||
-- | -37.70 (98.82%) | ₹3,280.00 | +0.40 (0.10%) | 1 0.00% | ||
-- | -31.75 (99.22%) | ₹3,320.00 | +44.80 (10.92%) | -- |
Pidilite Industries Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ