Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.37
0.02
0.0001
-0.02
1.00
35.14
00.00%
₹238.65-12.50%
0.30
0.60
0.0009
-2.65
0.85
96.81
00.00%
₹218.70-1.31%
0.38
0.02
0.0001
-0.02
1.00
29.26
00.00%
₹198.70-15.59%
0.39
0.02
0.0001
-0.02
1.00
26.35
10.00%
₹178.75-13.14%
0.31
0.68
0.0013
-2.41
0.82
77.61
00.00%
₹158.80-20.44%
0.40
0.02
0.0002
-0.02
1.00
20.60
20.00%
₹138.80+8.35%
0.39
0.20
0.0010
-0.26
0.96
28.97
00.00%
₹128.85+16.40%
0.39
0.22
0.0012
-0.28
0.96
27.46
00.00%
₹118.85-28.36%
0.41
0.03
0.0003
-0.02
1.00
16.31
00.00%
₹108.90+16.78%
0.41
0.03
0.0003
-0.02
1.00
14.88
10.00%
₹98.95-1.00%
0.41
0.06
0.0006
-0.04
0.99
14.57
00.00%
₹89.05+15.72%
0.39
0.37
0.0026
-0.37
0.92
21.94
380.00%
₹79.25-8.91%
0.41
0.14
0.0016
-0.09
0.98
13.44
00.00%
₹69.55+12.00%
0.37
0.52
0.0040
-0.47
0.88
19.80
10.00%
₹60.10-39.60%
0.28
0.91
0.0033
-1.72
0.69
41.54
20.00%
₹51.00-34.87%
0.33
0.75
0.0061
-0.64
0.78
18.79
590.00%
₹42.40-20.45%
0.31
0.86
0.0071
-0.73
0.72
18.57
10+25.00%
₹34.75-40.09%
0.28
0.95
0.0081
-0.78
0.65
17.95
141-5.37%
₹27.80-40.85%
0.24
1.01
0.0085
-0.83
0.56
18.04
26-7.14%
₹21.85-46.84%
0.21
1.02
0.0093
-0.78
0.47
16.70
115+40.24%
₹16.10-44.48%
0.17
0.98
0.0089
-0.74
0.38
16.72
91+54.24%
₹12.00-51.02%
0.13
0.89
0.0080
-0.69
0.30
17.06
434-17.33%
₹8.80-53.19%
0.10
0.80
0.0068
-0.65
0.24
17.90
122-17.01%
₹6.35-55.75%
0.08
0.66
0.0057
-0.53
0.18
17.68
208-9.17%
₹4.45-57.62%
0.06
0.56
0.0046
-0.46
0.14
18.29
99+17.86%
₹3.35-56.21%
0.05
0.47
0.0037
-0.41
0.11
19.25
117+6.36%
₹2.50-56.90%
0.03
0.38
0.0030
-0.34
0.08
19.66
97+18.29%
₹1.90-51.90%
0.03
0.33
0.0024
-0.31
0.07
20.73
205-7.66%
₹1.50-49.15%
0.02
0.26
0.0019
-0.25
0.05
21.18
00.00%
₹0.20-95.29%
0.02
0.21
0.0015
-0.21
0.04
21.82
499-0.20%
₹0.85-50.00%
0.01
0.13
0.0009
-0.12
0.02
20.73
00.00%
₹0.05-98.11%
0.01
0.19
0.0011
-0.21
0.03
24.81
284+4.41%
₹0.85-37.04%
0
0.04
0.0003
-0.04
0.01
19.80
00.00%
₹0.05-96.88%
0
0.03
0.0002
-0.02
0
19.56
50.00%
₹0.05-97.92%
0
0.02
0.0002
-0.02
0
20.72
00.00%
₹0.05-94.74%
0.01
0.15
0.0008
-0.21
0.03
30.64
152-0.65%
₹0.75-31.82%
0.01
0.14
0.0006
-0.21
0.02
33.21
142+1.43%
₹0.05-95.00%
0
0.02
0.0001
-0.02
0
26.33
1040.00%
₹0.05-94.74%
0
0.02
0.0001
-0.02
0
28.49
10.00%
₹0.05-92.31%
0
0.02
0.0001
-0.02
0
30.61
60.00%
₹0.05-75.00%
0
0.02
0.0001
-0.03
0
32.69
00.00%
₹0.05-97.78%
1,240
1,260
1,280
1,300
1,320
1,340
1,350
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
1,600
1,610
1,620
1,630
1,640
1,660
1,680
1,700
1,720
1,740
₹0.05-80.00%
10.00%
35.14
-0.00
-0.02
0.0001
0.02
-0.00
₹0.05-97.30%
00.00%
96.81
-0.15
-2.65
0.0009
0.60
-0.07
₹0.05-90.91%
20.00%
29.26
-0.00
-0.02
0.0001
0.02
-0.00
₹0.05-83.33%
30.00%
26.35
-0.00
-0.02
0.0001
0.02
-0.00
₹0.05-99.35%
00.00%
77.61
-0.18
-2.41
0.0013
0.68
-0.09
₹0.05-95.83%
520.00%
20.60
-0.00
-0.02
0.0002
0.02
-0.00
₹0.05-95.24%
80.00%
28.97
-0.04
-0.26
0.0010
0.20
-0.02
₹1.15+4.55%
139-1.42%
27.46
-0.04
-0.28
0.0012
0.22
-0.02
₹0.05-96.00%
30.00%
16.31
-0.00
-0.02
0.0003
0.03
-0.00
₹0.05-95.83%
570.00%
14.88
-0.00
-0.02
0.0003
0.03
-0.00
₹0.15-91.18%
190.00%
14.57
-0.01
-0.04
0.0006
0.06
-0.00
₹1.90+22.58%
366-2.92%
21.94
-0.08
-0.37
0.0026
0.37
-0.04
₹0.65-60.61%
970.00%
13.44
-0.02
-0.09
0.0016
0.14
-0.01
₹3.15+43.18%
330-6.78%
19.80
-0.12
-0.47
0.0040
0.52
-0.06
₹2.05-90.44%
00.00%
41.54
-0.32
-1.72
0.0033
0.91
-0.15
₹5.80+56.76%
253-8.66%
18.79
-0.22
-0.64
0.0061
0.75
-0.10
₹7.85+61.86%
77+11.59%
18.57
-0.28
-0.73
0.0071
0.86
-0.13
₹10.85+47.62%
151+5.59%
17.95
-0.35
-0.78
0.0081
0.95
-0.16
₹15.00+72.41%
80+6.67%
18.04
-0.44
-0.83
0.0085
1.01
-0.20
₹19.80+71.43%
68-22.73%
16.70
-0.53
-0.78
0.0093
1.02
-0.24
₹25.75+69.97%
54+42.11%
16.72
-0.62
-0.74
0.0089
0.98
-0.28
₹32.45+64.30%
209-30.10%
17.06
-0.70
-0.69
0.0080
0.89
-0.32
₹36.15+24.23%
182-1.09%
17.90
-0.76
-0.65
0.0068
0.80
-0.35
₹44.25+47.50%
18-5.26%
17.68
-0.82
-0.53
0.0057
0.66
-0.38
₹52.95-35.39%
00.00%
18.29
-0.86
-0.46
0.0046
0.56
-0.40
₹62.10+25.58%
34+17.24%
19.25
-0.89
-0.41
0.0037
0.47
-0.42
₹71.55+37.46%
5+25.00%
19.66
-0.92
-0.34
0.0030
0.38
-0.43
₹81.20+31.60%
11-8.33%
20.73
-0.93
-0.31
0.0024
0.33
-0.44
₹91.00-21.65%
00.00%
21.18
-0.95
-0.25
0.0019
0.26
-0.45
₹100.90+40.14%
50.00%
21.82
-0.96
-0.21
0.0015
0.21
-0.46
₹110.80-17.62%
00.00%
20.73
-0.98
-0.12
0.0009
0.13
-0.47
₹120.75+20.75%
340.00%
24.81
-0.97
-0.21
0.0011
0.19
-0.47
₹130.75-14.74%
00.00%
19.80
-0.99
-0.04
0.0003
0.04
-0.48
₹140.70-5.28%
00.00%
19.56
-1.00
-0.02
0.0002
0.03
-0.48
₹150.70-12.69%
00.00%
20.72
-1.00
-0.02
0.0002
0.02
-0.49
₹160.70+24.09%
30.00%
30.64
-0.97
-0.21
0.0008
0.15
-0.48
₹180.65-1.39%
00.00%
33.21
-0.98
-0.21
0.0006
0.14
-0.49
₹200.60+2.87%
4+300.00%
26.33
-1.00
-0.02
0.0001
0.02
-0.50
₹220.60+0.41%
00.00%
28.49
-1.00
-0.02
0.0001
0.02
-0.51
₹240.55+13.12%
00.00%
30.61
-1.00
-0.02
0.0001
0.02
-0.52
₹260.50+1.18%
00.00%
32.69
-1.00
-0.03
0.0001
0.02
-0.52
Basket
Greeks