Option Chain
PI Industries
₹2698.65
+ 22.60 (0.84%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,400.00 | -10.70 (41.55%) | 3,750 -41.55% |
750 -8.53% | -7.45 (8.53%) | ₹2,720.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | -188.35 (89.37%) | 2,000 -89.37% |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
250 +0.00% | +0.00 (0.00%) | ₹2,500.00 | -8.30 (23.51%) | 7,250 -23.51% |
750 +0.00% | +0.00 (0.00%) | ₹2,980.00 | -- | -- |
1,250 +0.00% | +0.00 (0.00%) | ₹2,660.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
11,250 +8.90% | +13.40 (8.90%) | ₹2,600.00 | -4.65 (7.05%) | 5,250 -7.05% |
-- | -- | ₹2,440.00 | +0.00 (0.00%) | 250 +0.00% |
500 -32.02% | -8.95 (32.02%) | ₹3,080.00 | -- | -- |
-- | +0.00 (0.00%) | ₹1,850.00 | +0.00 (0.00%) | -- |
1,250 +0.00% | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | -- | ₹2,540.00 | -308.50 (99.05%) | -- |
26,750 +7.74% | +7.80 (7.74%) | ₹2,700.00 | +6.90 (6.24%) | 500 +6.24% |
-- | +0.00 (0.00%) | ₹1,950.00 | +0.00 (0.00%) | -- |
3,000 +9.45% | +7.60 (9.45%) | ₹2,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
21,750 +11.24% | +7.05 (11.24%) | ₹2,800.00 | -- | -- |
-- | -- | ₹2,640.00 | +0.00 (0.00%) | 500 +0.00% |
-- | +0.00 (0.00%) | ₹2,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
250 -0.26% | -0.25 (0.26%) | ₹2,740.00 | -- | -- |
3,000 +17.73% | +6.40 (17.73%) | ₹2,900.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | -- | ₹2,520.00 | +0.00 (0.00%) | 250 +0.00% |
2,250 +3.90% | +4.60 (3.90%) | ₹2,680.00 | -- | -- |
19,500 -6.33% | -1.65 (6.33%) | ₹3,000.00 | -- | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | 5,750 +0.00% |
-- | -- | ₹2,620.00 | +0.00 (0.00%) | 250 +0.00% |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |