Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+54.65 (5.83%)
2,750.00
-9.60 (99.48%)
--
--
+50.95 (5.72%)
2,800.00
-0.10 (33.33%)
11
+10.00%
--
+46.60 (5.52%)
2,850.00
-15.95 (99.69%)
--
--
+41.45 (5.18%)
2,900.00
-20.20 (99.75%)
--
--
+35.55 (4.70%)
2,950.00
-25.25 (99.80%)
--
--
+185.45 (33.35%)
3,000.00
-0.05 (16.67%)
71
+1.43%
--
+20.90 (3.12%)
3,050.00
-38.20 (99.87%)
--
1
0.00%
+305.90 (91.15%)
3,100.00
-0.35 (70.00%)
40
-6.98%
--
+1.75 (0.30%)
3,150.00
-55.55 (99.91%)
--
--
-9.60 (1.74%)
3,200.00
+0.15 (100.00%)
172
-0.58%
3
0.00%
+133.60 (37.32%)
3,250.00
-0.25 (83.33%)
160
0.00%
32
-15.79%
+115.05 (31.10%)
3,300.00
-0.25 (83.33%)
300
-1.96%
8
0.00%
+7.45 (1.90%)
3,350.00
-0.30 (66.67%)
33
-5.71%
89
-2.20%
+23.15 (6.75%)
3,400.00
-0.30 (60.00%)
163
-21.26%
30
0.00%
+22.65 (8.42%)
3,450.00
-0.55 (73.33%)
57
-5.00%
80
-12.09%
+49.45 (21.13%)
3,500.00
-0.45 (60.00%)
272
-8.42%
11
0.00%
-32.45 (14.47%)
3,550.00
-0.85 (56.67%)
102
-0.97%
235
-5.62%
+39.25 (31.10%)
3,600.00
-0.70 (73.68%)
223
-26.16%
35
-10.26%
+38.00 (40.86%)
3,650.00
-2.75 (94.83%)
136
+49.45%
80
-20.79%
+9.85 (18.26%)
3,700.00
-13.25 (92.33%)
164
+23.31%
89
-41.06%
+5.20 (17.45%)
3,750.00
-24.20 (64.97%)
46
-40.26%
485
-46.64%
-0.40 (2.41%)
3,800.00
-33.35 (42.24%)
56
-29.11%
102
-35.03%
-0.40 (4.91%)
3,850.00
-70.25 (44.77%)
5
-16.67%
234
-28.00%
-0.65 (16.46%)
3,900.00
-4.40 (3.21%)
3
-70.00%
51
-21.54%
-0.90 (33.96%)
3,950.00
+35.75 (20.72%)
8
0.00%
480
-24.65%
-0.65 (33.33%)
4,000.00
+44.15 (20.63%)
9
0.00%
27
0.00%
-1.20 (96.00%)
4,050.00
-164.45 (34.80%)
--
102
-31.54%
0.00 (0.00%)
4,100.00
-100.65 (21.94%)
2
0.00%
18
0.00%
-1.10 (88.00%)
4,150.00
-138.90 (25.39%)
--
87
-37.41%
-0.20 (50.00%)
4,200.00
-127.60 (21.79%)
--
17
0.00%
-0.90 (94.74%)
4,250.00
-117.10 (18.73%)
--
117
0.00%
-0.10 (66.67%)
4,300.00
-107.65 (16.17%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW