Groww Logo
Home>F&O>Option Chain

Option Chain

PI Industries

2971.00
+16.30 (0.55%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
0.00 (0.00%)
4,250
0.00%
--
0.00 (0.00%)
2,550.00
+0.10 (0.20%)
250
0.00%
--
0.00 (0.00%)
2,600.00
-17.00 (68.00%)
750
+50.00%
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
250
0.00%
250
0.00%
0.00 (0.00%)
2,700.00
-2.85 (9.50%)
2,750
0.00%
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
5,000
0.00%
0.00 (0.00%)
2,800.00
-17.65 (28.02%)
6,250
+4.17%
250
0.00%
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
26,250
-6.25%
-5.20 (3.31%)
2,900.00
-7.50 (8.57%)
7,750
0.00%
4,750
+5.56%
+1.80 (1.40%)
2,950.00
0.00 (0.00%)
--
37,250
-8.02%
-7.60 (7.06%)
3,000.00
-11.55 (8.54%)
5,500
+4.76%
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
27,750
+24.72%
-7.60 (10.84%)
3,100.00
0.00 (0.00%)
--
500
0.00%
-255.80 (82.41%)
3,150.00
0.00 (0.00%)
--
14,000
+9.80%
-5.95 (14.12%)
3,200.00
0.00 (0.00%)
--
500
0.00%
+0.85 (2.43%)
3,250.00
0.00 (0.00%)
--
4,000
+100.00%
-2.95 (10.54%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
2,000
+33.33%
-4.85 (48.99%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--