Groww Logo
Home>F&O>Option Chain

Option Chain

PI Industries

2644.30
+25.95 (0.99%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+226.85 (31.59%)
1,700.00
-9.00 (99.45%)
--
--
+222.80 (33.15%)
1,750.00
-12.55 (99.60%)
--
--
+217.75 (34.72%)
1,800.00
-17.10 (99.71%)
--
--
+211.55 (36.26%)
1,850.00
-22.75 (99.78%)
--
--
+204.10 (37.73%)
1,900.00
-29.75 (99.83%)
--
--
+195.20 (39.05%)
1,950.00
-38.15 (99.87%)
--
--
+184.65 (40.11%)
2,000.00
-48.15 (99.90%)
--
--
+172.40 (40.79%)
2,050.00
-59.95 (99.92%)
--
--
+158.45 (40.98%)
2,100.00
-73.40 (99.93%)
--
--
+142.65 (40.47%)
2,150.00
-88.65 (99.94%)
--
--
+124.85 (38.98%)
2,200.00
-3.05 (98.39%)
--
--
+105.00 (36.19%)
2,250.00
-125.25 (99.92%)
--
1
0.00%
+247.20 (252.24%)
2,300.00
-2.65 (63.86%)
63
-9.52%
--
+59.45 (25.21%)
2,350.00
-7.95 (99.38%)
--
17
0.00%
+39.40 (19.13%)
2,400.00
-3.40 (57.63%)
116
-9.48%
54
-9.26%
-17.80 (8.32%)
2,450.00
-8.15 (90.56%)
31
-3.23%
27
-14.81%
+5.30 (3.70%)
2,500.00
-5.10 (34.11%)
89
-29.21%
23
+8.70%
-17.70 (14.51%)
2,550.00
-10.15 (52.86%)
15
0.00%
60
-33.33%
+5.20 (7.23%)
2,600.00
-16.10 (38.15%)
89
-4.49%
65
-44.62%
+2.55 (5.54%)
2,650.00
-35.80 (46.25%)
15
+6.67%
215
+3.72%
+1.65 (6.16%)
2,700.00
-24.50 (25.26%)
24
-29.17%
31
+9.68%
-1.35 (8.49%)
2,750.00
-6.05 (5.09%)
7
+14.29%
117
-6.84%
-1.70 (18.48%)
2,800.00
-18.00 (10.04%)
22
-18.18%
--
-3.45 (76.67%)
2,850.00
-293.55 (58.80%)
--
120
-2.50%
-2.35 (88.68%)
2,900.00
+56.95 (28.76%)
8
0.00%
--
-2.90 (96.67%)
2,950.00
-276.80 (47.60%)
--
75
-2.67%
-1.10 (95.65%)
3,000.00
+163.35 (85.41%)
2
0.00%
--
-40.35 (99.63%)
3,050.00
-262.75 (39.37%)
--
--
-5.00 (83.33%)
3,100.00
-256.85 (36.10%)
--
--
-30.30 (99.84%)
3,150.00
-251.60 (33.27%)
--
--
+0.05 (100.00%)
3,200.00
-247.00 (30.82%)
--
--
-22.55 (99.78%)
3,250.00
-242.85 (28.66%)
--
--
-19.40 (99.74%)
3,300.00
-239.15 (26.76%)
--
--
-16.65 (99.70%)
3,350.00
-235.95 (25.09%)
--
--
-14.30 (99.65%)
3,400.00
-233.05 (23.60%)
--
--
-12.25 (99.59%)
3,450.00
-230.50 (22.27%)
--
--
-10.45 (99.52%)
3,500.00
-228.25 (21.08%)
--
--
-8.95 (99.44%)
3,550.00
-226.20 (20.01%)
--
--
-7.60 (99.35%)
3,600.00
-224.40 (19.04%)
--
--
+8.45 (129.01%)
3,650.00
-222.75 (18.15%)
--