Option Chain
PI Industries
₹2644.30
+25.95 (0.99%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +226.85 (31.59%) | ₹1,700.00 | -9.00 (99.45%) | -- |
-- | +222.80 (33.15%) | ₹1,750.00 | -12.55 (99.60%) | -- |
-- | +217.75 (34.72%) | ₹1,800.00 | -17.10 (99.71%) | -- |
-- | +211.55 (36.26%) | ₹1,850.00 | -22.75 (99.78%) | -- |
-- | +204.10 (37.73%) | ₹1,900.00 | -29.75 (99.83%) | -- |
-- | +195.20 (39.05%) | ₹1,950.00 | -38.15 (99.87%) | -- |
-- | +184.65 (40.11%) | ₹2,000.00 | -48.15 (99.90%) | -- |
-- | +172.40 (40.79%) | ₹2,050.00 | -59.95 (99.92%) | -- |
-- | +158.45 (40.98%) | ₹2,100.00 | -73.40 (99.93%) | -- |
-- | +142.65 (40.47%) | ₹2,150.00 | -88.65 (99.94%) | -- |
-- | +124.85 (38.98%) | ₹2,200.00 | -3.05 (98.39%) | -- |
-- | +105.00 (36.19%) | ₹2,250.00 | -125.25 (99.92%) | -- |
1 0.00% | +247.20 (252.24%) | ₹2,300.00 | -2.65 (63.86%) | 63 -9.52% |
-- | +59.45 (25.21%) | ₹2,350.00 | -7.95 (99.38%) | -- |
17 0.00% | +39.40 (19.13%) | ₹2,400.00 | -3.40 (57.63%) | 116 -9.48% |
54 -9.26% | -17.80 (8.32%) | ₹2,450.00 | -8.15 (90.56%) | 31 -3.23% |
27 -14.81% | +5.30 (3.70%) | ₹2,500.00 | -5.10 (34.11%) | 89 -29.21% |
23 +8.70% | -17.70 (14.51%) | ₹2,550.00 | -10.15 (52.86%) | 15 0.00% |
60 -33.33% | +5.20 (7.23%) | ₹2,600.00 | -16.10 (38.15%) | 89 -4.49% |
65 -44.62% | +2.55 (5.54%) | ₹2,650.00 | -35.80 (46.25%) | 15 +6.67% |
215 +3.72% | +1.65 (6.16%) | ₹2,700.00 | -24.50 (25.26%) | 24 -29.17% |
31 +9.68% | -1.35 (8.49%) | ₹2,750.00 | -6.05 (5.09%) | 7 +14.29% |
117 -6.84% | -1.70 (18.48%) | ₹2,800.00 | -18.00 (10.04%) | 22 -18.18% |
-- | -3.45 (76.67%) | ₹2,850.00 | -293.55 (58.80%) | -- |
120 -2.50% | -2.35 (88.68%) | ₹2,900.00 | +56.95 (28.76%) | 8 0.00% |
-- | -2.90 (96.67%) | ₹2,950.00 | -276.80 (47.60%) | -- |
75 -2.67% | -1.10 (95.65%) | ₹3,000.00 | +163.35 (85.41%) | 2 0.00% |
-- | -40.35 (99.63%) | ₹3,050.00 | -262.75 (39.37%) | -- |
-- | -5.00 (83.33%) | ₹3,100.00 | -256.85 (36.10%) | -- |
-- | -30.30 (99.84%) | ₹3,150.00 | -251.60 (33.27%) | -- |
-- | +0.05 (100.00%) | ₹3,200.00 | -247.00 (30.82%) | -- |
-- | -22.55 (99.78%) | ₹3,250.00 | -242.85 (28.66%) | -- |
-- | -19.40 (99.74%) | ₹3,300.00 | -239.15 (26.76%) | -- |
-- | -16.65 (99.70%) | ₹3,350.00 | -235.95 (25.09%) | -- |
-- | -14.30 (99.65%) | ₹3,400.00 | -233.05 (23.60%) | -- |
-- | -12.25 (99.59%) | ₹3,450.00 | -230.50 (22.27%) | -- |
-- | -10.45 (99.52%) | ₹3,500.00 | -228.25 (21.08%) | -- |
-- | -8.95 (99.44%) | ₹3,550.00 | -226.20 (20.01%) | -- |
-- | -7.60 (99.35%) | ₹3,600.00 | -224.40 (19.04%) | -- |
-- | +8.45 (129.01%) | ₹3,650.00 | -222.75 (18.15%) | -- |
PI Industries Futures