Option Chain
PI Industries
₹2971.00
+16.30 (0.55%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,500.00 | 0.00 (0.00%) | 4,250 0.00% |
-- | 0.00 (0.00%) | ₹2,550.00 | +0.10 (0.20%) | 250 0.00% |
-- | 0.00 (0.00%) | ₹2,600.00 | -17.00 (68.00%) | 750 +50.00% |
-- | 0.00 (0.00%) | ₹2,650.00 | 0.00 (0.00%) | 250 0.00% |
250 0.00% | 0.00 (0.00%) | ₹2,700.00 | -2.85 (9.50%) | 2,750 0.00% |
-- | 0.00 (0.00%) | ₹2,750.00 | 0.00 (0.00%) | -- |
5,000 0.00% | 0.00 (0.00%) | ₹2,800.00 | -17.65 (28.02%) | 6,250 +4.17% |
250 0.00% | 0.00 (0.00%) | ₹2,850.00 | 0.00 (0.00%) | -- |
26,250 -6.25% | -5.20 (3.31%) | ₹2,900.00 | -7.50 (8.57%) | 7,750 0.00% |
4,750 +5.56% | +1.80 (1.40%) | ₹2,950.00 | 0.00 (0.00%) | -- |
37,250 -8.02% | -7.60 (7.06%) | ₹3,000.00 | -11.55 (8.54%) | 5,500 +4.76% |
-- | 0.00 (0.00%) | ₹3,050.00 | 0.00 (0.00%) | -- |
27,750 +24.72% | -7.60 (10.84%) | ₹3,100.00 | 0.00 (0.00%) | -- |
500 0.00% | -255.80 (82.41%) | ₹3,150.00 | 0.00 (0.00%) | -- |
14,000 +9.80% | -5.95 (14.12%) | ₹3,200.00 | 0.00 (0.00%) | -- |
500 0.00% | +0.85 (2.43%) | ₹3,250.00 | 0.00 (0.00%) | -- |
4,000 +100.00% | -2.95 (10.54%) | ₹3,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,450.00 | 0.00 (0.00%) | -- |
2,000 +33.33% | -4.85 (48.99%) | ₹3,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |