Basket
Terminal
Expiry
₹3,428.05|-13.55 (0.39%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-360.95 (25.98%)
₹2,400.00
-0.05 (50.00%)
--
3
0.00%
-95.50 (9.33%)
₹2,500.00
-0.05 (50.00%)
4
0.00%
6
0.00%
+135.65 (19.58%)
₹2,600.00
-0.45 (81.82%)
109
-0.91%
--
-58.70 (7.01%)
₹2,650.00
-1.10 (95.65%)
--
15
0.00%
+38.85 (5.63%)
₹2,700.00
-0.50 (90.91%)
111
0.00%
9
0.00%
+211.55 (45.30%)
₹2,750.00
-0.05 (5.26%)
25
-3.85%
9
0.00%
+48.55 (8.37%)
₹2,800.00
-0.05 (25.00%)
101
-9.82%
15
0.00%
+110.05 (23.49%)
₹2,850.00
-0.15 (75.00%)
75
0.00%
23
0.00%
+135.75 (34.56%)
₹2,900.00
-0.10 (66.67%)
255
-3.41%
23
0.00%
+152.05 (46.56%)
₹2,950.00
-1.15 (88.46%)
69
-4.17%
145
-7.05%
-16.40 (3.69%)
₹3,000.00
-1.05 (70.00%)
459
-2.75%
159
0.00%
-4.40 (1.15%)
₹3,050.00
-0.10 (66.67%)
119
0.00%
277
-1.77%
-0.85 (0.26%)
₹3,100.00
-0.05 (20.00%)
268
-10.67%
152
0.00%
-27.20 (8.89%)
₹3,150.00
-0.35 (87.50%)
188
-5.05%
218
-7.23%
+3.65 (1.62%)
₹3,200.00
-1.35 (87.10%)
214
-60.22%
205
0.00%
-4.80 (2.66%)
₹3,250.00
-0.45 (33.33%)
263
-3.31%
224
-7.44%
-19.05 (12.69%)
₹3,300.00
-1.35 (45.00%)
327
-29.83%
294
-0.34%
-19.50 (19.71%)
₹3,350.00
-2.15 (36.13%)
187
+16.88%
246
-4.28%
-20.35 (33.92%)
₹3,400.00
-2.75 (19.23%)
347
-13.68%
203
-0.98%
-16.70 (57.49%)
₹3,450.00
+1.60 (4.89%)
143
+9.16%
363
-19.51%
-9.90 (72.26%)
₹3,500.00
+3.85 (5.81%)
184
-12.38%
168
-12.04%
-4.85 (67.36%)
₹3,550.00
+16.05 (15.23%)
100
-12.28%
401
+13.60%
-2.30 (62.16%)
₹3,600.00
+14.85 (9.49%)
24
-14.29%
160
-5.33%
-1.10 (55.00%)
₹3,650.00
+9.85 (4.66%)
11
0.00%
231
-34.00%
-0.60 (46.15%)
₹3,700.00
+59.45 (28.06%)
26
0.00%
99
-5.71%
-0.95 (63.33%)
₹3,750.00
+87.90 (37.66%)
3
0.00%
118
-3.28%
-0.85 (94.44%)
₹3,800.00
+17.25 (4.87%)
5
0.00%
--
-49.55 (99.90%)
₹3,850.00
+21.05 (5.26%)
--
11
-8.33%
-2.00 (97.56%)
₹3,900.00
+205.85 (77.56%)
--
69
0.00%
-0.05 (50.00%)
₹4,000.00
+31.25 (5.79%)
22
0.00%
2
0.00%
-2.45 (98.00%)
₹4,100.00
+277.50 (70.49%)
--
1
0.00%
-0.85 (94.44%)
₹4,200.00
-8.80 (1.13%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW