PI Industries

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-478.30 (46.17%)
2,400.00
-6.05 (84.03%)
--
--
-480.25 (48.55%)
2,450.00
-7.35 (77.78%)
--
--
-482.05 (51.13%)
2,500.00
-8.55 (70.08%)
--
--
-483.50 (53.90%)
2,550.00
-9.40 (60.26%)
--
--
-484.40 (56.86%)
2,600.00
-9.75 (49.49%)
--
--
-484.45 (59.99%)
2,650.00
-9.20 (37.40%)
--
--
-483.20 (63.23%)
2,700.00
+9.50 (70.37%)
--
--
-480.45 (66.57%)
2,750.00
-4.00 (10.78%)
--
--
-475.85 (69.95%)
2,800.00
+5.85 (14.55%)
--
--
-469.05 (73.29%)
2,850.00
+30.65 (96.69%)
--
--
-459.95 (76.54%)
2,900.00
-7.80 (11.06%)
--
--
-448.50 (79.66%)
2,950.00
+11.75 (15.63%)
--
106
+9.28%
-3.70 (4.10%)
3,000.00
+2.45 (1.88%)
37
-2.63%
2
+100.00%
-112.60 (60.88%)
3,050.00
+13.85 (9.30%)
4
0.00%
86
-7.53%
-3.80 (7.21%)
3,100.00
+43.60 (28.52%)
35
0.00%
--
-382.30 (89.86%)
3,150.00
+18.20 (8.47%)
--
81
+14.08%
+2.10 (6.91%)
3,200.00
+27.20 (11.10%)
21
0.00%
1
0.00%
-46.85 (65.99%)
3,250.00
+53.75 (20.67%)
3
0.00%
71
+5.97%
-1.65 (10.48%)
3,300.00
+37.10 (11.59%)
27
0.00%
--
-9.75 (43.33%)
3,350.00
+184.85 (85.15%)
--
--
-0.25 (2.67%)
3,400.00
+206.55 (85.53%)
--
--
-257.05 (97.57%)
3,450.00
+227.65 (85.12%)
--
--
-1.50 (28.30%)
3,500.00
+248.15 (84.19%)
--
--
-218.20 (98.64%)
3,550.00
+267.80 (82.78%)
--
--
-200.10 (98.99%)
3,600.00
+286.45 (81.00%)
--
--
-12.10 (89.96%)
3,650.00
+304.15 (78.99%)
--
--
-169.10 (99.47%)
3,700.00
+320.75 (76.78%)
--
--
-152.00 (99.61%)
3,750.00
+336.35 (74.47%)
--
--
-138.10 (99.71%)
3,800.00
+350.80 (72.07%)
--
--
-125.25 (99.80%)
3,850.00
+364.30 (69.67%)
--
--
-113.55 (99.87%)
3,900.00
+376.60 (67.21%)
--
--
-102.65 (99.90%)
3,950.00
+388.05 (64.83%)
--
--
-92.65 (99.89%)
4,000.00
+398.65 (62.51%)
--
--
-83.35 (99.94%)
4,050.00
+408.55 (60.30%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW