Option Chain
PI Industries
₹3229.10
+ 89.55 (2.85%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | 2,000 |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | 1,750 |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | 3,500 |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | 1,500 |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | 1,750 |
-- | +0.00 (0.00%) | ₹2,780.00 | +0.00 (0.00%) | 1,000 |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | 13,250 |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | 16,500 |
-- | +0.00 (0.00%) | ₹2,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | 1,250 |
-- | +0.00 (0.00%) | ₹2,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,980.00 | +0.00 (0.00%) | -- |
26,750 | +0.00 (0.00%) | ₹3,000.00 | +0.00 (0.00%) | 25,000 |
-- | +0.00 (0.00%) | ₹3,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,040.00 | +0.00 (0.00%) | -- |
1,500 | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | 1,250 |
-- | +0.00 (0.00%) | ₹3,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,080.00 | +0.00 (0.00%) | -- |
18,250 | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | 24,500 |
-- | +0.00 (0.00%) | ₹3,120.00 | +0.00 (0.00%) | -- |
500 | +0.00 (0.00%) | ₹3,140.00 | +0.00 (0.00%) | -- |
3,500 | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | 2,500 |
-- | +0.00 (0.00%) | ₹3,160.00 | +0.00 (0.00%) | -- |
3,750 | +0.00 (0.00%) | ₹3,180.00 | +0.00 (0.00%) | -- |
35,000 | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | 19,500 |
250 | +0.00 (0.00%) | ₹3,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,240.00 | +0.00 (0.00%) | -- |
4,500 | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,280.00 | +0.00 (0.00%) | -- |
56,750 | +0.00 (0.00%) | ₹3,300.00 | +0.00 (0.00%) | 6,500 |
8,000 | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
42,500 | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | 750 |
2,000 | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
86,250 | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
19,500 | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
18,250 | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
2,250 | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,850.00 | +0.00 (0.00%) | -- |
250 | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,950.00 | +0.00 (0.00%) | -- |
PIIND Futures