Quick Basket
Terminal
Expiry
4,490.60|-4.95 (0.11%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+348.75 (63.70%)
3,600.00
-69.50 (99.93%)
--
--
+321.30 (67.65%)
3,700.00
-95.05 (99.95%)
--
--
+288.30 (70.67%)
3,800.00
-126.15 (99.96%)
--
--
-42.85 (6.22%)
3,850.00
-27.55 (99.82%)
--
--
+249.05 (71.73%)
3,900.00
-163.50 (99.97%)
--
--
-58.05 (9.61%)
3,950.00
-41.50 (99.88%)
--
25
-7.41%
+12.90 (2.68%)
4,000.00
-0.80 (94.12%)
55
-3.51%
--
-78.00 (14.88%)
4,050.00
-60.25 (99.92%)
--
2
0.00%
+81.60 (25.93%)
4,100.00
-0.65 (92.86%)
15
-11.76%
1
0.00%
+142.45 (69.88%)
4,150.00
-0.35 (41.18%)
11
-8.33%
16
+14.29%
+58.95 (28.60%)
4,200.00
-0.75 (48.39%)
92
0.00%
3
0.00%
+87.20 (54.79%)
4,250.00
-1.60 (80.00%)
15
-6.25%
12
0.00%
-31.35 (16.82%)
4,300.00
-3.00 (96.77%)
64
-45.30%
128
-2.29%
-13.90 (10.08%)
4,350.00
-3.60 (88.89%)
80
-13.98%
122
-3.17%
+11.45 (12.93%)
4,400.00
-6.30 (91.30%)
49
-9.26%
58
-4.92%
+2.50 (5.15%)
4,450.00
-14.90 (99.67%)
52
+18.18%
66
-14.29%
-16.80 (88.19%)
4,500.00
-30.80 (99.84%)
46
-9.80%
38
-17.39%
-4.60 (87.62%)
4,550.00
+1.50 (2.08%)
15
-6.25%
153
-16.85%
-0.95 (95.00%)
4,600.00
-25.45 (22.06%)
62
-13.89%
43
-30.65%
0.00 (0.00%)
4,650.00
+27.30 (18.78%)
70
-1.41%
217
-20.51%
+0.15 (42.86%)
4,700.00
-14.10 (6.59%)
103
-0.96%
34
-19.05%
-0.50 (76.92%)
4,750.00
0.00 (0.00%)
63
0.00%
178
-25.21%
-0.15 (75.00%)
4,800.00
+10.00 (3.13%)
42
0.00%
16
0.00%
-0.40 (88.89%)
4,850.00
+77.10 (27.89%)
4
0.00%
89
-33.58%
-0.15 (75.00%)
4,900.00
+93.40 (27.91%)
17
0.00%
8
0.00%
0.00 (0.00%)
4,950.00
-36.45 (7.44%)
5
0.00%
175
-4.89%
0.00 (0.00%)
5,000.00
+85.55 (20.47%)
4
0.00%
3
0.00%
-1.45 (96.67%)
5,050.00
-36.25 (6.15%)
--
23
-8.00%
+0.20 (66.67%)
5,100.00
-414.60 (40.72%)
--
--
-50.50 (99.90%)
5,150.00
-19.30 (2.87%)
--
35
-14.63%
-0.95 (95.00%)
5,200.00
-406.75 (36.64%)
--
12
0.00%
-1.45 (96.67%)
5,300.00
-217.70 (21.32%)
--
15
0.00%
+0.10 (20.00%)
5,400.00
-394.70 (30.40%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW