PI Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
21 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,400.00 | 0.00 (0.00%) | -- | ||
-- | -383.55 (36.95%) | ₹3,500.00 | -11.65 (99.57%) | -- | ||
-- | -391.60 (41.38%) | ₹3,600.00 | -18.10 (99.72%) | -- | ||
-- | -519.50 (50.72%) | ₹3,650.00 | -4.50 (98.90%) | -- | ||
-- | -402.15 (46.92%) | ₹3,700.00 | -1.80 (28.13%) | 166 -26.87% | ||
-- | -523.80 (56.38%) | ₹3,750.00 | -7.80 (96.89%) | -- | ||
2 0.00% | -405.35 (52.57%) | ₹3,800.00 | -1.80 (20.93%) | 285 -8.06% | ||
3 0.00% | -78.90 (20.45%) | ₹3,850.00 | -0.15 (1.78%) | 46 -42.50% | ||
-- | -429.65 (62.38%) | ₹3,900.00 | -4.50 (27.69%) | 453 -12.38% | ||
3 +200.00% | +4.45 (2.15%) | ₹3,950.00 | -10.05 (39.11%) | 83 +76.60% | ||
137 -2.84% | +4.45 (2.70%) | ₹4,000.00 | -11.35 (34.03%) | 1,450 -2.23% | ||
28 -6.67% | -33.20 (23.20%) | ₹4,050.00 | -15.95 (34.01%) | 115 -43.35% | ||
190 +27.52% | +0.30 (0.33%) | ₹4,100.00 | -14.50 (24.45%) | 408 -13.38% | ||
221 +41.67% | -3.75 (5.55%) | ₹4,150.00 | -18.45 (22.16%) | 183 -2.66% | ||
667 -6.71% | -4.75 (10.58%) | ₹4,200.00 | -18.65 (16.50%) | 459 -8.20% | ||
341 +12.91% | -7.50 (25.47%) | ₹4,250.00 | 0.00 (0.00%) | 54 0.00% | ||
372 -26.34% | -5.05 (27.08%) | ₹4,300.00 | +11.65 (6.43%) | 119 -1.65% | ||
127 +13.39% | -4.60 (37.25%) | ₹4,350.00 | +7.85 (3.99%) | 25 0.00% | ||
508 -24.63% | -2.55 (32.69%) | ₹4,400.00 | +12.95 (5.18%) | 197 -1.50% | ||
374 -7.88% | -1.85 (33.04%) | ₹4,450.00 | -32.90 (10.09%) | 8 -11.11% | ||
575 +10.79% | -1.50 (35.71%) | ₹4,500.00 | +20.00 (5.33%) | 199 -1.00% | ||
294 -4.55% | -0.85 (26.56%) | ₹4,550.00 | +71.20 (22.03%) | 37 0.00% | ||
453 -11.52% | -0.30 (12.77%) | ₹4,600.00 | +0.15 (0.03%) | 152 -0.65% | ||
72 -8.86% | +0.20 (12.50%) | ₹4,650.00 | -47.50 (8.06%) | 63 -1.56% | ||
379 -1.30% | +0.40 (26.67%) | ₹4,700.00 | +20.65 (3.95%) | 54 0.00% | ||
38 -7.32% | +0.55 (39.29%) | ₹4,750.00 | +412.80 (228.63%) | 1 0.00% | ||
500 -3.85% | +0.15 (14.29%) | ₹4,800.00 | +43.25 (7.21%) | 121 0.00% | ||
46 0.00% | -1.55 (96.88%) | ₹4,850.00 | +365.85 (111.76%) | -- | ||
56 0.00% | -0.80 (94.12%) | ₹4,900.00 | +394.20 (112.98%) | 1 0.00% | ||
1 0.00% | -2.00 (97.56%) | ₹4,950.00 | +400.05 (101.81%) | -- | ||
141 0.00% | 0.00 (0.00%) | ₹5,000.00 | +27.95 (3.43%) | 6 0.00% | ||
10 0.00% | -18.90 (99.74%) | ₹5,050.00 | +428.55 (92.30%) | -- | ||
33 0.00% | -0.45 (90.00%) | ₹5,100.00 | +300.05 (46.69%) | -- | ||
-- | -78.80 (99.94%) | ₹5,150.00 | +452.40 (83.73%) | -- | ||
219 0.00% | -1.10 (95.65%) | ₹5,200.00 | +320.25 (44.33%) | -- | ||
-- | -63.80 (99.92%) | ₹5,300.00 | +337.35 (41.90%) | -- | ||
-- | -51.00 (99.90%) | ₹5,400.00 | +351.75 (39.50%) | -- |
PI Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ