Option Chain

search - groww

Petronet LNG

241.20
-1.70 (0.70%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
4,47,000
-13.07%
-1.30 (13.07%)
240.00
+0.00 (0.00%)
3,27,000
+0.00%
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
24,000
-15.79%
-0.30 (15.79%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
-0.05 (10.00%)
72,000
-10.00%
21,000
+0.00%
+0.00 (0.00%)
235.00
-0.30 (8.11%)
57,000
-8.11%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
4,41,000
-29.41%
-0.75 (29.41%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
1,08,000
-13.52%
-2.15 (13.52%)
230.00
-0.30 (12.50%)
2,28,000
-12.50%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
1,08,000
-28.95%
-1.10 (28.95%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
1,53,000
-38.46%
-0.25 (38.46%)
280.00
+0.00 (0.00%)
--
6,000
+0.00%
+0.00 (0.00%)
200.00
+0.10 (28.57%)
96,000
+28.57%
24,000
+0.00%
+0.00 (0.00%)
225.00
-0.15 (9.68%)
48,000
-9.68%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
11,25,000
-23.36%
-1.25 (23.36%)
250.00
+1.45 (14.01%)
78,000
+14.01%
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
1,17,000
-12.84%
-3.30 (12.84%)
220.00
-0.15 (14.29%)
3,18,000
-14.29%
48,000
-16.67%
-0.05 (16.67%)
300.00
+0.00 (0.00%)
--
1,65,000
-23.61%
-1.70 (23.61%)
245.00
-0.75 (9.43%)
30,000
-9.43%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
2,61,000
-33.33%
-0.40 (33.33%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--