Home>F&O>Option Chain

Option Chain

search - groww

Petronet LNG

219.75
+ 1.50 (0.69%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.05 (12.50%)
63,000
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
2,43,000
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
18,000
-0.10 (0.50%)
200.00
-0.20 (19.05%)
4,92,000
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.05 (3.23%)
15,000
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
3,000
1,47,000
+1.05 (8.82%)
210.00
-0.45 (18.75%)
7,50,000
--
+0.00 (0.00%)
212.50
+0.10 (3.92%)
6,000
1,08,000
-0.05 (0.62%)
215.00
-0.65 (16.88%)
3,39,000
3,000
-4.55 (72.22%)
217.50
+0.00 (0.00%)
--
27,69,000
+0.75 (13.39%)
220.00
-0.80 (12.80%)
21,30,000
--
+0.00 (0.00%)
222.50
+0.00 (0.00%)
--
6,12,000
+0.65 (17.11%)
225.00
-0.90 (9.47%)
1,23,000
--
+0.00 (0.00%)
227.50
+0.00 (0.00%)
--
17,10,000
+0.25 (9.80%)
230.00
-0.80 (6.25%)
6,03,000
--
+0.00 (0.00%)
232.50
+0.00 (0.00%)
--
99,000
+0.10 (6.06%)
235.00
-0.85 (4.87%)
24,000
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
10,08,000
+0.05 (4.35%)
240.00
+1.10 (5.50%)
1,14,000
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
12,000
-0.10 (10.53%)
245.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
4,26,000
-0.05 (6.67%)
250.00
+0.00 (0.00%)
39,000
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
257.50
+0.00 (0.00%)
--
1,83,000
-0.10 (18.18%)
260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
262.50
+0.00 (0.00%)
--
3,000
-9.50 (95.96%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
267.50
+0.00 (0.00%)
--
3,000
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
272.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
320.00
+0.00 (0.00%)
3,000