Quick Basket
Terminal
Expiry
335.20|+0.10 (0.03%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
260.00
-0.05 (50.00%)
6
0.00%
--
--
270.00
-1.95 (97.50%)
1
0.00%
--
--
273.00
-0.15 (75.00%)
2
0.00%
--
--
275.00
-0.15 (75.00%)
2
0.00%
--
+2.80 (5.26%)
280.00
-0.05 (25.00%)
45
0.00%
--
--
283.00
-1.35 (96.43%)
1
0.00%
--
--
285.00
-0.20 (80.00%)
107
0.00%
--
+1.50 (3.36%)
290.00
-0.20 (66.67%)
161
0.00%
2
0.00%
-4.45 (9.35%)
293.00
-0.30 (50.00%)
165
-3.51%
5
0.00%
+3.85 (11.83%)
300.00
-0.05 (8.33%)
757
+0.26%
--
--
303.00
-0.20 (28.57%)
58
0.00%
--
-1.25 (3.79%)
305.00
0.00 (0.00%)
27
0.00%
--
--
308.00
-0.10 (10.53%)
31
0.00%
10
0.00%
-2.35 (7.97%)
310.00
+0.10 (11.11%)
234
+5.88%
1
0.00%
+4.50 (22.44%)
313.00
+0.05 (4.55%)
37
-2.63%
--
-3.35 (12.79%)
315.00
-0.20 (14.29%)
220
+22.22%
--
--
318.00
+0.70 (42.42%)
45
0.00%
47
+4.44%
-3.95 (19.36%)
320.00
-0.15 (7.50%)
288
+7.87%
30
0.00%
-3.60 (17.78%)
323.00
-0.15 (6.00%)
151
+4.14%
65
0.00%
+1.60 (11.72%)
325.00
-0.15 (5.08%)
586
+3.17%
191
0.00%
-0.45 (3.95%)
328.00
-0.40 (10.39%)
177
+27.34%
327
+6.86%
-0.50 (4.85%)
330.00
-0.15 (3.49%)
1,389
+8.60%
143
+1.42%
-0.30 (3.53%)
333.00
-0.20 (3.60%)
182
+18.95%
382
+14.71%
-0.30 (4.14%)
335.00
-0.10 (1.57%)
340
+10.03%
308
+18.46%
-0.35 (6.03%)
338.00
+0.05 (0.65%)
191
+7.30%
1,026
+7.10%
-0.30 (6.19%)
340.00
0.00 (0.00%)
531
+3.11%
427
+1.91%
-0.30 (8.00%)
343.00
+0.05 (0.45%)
52
0.00%
594
+9.80%
-0.30 (9.52%)
345.00
+5.15 (58.52%)
64
0.00%
527
+1.15%
-0.25 (10.64%)
348.00
--
--
1,165
-3.88%
-0.20 (10.26%)
350.00
+1.85 (11.86%)
112
0.00%
327
-0.30%
-0.20 (13.33%)
353.00
+2.20 (12.54%)
58
0.00%
190
-1.55%
-0.15 (12.50%)
355.00
+1.75 (8.95%)
25
0.00%
50
0.00%
+0.90 (81.82%)
358.00
--
--
585
-2.99%
-0.10 (12.50%)
360.00
+5.15 (23.04%)
64
-1.54%
144
-2.04%
-0.05 (7.14%)
363.00
--
--
79
0.00%
0.00 (0.00%)
365.00
+9.90 (49.50%)
6
0.00%
47
-38.16%
+0.05 (16.67%)
370.00
+7.95 (30.00%)
2
0.00%
100
-48.19%
-0.15 (33.33%)
373.00
--
--
--
-3.75 (89.29%)
375.00
-7.70 (16.44%)
--
32
-3.03%
-0.20 (57.14%)
380.00
-8.50 (16.19%)
2
0.00%
10
0.00%
-0.35 (63.64%)
383.00
--
--
--
-2.25 (95.74%)
390.00
-6.15 (10.27%)
--
41
+13.89%
-0.05 (33.33%)
393.00
-7.75 (12.02%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW