Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Petronet LNG Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -11.50 (16.41%) | ₹250.00 | -0.05 (25.00%) | 85 0.00% | ||
1 0.00% | +10.55 (27.58%) | ₹260.00 | +0.05 (20.00%) | 77 -1.28% | ||
30 +20.00% | -3.70 (9.51%) | ₹270.00 | +0.05 (10.00%) | 202 -5.61% | ||
35 +9.38% | -3.90 (11.39%) | ₹275.00 | +0.15 (21.43%) | 64 -7.25% | ||
51 -1.92% | -2.65 (8.92%) | ₹280.00 | +0.20 (18.18%) | 300 -1.64% | ||
21 +31.25% | -2.05 (8.18%) | ₹285.00 | +0.35 (22.58%) | 89 +5.95% | ||
164 -2.96% | -2.30 (10.95%) | ₹290.00 | +0.40 (17.39%) | 530 -1.49% | ||
56 -6.67% | -2.25 (13.31%) | ₹295.00 | +0.50 (15.15%) | 202 +4.66% | ||
760 +6.89% | -1.75 (13.21%) | ₹300.00 | +0.70 (14.89%) | 768 -2.29% | ||
501 +13.09% | -1.50 (14.71%) | ₹305.00 | +0.95 (14.73%) | 544 +18.78% | ||
1,879 -0.74% | -1.55 (20.39%) | ₹310.00 | +1.20 (13.48%) | 819 +12.65% | ||
1,434 +26.46% | -1.20 (21.82%) | ₹315.00 | +1.20 (10.30%) | 325 +0.31% | ||
662 -2.22% | -0.95 (24.05%) | ₹320.00 | +1.55 (10.23%) | 344 +1.78% | ||
184 +9.52% | -0.75 (27.27%) | ₹325.00 | +2.15 (11.41%) | 42 +13.51% | ||
321 -4.18% | -0.55 (28.21%) | ₹330.00 | +3.55 (15.43%) | 49 +2.08% | ||
103 0.00% | -0.40 (29.63%) | ₹335.00 | 0.00 (0.00%) | 36 0.00% | ||
258 +1.18% | -0.35 (35.00%) | ₹340.00 | +3.40 (10.64%) | 35 -10.26% | ||
332 -13.32% | -0.20 (36.36%) | ₹350.00 | 0.00 (0.00%) | 31 0.00% | ||
-- | -6.40 (59.53%) | ₹360.00 | +1.45 (2.81%) | -- |