Petronet LNG Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
10 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹260.00 | -0.05 (50.00%) | 6 0.00% | ||
-- | -- | ₹270.00 | -1.95 (97.50%) | 1 0.00% | ||
-- | -- | ₹273.00 | -0.15 (75.00%) | 2 0.00% | ||
-- | -- | ₹275.00 | -0.15 (75.00%) | 2 0.00% | ||
-- | +2.80 (5.26%) | ₹280.00 | -0.05 (25.00%) | 45 0.00% | ||
-- | -- | ₹283.00 | -1.35 (96.43%) | 1 0.00% | ||
-- | -- | ₹285.00 | -0.20 (80.00%) | 107 0.00% | ||
-- | +1.50 (3.36%) | ₹290.00 | -0.20 (66.67%) | 161 0.00% | ||
2 0.00% | -4.45 (9.35%) | ₹293.00 | -0.30 (50.00%) | 165 -3.51% | ||
5 0.00% | +3.85 (11.83%) | ₹300.00 | -0.05 (8.33%) | 757 +0.26% | ||
-- | -- | ₹303.00 | -0.20 (28.57%) | 58 0.00% | ||
-- | -1.25 (3.79%) | ₹305.00 | 0.00 (0.00%) | 27 0.00% | ||
-- | -- | ₹308.00 | -0.10 (10.53%) | 31 0.00% | ||
10 0.00% | -2.35 (7.97%) | ₹310.00 | +0.10 (11.11%) | 234 +5.88% | ||
1 0.00% | +4.50 (22.44%) | ₹313.00 | +0.05 (4.55%) | 37 -2.63% | ||
-- | -3.35 (12.79%) | ₹315.00 | -0.20 (14.29%) | 220 +22.22% | ||
-- | -- | ₹318.00 | +0.70 (42.42%) | 45 0.00% | ||
47 +4.44% | -3.95 (19.36%) | ₹320.00 | -0.15 (7.50%) | 288 +7.87% | ||
30 0.00% | -3.60 (17.78%) | ₹323.00 | -0.15 (6.00%) | 151 +4.14% | ||
65 0.00% | +1.60 (11.72%) | ₹325.00 | -0.15 (5.08%) | 586 +3.17% | ||
191 0.00% | -0.45 (3.95%) | ₹328.00 | -0.40 (10.39%) | 177 +27.34% | ||
327 +6.86% | -0.50 (4.85%) | ₹330.00 | -0.15 (3.49%) | 1,389 +8.60% | ||
143 +1.42% | -0.30 (3.53%) | ₹333.00 | -0.20 (3.60%) | 182 +18.95% | ||
382 +14.71% | -0.30 (4.14%) | ₹335.00 | -0.10 (1.57%) | 340 +10.03% | ||
308 +18.46% | -0.35 (6.03%) | ₹338.00 | +0.05 (0.65%) | 191 +7.30% | ||
1,026 +7.10% | -0.30 (6.19%) | ₹340.00 | 0.00 (0.00%) | 531 +3.11% | ||
427 +1.91% | -0.30 (8.00%) | ₹343.00 | +0.05 (0.45%) | 52 0.00% | ||
594 +9.80% | -0.30 (9.52%) | ₹345.00 | +5.15 (58.52%) | 64 0.00% | ||
527 +1.15% | -0.25 (10.64%) | ₹348.00 | -- | -- | ||
1,165 -3.88% | -0.20 (10.26%) | ₹350.00 | +1.85 (11.86%) | 112 0.00% | ||
327 -0.30% | -0.20 (13.33%) | ₹353.00 | +2.20 (12.54%) | 58 0.00% | ||
190 -1.55% | -0.15 (12.50%) | ₹355.00 | +1.75 (8.95%) | 25 0.00% | ||
50 0.00% | +0.90 (81.82%) | ₹358.00 | -- | -- | ||
585 -2.99% | -0.10 (12.50%) | ₹360.00 | +5.15 (23.04%) | 64 -1.54% | ||
144 -2.04% | -0.05 (7.14%) | ₹363.00 | -- | -- | ||
79 0.00% | 0.00 (0.00%) | ₹365.00 | +9.90 (49.50%) | 6 0.00% | ||
47 -38.16% | +0.05 (16.67%) | ₹370.00 | +7.95 (30.00%) | 2 0.00% | ||
100 -48.19% | -0.15 (33.33%) | ₹373.00 | -- | -- | ||
-- | -3.75 (89.29%) | ₹375.00 | -7.70 (16.44%) | -- | ||
32 -3.03% | -0.20 (57.14%) | ₹380.00 | -8.50 (16.19%) | 2 0.00% | ||
10 0.00% | -0.35 (63.64%) | ₹383.00 | -- | -- | ||
-- | -2.25 (95.74%) | ₹390.00 | -6.15 (10.27%) | -- | ||
41 +13.89% | -0.05 (33.33%) | ₹393.00 | -7.75 (12.02%) | 2 0.00% |
Petronet LNG Futures
MOST POPULAR ON GROWWVERSION - 5.5.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ