Groww Logo
Home>F&O>Option Chain

Option Chain

Petronet LNG

223.50
+10.40 (4.88%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+20.55 (43.04%)
145.00
-0.25 (83.33%)
--
--
+20.45 (45.09%)
147.50
-0.30 (85.71%)
--
--
+20.30 (47.21%)
150.00
-0.45 (90.00%)
--
--
+20.15 (49.57%)
152.50
-0.60 (92.31%)
--
--
+19.90 (51.82%)
155.00
-0.70 (87.50%)
--
--
+19.65 (54.36%)
157.50
-0.95 (90.48%)
--
--
+19.40 (57.23%)
160.00
-1.15 (88.46%)
--
--
+19.05 (60.00%)
162.50
-1.40 (87.50%)
--
--
+18.65 (62.90%)
165.00
-1.70 (85.00%)
--
--
+18.15 (65.64%)
167.50
-2.05 (83.67%)
--
--
+17.65 (68.81%)
170.00
+0.05 (100.00%)
--
--
+17.05 (71.79%)
172.50
-3.45 (98.57%)
--
--
+16.35 (74.49%)
175.00
-4.10 (98.80%)
--
--
+15.60 (77.23%)
177.50
-4.85 (98.98%)
--
--
+14.75 (79.51%)
180.00
-0.10 (40.00%)
--
--
+13.90 (82.01%)
182.50
-6.55 (99.24%)
--
--
+12.90 (83.50%)
185.00
-0.30 (85.71%)
--
--
+11.75 (83.33%)
187.50
-8.60 (99.42%)
--
5
0.00%
+2.60 (11.61%)
190.00
-0.10 (33.33%)
83
-1.20%
--
+9.35 (80.95%)
192.50
-11.00 (99.10%)
--
1
0.00%
-4.45 (19.39%)
195.00
-0.15 (37.50%)
42
-4.76%
--
+6.80 (72.73%)
197.50
-13.55 (97.83%)
--
57
-1.75%
+9.80 (72.59%)
200.00
-0.45 (60.00%)
208
+13.94%
--
+4.50 (62.50%)
202.50
-16.05 (94.97%)
--
76
-2.63%
+6.90 (74.59%)
205.00
-0.95 (70.37%)
113
-23.01%
--
+13.05 (442.37%)
207.50
-18.30 (90.15%)
--
211
-18.01%
+8.35 (163.73%)
210.00
-1.90 (70.37%)
156
+29.49%
12
0.00%
+0.90 (25.35%)
212.50
-3.05 (69.32%)
2
+100.00%
120
-40.83%
+6.90 (270.59%)
215.00
-6.15 (82.00%)
92
+67.39%
26
-169.23%
+5.70 (316.67%)
217.50
-3.35 (62.04%)
24
+75.00%
373
-1.88%
+4.80 (417.39%)
220.00
-4.90 (63.23%)
242
+83.88%
54
+62.96%
+4.10 (745.45%)
222.50
-27.95 (87.34%)
2
+100.00%
400
+73.75%
+2.85 (475.00%)
225.00
-12.35 (68.04%)
12
+41.67%
14
+92.86%
+2.00 (333.33%)
227.50
-28.75 (79.31%)
1
+100.00%
288
+41.67%
+1.70 (680.00%)
230.00
-16.40 (63.08%)
19
0.00%
--
-0.10 (28.57%)
232.50
-21.30 (52.33%)
--
--
+1.05 (1,050.00%)
235.00
-21.15 (49.24%)
--
--
-1.10 (91.67%)
237.50
-21.00 (46.41%)
--
154
+20.13%
+0.65 (650.00%)
240.00
+1.70 (6.80%)
1
0.00%
--
-0.80 (94.12%)
242.50
-20.75 (41.58%)
--
--
+0.20 (57.14%)
245.00
-20.60 (39.43%)
--
--
-0.60 (92.31%)
247.50
-20.45 (37.45%)
--
77
+49.35%
+0.20 (200.00%)
250.00
-6.85 (15.75%)
3
0.00%
--
-0.40 (88.89%)
252.50
-20.25 (34.09%)
--
--
-0.35 (87.50%)
255.00
-20.15 (32.61%)
--
--
-0.30 (85.71%)
257.50
-20.05 (31.23%)
--
--
-0.25 (83.33%)
260.00
-19.95 (29.95%)
--
--
-0.20 (80.00%)
262.50
-19.90 (28.82%)
--
--
-0.15 (75.00%)
265.00
-19.90 (27.83%)
--
--
-0.15 (75.00%)
267.50
-19.85 (26.84%)
--
--
-0.05 (33.33%)
270.00
-19.80 (25.92%)
--
--
-0.10 (66.67%)
272.50
-19.75 (25.05%)
--
--
-0.05 (50.00%)
275.00
-19.70 (24.23%)
--
--
-0.05 (50.00%)
277.50
-19.65 (23.46%)
--
--
-0.05 (50.00%)
280.00
-19.60 (22.74%)
--