Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
220.00
0.00 (0.00%)
--
--
--
250.00
0.00 (0.00%)
8
0.00%
--
--
260.00
0.00 (0.00%)
6
0.00%
--
--
270.00
0.00 (0.00%)
25
-3.85%
3
0.00%
+8.00 (14.94%)
280.00
-0.10 (66.67%)
38
-13.64%
--
-7.95 (13.36%)
290.00
-0.10 (40.00%)
257
+0.39%
--
+19.95 (75.00%)
295.00
0.00 (0.00%)
21
0.00%
103
-1.90%
-7.45 (17.33%)
300.00
-0.10 (33.33%)
269
-6.92%
7
0.00%
+15.90 (77.00%)
305.00
-0.15 (50.00%)
62
-3.13%
--
--
307.50
-1.00 (90.91%)
13
0.00%
53
-10.17%
-8.55 (25.68%)
310.00
-0.20 (44.44%)
141
-5.37%
16
0.00%
+6.15 (26.86%)
312.50
+0.55 (137.50%)
11
0.00%
16
+6.67%
-24.20 (60.50%)
315.00
-0.40 (66.67%)
39
-31.58%
9
0.00%
+2.15 (9.77%)
317.50
--
--
91
+4.60%
-6.90 (31.22%)
320.00
-0.55 (61.11%)
220
-4.76%
12
0.00%
+0.10 (0.52%)
322.50
--
--
75
+19.05%
-7.70 (42.78%)
325.00
-0.70 (60.87%)
97
+8.99%
17
0.00%
-3.20 (17.88%)
327.50
-0.45 (37.50%)
22
+69.23%
267
+21.92%
-6.25 (47.89%)
330.00
-0.40 (22.86%)
333
+13.65%
25
-3.85%
-8.25 (66.53%)
332.50
--
--
239
+154.26%
-6.05 (64.02%)
335.00
+0.40 (13.56%)
197
+17.96%
11
-38.89%
-5.20 (69.80%)
337.50
--
--
489
+53.77%
-4.45 (71.20%)
340.00
+1.75 (35.00%)
553
+2.60%
27
0.00%
-4.20 (76.36%)
342.50
--
--
313
+10.99%
-3.65 (76.84%)
345.00
+3.30 (40.00%)
226
-8.50%
29
+3.57%
-3.20 (75.29%)
347.50
--
--
714
+22.26%
-2.60 (76.47%)
350.00
+3.65 (29.80%)
160
-33.05%
251
-0.79%
-1.95 (79.59%)
355.00
+5.90 (40.00%)
62
-34.74%
313
-4.57%
-1.05 (72.41%)
360.00
+7.25 (36.34%)
30
-9.09%
118
-19.73%
-0.65 (76.47%)
365.00
+0.35 (1.51%)
5
0.00%
163
-20.87%
-0.40 (66.67%)
370.00
+5.50 (19.75%)
12
+9.09%
36
-41.94%
-0.20 (50.00%)
375.00
-35.35 (51.38%)
--
197
+4.23%
-0.20 (80.00%)
380.00
+8.65 (29.03%)
2
0.00%
--
-2.70 (96.43%)
385.00
+1.10 (2.60%)
6
0.00%
109
-18.05%
-0.15 (75.00%)
390.00
-33.85 (41.13%)
--
8
-11.11%
-0.05 (33.33%)
400.00
-33.10 (36.16%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW