Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Petronet LNG

232.05
+ 3.00 (1.31%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
155.00
0.00 (0.00%)
57,000
0.00%
--
0.00 (0.00%)
157.50
0.00 (0.00%)
--
--
0.00 (0.00%)
160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
--
0.00 (0.00%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.50
0.00 (0.00%)
57,000
0.00%
--
0.00 (0.00%)
170.00
0.00 (0.00%)
3,000
0.00%
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
--
0.00 (0.00%)
175.00
0.00 (0.00%)
--
--
0.00 (0.00%)
177.50
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
182.50
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
--
0.00 (0.00%)
190.00
0.00 (0.00%)
--
--
0.00 (0.00%)
192.50
0.00 (0.00%)
--
--
0.00 (0.00%)
195.00
0.00 (0.00%)
--
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
200.00
-0.15 (75.00%)
3,15,000
-31.37%
--
0.00 (0.00%)
202.50
0.00 (0.00%)
--
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
207.50
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
-0.05 (33.33%)
4,95,000
-14.51%
--
0.00 (0.00%)
212.50
0.00 (0.00%)
--
--
0.00 (0.00%)
215.00
-0.10 (40.00%)
1,02,000
-10.53%
--
0.00 (0.00%)
217.50
0.00 (0.00%)
--
45,000
-11.76%
+1.80 (19.46%)
220.00
-0.30 (66.67%)
5,25,000
-31.64%
--
0.00 (0.00%)
222.50
0.00 (0.00%)
--
33,000
-26.67%
+3.45 (73.40%)
225.00
-0.70 (77.78%)
2,37,000
-21.00%
6,000
0.00%
+0.55 (14.29%)
227.50
-0.40 (29.63%)
21,000
+16.67%
8,28,000
-26.60%
+1.25 (69.44%)
230.00
-1.90 (67.86%)
8,52,000
-15.48%
39,000
+18.18%
-0.10 (7.41%)
232.50
0.00 (0.00%)
6,000
0.00%
7,02,000
-23.78%
+0.70 (70.00%)
235.00
-2.40 (36.36%)
1,53,000
-22.73%
1,02,000
-2.86%
+0.70 (127.27%)
237.50
0.00 (0.00%)
--
26,49,000
-22.75%
+0.25 (33.33%)
240.00
-3.70 (30.20%)
1,89,000
-43.75%
51,000
-5.56%
-0.10 (25.00%)
242.50
0.00 (0.00%)
--
5,19,000
-16.83%
+0.05 (11.11%)
245.00
0.00 (0.00%)
6,000
0.00%
--
0.00 (0.00%)
247.50
0.00 (0.00%)
--
17,97,000
-14.31%
0.00 (0.00%)
250.00
-3.30 (15.35%)
39,000
-18.75%
--
0.00 (0.00%)
252.50
0.00 (0.00%)
--
60,000
+11.11%
-0.10 (33.33%)
255.00
0.00 (0.00%)
3,000
0.00%
6,000
0.00%
0.00 (0.00%)
257.50
0.00 (0.00%)
--
5,28,000
-13.30%
-0.05 (33.33%)
260.00
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
262.50
0.00 (0.00%)
--
36,000
-7.69%
-0.10 (50.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
267.50
0.00 (0.00%)
--
2,94,000
-5.77%
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
272.50
0.00 (0.00%)
--
51,000
0.00%
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
277.50
0.00 (0.00%)
--
3,81,000
-11.81%
-0.05 (50.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
282.50
0.00 (0.00%)
--
3,000
0.00%
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
287.50
0.00 (0.00%)
--
3,000
-50.00%
-0.10 (50.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
292.50
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
--
0.00 (0.00%)
297.50
0.00 (0.00%)
--
3,21,000
-4.46%
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
302.50
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
307.50
0.00 (0.00%)
--
39,000
0.00%
0.00 (0.00%)
310.00
0.00 (0.00%)
--