Option Chain

Petronet LNG

199.95
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.65 (28.01%)
145.00
NA (0.00%)
--
--
-21.70 (28.99%)
147.50
-0.05 (50.00%)
--
--
-21.75 (30.04%)
150.00
-0.05 (50.00%)
--
--
-21.80 (31.17%)
152.50
-0.10 (66.67%)
--
--
-21.80 (32.30%)
155.00
-0.10 (66.67%)
--
--
-21.90 (33.64%)
157.50
-0.15 (75.00%)
--
--
-21.95 (35.01%)
160.00
-0.25 (83.33%)
--
--
-22.05 (36.57%)
162.50
-0.30 (85.71%)
--
--
-22.15 (38.22%)
165.00
-0.35 (77.78%)
--
--
-22.25 (40.02%)
167.50
-0.40 (72.73%)
--
--
-22.30 (41.88%)
170.00
-0.30 (60.00%)
--
--
-22.40 (43.96%)
172.50
-0.55 (64.71%)
--
--
-22.45 (46.15%)
175.00
-0.60 (57.14%)
--
--
-22.60 (48.65%)
177.50
-0.70 (53.85%)
--
--
-22.60 (51.07%)
180.00
NA (0.00%)
--
--
-22.60 (53.75%)
182.50
-0.65 (35.14%)
--
--
-22.55 (56.45%)
185.00
-0.15 (8.57%)
--
--
-22.45 (59.31%)
187.50
-0.50 (19.23%)
--
--
-22.30 (62.20%)
190.00
NA (0.00%)
--
--
-22.05 (65.14%)
192.50
NA (0.00%)
--
--
-21.75 (68.08%)
195.00
NA (0.00%)
--
--
-21.35 (70.93%)
197.50
+0.70 (14.89%)
--
96
0.00%
NA (0.00%)
200.00
NA (0.00%)
229
0.00%
--
-20.30 (76.46%)
202.50
+1.85 (30.58%)
--
15
0.00%
NA (0.00%)
205.00
-0.20 (2.09%)
11
0.00%
--
-0.50 (10.42%)
207.50
+3.20 (41.56%)
--
215
0.00%
NA (0.00%)
210.00
NA (0.00%)
90
0.00%
--
-17.40 (85.93%)
212.50
+4.85 (50.52%)
--
26
0.00%
NA (0.00%)
215.00
NA (0.00%)
7
0.00%
--
-15.65 (89.43%)
217.50
+6.60 (55.93%)
--
239
0.00%
NA (0.00%)
220.00
-2.00 (8.89%)
29
0.00%
--
-13.85 (92.33%)
222.50
+8.40 (58.95%)
--
--
-12.95 (93.50%)
225.00
+8.90 (55.62%)
--
--
-12.10 (94.53%)
227.50
+10.20 (60.00%)
--
118
0.00%
NA (0.00%)
230.00
-0.90 (2.96%)
9
0.00%
--
-10.45 (96.31%)
232.50
+11.95 (59.90%)
--
--
-0.95 (76.00%)
235.00
+12.70 (58.93%)
--
--
-8.85 (97.25%)
237.50
+13.50 (58.19%)
--
--
-0.20 (57.14%)
240.00
+14.25 (57.34%)
--
--
-7.45 (98.03%)
242.50
+14.95 (56.20%)
--
--
-6.85 (98.56%)
245.00
+15.65 (55.11%)
--
--
-6.25 (98.43%)
247.50
+16.20 (53.47%)
--
--
-0.30 (85.71%)
250.00
+16.75 (52.02%)
--
--
-5.20 (99.05%)
252.50
+17.35 (50.88%)
--
--
-4.70 (98.95%)
255.00
+17.80 (49.31%)
--
--
-4.25 (98.84%)
257.50
+18.30 (48.03%)
--
--
-3.85 (98.72%)
260.00
+18.75 (46.70%)
--
--
-3.45 (98.57%)
262.50
+19.10 (45.21%)
--
--
-3.15 (98.44%)
265.00
+19.45 (43.81%)
--
--
-2.80 (98.25%)
267.50
+19.80 (42.53%)
--
--
-2.55 (98.08%)
270.00
+20.15 (41.38%)
--
--
-2.25 (97.83%)
272.50
+20.40 (40.08%)
--
--
-2.05 (97.62%)
275.00
+20.65 (38.85%)
--
--
-1.80 (97.30%)
277.50
+20.90 (37.73%)
--
--
-1.60 (96.97%)
280.00
+21.10 (36.57%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW