Option Chain
Petronet LNG
₹223.50
+10.40 (4.88%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +20.55 (43.04%) | ₹145.00 | -0.25 (83.33%) | -- |
-- | +20.45 (45.09%) | ₹147.50 | -0.30 (85.71%) | -- |
-- | +20.30 (47.21%) | ₹150.00 | -0.45 (90.00%) | -- |
-- | +20.15 (49.57%) | ₹152.50 | -0.60 (92.31%) | -- |
-- | +19.90 (51.82%) | ₹155.00 | -0.70 (87.50%) | -- |
-- | +19.65 (54.36%) | ₹157.50 | -0.95 (90.48%) | -- |
-- | +19.40 (57.23%) | ₹160.00 | -1.15 (88.46%) | -- |
-- | +19.05 (60.00%) | ₹162.50 | -1.40 (87.50%) | -- |
-- | +18.65 (62.90%) | ₹165.00 | -1.70 (85.00%) | -- |
-- | +18.15 (65.64%) | ₹167.50 | -2.05 (83.67%) | -- |
-- | +17.65 (68.81%) | ₹170.00 | +0.05 (100.00%) | -- |
-- | +17.05 (71.79%) | ₹172.50 | -3.45 (98.57%) | -- |
-- | +16.35 (74.49%) | ₹175.00 | -4.10 (98.80%) | -- |
-- | +15.60 (77.23%) | ₹177.50 | -4.85 (98.98%) | -- |
-- | +14.75 (79.51%) | ₹180.00 | -0.10 (40.00%) | -- |
-- | +13.90 (82.01%) | ₹182.50 | -6.55 (99.24%) | -- |
-- | +12.90 (83.50%) | ₹185.00 | -0.30 (85.71%) | -- |
-- | +11.75 (83.33%) | ₹187.50 | -8.60 (99.42%) | -- |
5 0.00% | +2.60 (11.61%) | ₹190.00 | -0.10 (33.33%) | 83 -1.20% |
-- | +9.35 (80.95%) | ₹192.50 | -11.00 (99.10%) | -- |
1 0.00% | -4.45 (19.39%) | ₹195.00 | -0.15 (37.50%) | 42 -4.76% |
-- | +6.80 (72.73%) | ₹197.50 | -13.55 (97.83%) | -- |
57 -1.75% | +9.80 (72.59%) | ₹200.00 | -0.45 (60.00%) | 208 +13.94% |
-- | +4.50 (62.50%) | ₹202.50 | -16.05 (94.97%) | -- |
76 -2.63% | +6.90 (74.59%) | ₹205.00 | -0.95 (70.37%) | 113 -23.01% |
-- | +13.05 (442.37%) | ₹207.50 | -18.30 (90.15%) | -- |
211 -18.01% | +8.35 (163.73%) | ₹210.00 | -1.90 (70.37%) | 156 +29.49% |
12 0.00% | +0.90 (25.35%) | ₹212.50 | -3.05 (69.32%) | 2 +100.00% |
120 -40.83% | +6.90 (270.59%) | ₹215.00 | -6.15 (82.00%) | 92 +67.39% |
26 -169.23% | +5.70 (316.67%) | ₹217.50 | -3.35 (62.04%) | 24 +75.00% |
373 -1.88% | +4.80 (417.39%) | ₹220.00 | -4.90 (63.23%) | 242 +83.88% |
54 +62.96% | +4.10 (745.45%) | ₹222.50 | -27.95 (87.34%) | 2 +100.00% |
400 +73.75% | +2.85 (475.00%) | ₹225.00 | -12.35 (68.04%) | 12 +41.67% |
14 +92.86% | +2.00 (333.33%) | ₹227.50 | -28.75 (79.31%) | 1 +100.00% |
288 +41.67% | +1.70 (680.00%) | ₹230.00 | -16.40 (63.08%) | 19 0.00% |
-- | -0.10 (28.57%) | ₹232.50 | -21.30 (52.33%) | -- |
-- | +1.05 (1,050.00%) | ₹235.00 | -21.15 (49.24%) | -- |
-- | -1.10 (91.67%) | ₹237.50 | -21.00 (46.41%) | -- |
154 +20.13% | +0.65 (650.00%) | ₹240.00 | +1.70 (6.80%) | 1 0.00% |
-- | -0.80 (94.12%) | ₹242.50 | -20.75 (41.58%) | -- |
-- | +0.20 (57.14%) | ₹245.00 | -20.60 (39.43%) | -- |
-- | -0.60 (92.31%) | ₹247.50 | -20.45 (37.45%) | -- |
77 +49.35% | +0.20 (200.00%) | ₹250.00 | -6.85 (15.75%) | 3 0.00% |
-- | -0.40 (88.89%) | ₹252.50 | -20.25 (34.09%) | -- |
-- | -0.35 (87.50%) | ₹255.00 | -20.15 (32.61%) | -- |
-- | -0.30 (85.71%) | ₹257.50 | -20.05 (31.23%) | -- |
-- | -0.25 (83.33%) | ₹260.00 | -19.95 (29.95%) | -- |
-- | -0.20 (80.00%) | ₹262.50 | -19.90 (28.82%) | -- |
-- | -0.15 (75.00%) | ₹265.00 | -19.90 (27.83%) | -- |
-- | -0.15 (75.00%) | ₹267.50 | -19.85 (26.84%) | -- |
-- | -0.05 (33.33%) | ₹270.00 | -19.80 (25.92%) | -- |
-- | -0.10 (66.67%) | ₹272.50 | -19.75 (25.05%) | -- |
-- | -0.05 (50.00%) | ₹275.00 | -19.70 (24.23%) | -- |
-- | -0.05 (50.00%) | ₹277.50 | -19.65 (23.46%) | -- |
-- | -0.05 (50.00%) | ₹280.00 | -19.60 (22.74%) | -- |
Petronet LNG Futures