Basket
Terminal
Expiry
305.15|-2.35 (0.76%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-11.50 (16.41%)
250.00
-0.05 (25.00%)
85
0.00%
1
0.00%
+10.55 (27.58%)
260.00
+0.05 (20.00%)
77
-1.28%
30
+20.00%
-3.70 (9.51%)
270.00
+0.05 (10.00%)
202
-5.61%
35
+9.38%
-3.90 (11.39%)
275.00
+0.15 (21.43%)
64
-7.25%
51
-1.92%
-2.65 (8.92%)
280.00
+0.20 (18.18%)
300
-1.64%
21
+31.25%
-2.05 (8.18%)
285.00
+0.35 (22.58%)
89
+5.95%
164
-2.96%
-2.30 (10.95%)
290.00
+0.40 (17.39%)
530
-1.49%
56
-6.67%
-2.25 (13.31%)
295.00
+0.50 (15.15%)
202
+4.66%
760
+6.89%
-1.75 (13.21%)
300.00
+0.70 (14.89%)
768
-2.29%
501
+13.09%
-1.50 (14.71%)
305.00
+0.95 (14.73%)
544
+18.78%
1,879
-0.74%
-1.55 (20.39%)
310.00
+1.20 (13.48%)
819
+12.65%
1,434
+26.46%
-1.20 (21.82%)
315.00
+1.20 (10.30%)
325
+0.31%
662
-2.22%
-0.95 (24.05%)
320.00
+1.55 (10.23%)
344
+1.78%
184
+9.52%
-0.75 (27.27%)
325.00
+2.15 (11.41%)
42
+13.51%
321
-4.18%
-0.55 (28.21%)
330.00
+3.55 (15.43%)
49
+2.08%
103
0.00%
-0.40 (29.63%)
335.00
0.00 (0.00%)
36
0.00%
258
+1.18%
-0.35 (35.00%)
340.00
+3.40 (10.64%)
35
-10.26%
332
-13.32%
-0.20 (36.36%)
350.00
0.00 (0.00%)
31
0.00%
--
-6.40 (59.53%)
360.00
+1.45 (2.81%)
--