Option Chain
Petronet LNG
₹219.75
+ 1.50 (0.69%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.05 (12.50%) | 63,000 |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | 2,43,000 |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
18,000 | -0.10 (0.50%) | ₹200.00 | -0.20 (19.05%) | 4,92,000 |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.05 (3.23%) | 15,000 |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | 3,000 |
1,47,000 | +1.05 (8.82%) | ₹210.00 | -0.45 (18.75%) | 7,50,000 |
-- | +0.00 (0.00%) | ₹212.50 | +0.10 (3.92%) | 6,000 |
1,08,000 | -0.05 (0.62%) | ₹215.00 | -0.65 (16.88%) | 3,39,000 |
3,000 | -4.55 (72.22%) | ₹217.50 | +0.00 (0.00%) | -- |
27,69,000 | +0.75 (13.39%) | ₹220.00 | -0.80 (12.80%) | 21,30,000 |
-- | +0.00 (0.00%) | ₹222.50 | +0.00 (0.00%) | -- |
6,12,000 | +0.65 (17.11%) | ₹225.00 | -0.90 (9.47%) | 1,23,000 |
-- | +0.00 (0.00%) | ₹227.50 | +0.00 (0.00%) | -- |
17,10,000 | +0.25 (9.80%) | ₹230.00 | -0.80 (6.25%) | 6,03,000 |
-- | +0.00 (0.00%) | ₹232.50 | +0.00 (0.00%) | -- |
99,000 | +0.10 (6.06%) | ₹235.00 | -0.85 (4.87%) | 24,000 |
-- | +0.00 (0.00%) | ₹237.50 | +0.00 (0.00%) | -- |
10,08,000 | +0.05 (4.35%) | ₹240.00 | +1.10 (5.50%) | 1,14,000 |
-- | +0.00 (0.00%) | ₹242.50 | +0.00 (0.00%) | -- |
12,000 | -0.10 (10.53%) | ₹245.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹247.50 | +0.00 (0.00%) | -- |
4,26,000 | -0.05 (6.67%) | ₹250.00 | +0.00 (0.00%) | 39,000 |
-- | +0.00 (0.00%) | ₹252.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹255.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹257.50 | +0.00 (0.00%) | -- |
1,83,000 | -0.10 (18.18%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹262.50 | +0.00 (0.00%) | -- |
3,000 | -9.50 (95.96%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹267.50 | +0.00 (0.00%) | -- |
3,000 | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹272.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | 3,000 |
PETRONET Futures