search
Option Chain
search
Petronet LNG
₹232.05
+ 3.00 (1.31%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | 57,000 0.00% |
-- | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | 57,000 0.00% |
-- | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | 3,000 0.00% |
-- | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹177.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹182.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹187.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹190.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹192.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹195.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹197.50 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹200.00 | -0.15 (75.00%) | 3,15,000 -31.37% |
-- | 0.00 (0.00%) | ₹202.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹207.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹210.00 | -0.05 (33.33%) | 4,95,000 -14.51% |
-- | 0.00 (0.00%) | ₹212.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹215.00 | -0.10 (40.00%) | 1,02,000 -10.53% |
-- | 0.00 (0.00%) | ₹217.50 | 0.00 (0.00%) | -- |
45,000 -11.76% | +1.80 (19.46%) | ₹220.00 | -0.30 (66.67%) | 5,25,000 -31.64% |
-- | 0.00 (0.00%) | ₹222.50 | 0.00 (0.00%) | -- |
33,000 -26.67% | +3.45 (73.40%) | ₹225.00 | -0.70 (77.78%) | 2,37,000 -21.00% |
6,000 0.00% | +0.55 (14.29%) | ₹227.50 | -0.40 (29.63%) | 21,000 +16.67% |
8,28,000 -26.60% | +1.25 (69.44%) | ₹230.00 | -1.90 (67.86%) | 8,52,000 -15.48% |
39,000 +18.18% | -0.10 (7.41%) | ₹232.50 | 0.00 (0.00%) | 6,000 0.00% |
7,02,000 -23.78% | +0.70 (70.00%) | ₹235.00 | -2.40 (36.36%) | 1,53,000 -22.73% |
1,02,000 -2.86% | +0.70 (127.27%) | ₹237.50 | 0.00 (0.00%) | -- |
26,49,000 -22.75% | +0.25 (33.33%) | ₹240.00 | -3.70 (30.20%) | 1,89,000 -43.75% |
51,000 -5.56% | -0.10 (25.00%) | ₹242.50 | 0.00 (0.00%) | -- |
5,19,000 -16.83% | +0.05 (11.11%) | ₹245.00 | 0.00 (0.00%) | 6,000 0.00% |
-- | 0.00 (0.00%) | ₹247.50 | 0.00 (0.00%) | -- |
17,97,000 -14.31% | 0.00 (0.00%) | ₹250.00 | -3.30 (15.35%) | 39,000 -18.75% |
-- | 0.00 (0.00%) | ₹252.50 | 0.00 (0.00%) | -- |
60,000 +11.11% | -0.10 (33.33%) | ₹255.00 | 0.00 (0.00%) | 3,000 0.00% |
6,000 0.00% | 0.00 (0.00%) | ₹257.50 | 0.00 (0.00%) | -- |
5,28,000 -13.30% | -0.05 (33.33%) | ₹260.00 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹262.50 | 0.00 (0.00%) | -- |
36,000 -7.69% | -0.10 (50.00%) | ₹265.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹267.50 | 0.00 (0.00%) | -- |
2,94,000 -5.77% | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹272.50 | 0.00 (0.00%) | -- |
51,000 0.00% | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹277.50 | 0.00 (0.00%) | -- |
3,81,000 -11.81% | -0.05 (50.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹282.50 | 0.00 (0.00%) | -- |
3,000 0.00% | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹287.50 | 0.00 (0.00%) | -- |
3,000 -50.00% | -0.10 (50.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹292.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹297.50 | 0.00 (0.00%) | -- |
3,21,000 -4.46% | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹302.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹307.50 | 0.00 (0.00%) | -- |
39,000 0.00% | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
PETRONET Futures