Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.35 (25.44%)
180.00
-0.30 (85.71%)
--
--
+12.25 (26.52%)
182.50
-0.40 (88.89%)
--
--
+12.10 (27.59%)
185.00
-0.55 (91.67%)
--
--
+11.90 (28.64%)
187.50
-0.70 (93.33%)
--
--
+11.65 (29.64%)
190.00
-0.90 (94.74%)
--
--
+11.45 (30.90%)
192.50
-1.10 (95.65%)
--
--
+11.10 (31.81%)
195.00
-1.40 (96.55%)
--
--
+10.80 (32.98%)
197.50
-1.70 (97.14%)
--
--
+10.35 (33.71%)
200.00
-1.85 (86.05%)
21
0.00%
--
+9.95 (34.73%)
202.50
-2.50 (96.15%)
--
--
+9.45 (35.39%)
205.00
-2.95 (95.16%)
--
--
+8.95 (36.09%)
207.50
-3.45 (94.52%)
--
--
+8.35 (36.30%)
210.00
-0.40 (53.33%)
53
+32.50%
--
+7.75 (36.47%)
212.50
-4.60 (92.00%)
--
--
+7.05 (35.97%)
215.00
-5.20 (89.66%)
--
--
+6.40 (35.56%)
217.50
-5.85 (87.97%)
--
14
0.00%
+3.20 (16.84%)
220.00
-1.05 (55.26%)
264
+18.92%
--
+5.00 (33.22%)
222.50
-7.20 (83.24%)
--
4
0.00%
+5.20 (40.00%)
225.00
-1.15 (45.10%)
91
+727.27%
1
0.00%
-0.85 (5.03%)
227.50
-8.55 (78.08%)
--
49
+11.36%
+3.00 (27.78%)
230.00
-1.60 (41.56%)
251
+32.11%
--
+2.30 (22.55%)
232.50
-9.75 (71.69%)
--
51
+240.00%
-1.95 (19.80%)
235.00
-2.05 (35.04%)
176
+7.98%
2
0.00%
+1.30 (15.57%)
237.50
-10.80 (65.26%)
--
435
+21.85%
+1.50 (24.79%)
240.00
-3.25 (35.52%)
204
+16.57%
13
+1,200.00%
-1.70 (20.48%)
242.50
-12.55 (63.22%)
5
0.00%
146
+36.45%
+0.95 (21.35%)
245.00
-1.15 (11.50%)
22
+69.23%
--
-0.30 (5.77%)
247.50
-12.20 (52.25%)
--
994
+9.11%
+0.70 (21.21%)
250.00
-3.70 (23.12%)
33
+83.33%
--
-0.75 (18.29%)
252.50
-12.60 (46.41%)
--
64
+1,180.00%
+0.25 (9.62%)
255.00
-12.95 (44.50%)
11
0.00%
--
-0.95 (30.16%)
257.50
-12.75 (40.93%)
--
190
+57.02%
+0.20 (10.81%)
260.00
-1.20 (5.57%)
8
0.00%
--
-1.05 (42.86%)
262.50
-12.70 (35.98%)
--
14
+1,300.00%
-0.80 (35.56%)
265.00
-12.65 (33.78%)
4
0.00%
--
-0.95 (51.35%)
267.50
-12.65 (31.90%)
--
429
+18.51%
-0.15 (12.00%)
270.00
-0.70 (2.33%)
2
0.00%
1
0.00%
-1.55 (73.81%)
272.50
-12.45 (28.23%)
--
32
+128.57%
-0.50 (38.46%)
275.00
-12.35 (26.65%)
--
--
-0.75 (71.43%)
277.50
-12.25 (25.18%)
--
82
+30.16%
0.00 (0.00%)
280.00
-12.15 (23.85%)
--
--
-0.55 (73.33%)
282.50
-12.05 (22.61%)
--
124
+12,300.00%
-0.65 (65.00%)
285.00
-11.95 (21.47%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW