Option Chain
Petronet LNG
₹241.20
-1.70 (0.70%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
4,47,000 -13.07% | -1.30 (13.07%) | ₹240.00 | +0.00 (0.00%) | 3,27,000 +0.00% |
-- | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | -- |
24,000 -15.79% | -0.30 (15.79%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | -0.05 (10.00%) | 72,000 -10.00% |
21,000 +0.00% | +0.00 (0.00%) | ₹235.00 | -0.30 (8.11%) | 57,000 -8.11% |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
4,41,000 -29.41% | -0.75 (29.41%) | ₹260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
1,08,000 -13.52% | -2.15 (13.52%) | ₹230.00 | -0.30 (12.50%) | 2,28,000 -12.50% |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
1,08,000 -28.95% | -1.10 (28.95%) | ₹255.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
1,53,000 -38.46% | -0.25 (38.46%) | ₹280.00 | +0.00 (0.00%) | -- |
6,000 +0.00% | +0.00 (0.00%) | ₹200.00 | +0.10 (28.57%) | 96,000 +28.57% |
24,000 +0.00% | +0.00 (0.00%) | ₹225.00 | -0.15 (9.68%) | 48,000 -9.68% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
11,25,000 -23.36% | -1.25 (23.36%) | ₹250.00 | +1.45 (14.01%) | 78,000 +14.01% |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
1,17,000 -12.84% | -3.30 (12.84%) | ₹220.00 | -0.15 (14.29%) | 3,18,000 -14.29% |
48,000 -16.67% | -0.05 (16.67%) | ₹300.00 | +0.00 (0.00%) | -- |
1,65,000 -23.61% | -1.70 (23.61%) | ₹245.00 | -0.75 (9.43%) | 30,000 -9.43% |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
2,61,000 -33.33% | -0.40 (33.33%) | ₹270.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |