Petronet LNG Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹260.00 | -0.05 (50.00%) | 6 0.00% | ||
-- | -- | ₹270.00 | -1.95 (97.50%) | 1 0.00% | ||
-- | -- | ₹273.00 | -0.15 (75.00%) | 2 0.00% | ||
-- | -- | ₹275.00 | -0.15 (75.00%) | 2 0.00% | ||
-- | +7.95 (14.94%) | ₹280.00 | -0.10 (66.67%) | 45 0.00% | ||
-- | -- | ₹283.00 | -1.35 (96.43%) | 1 0.00% | ||
-- | -- | ₹285.00 | -0.10 (66.67%) | 84 -16.83% | ||
-- | +6.60 (14.80%) | ₹290.00 | -0.20 (80.00%) | 155 0.00% | ||
2 0.00% | +0.60 (1.26%) | ₹293.00 | -0.15 (75.00%) | 133 0.00% | ||
5 0.00% | -2.70 (6.14%) | ₹300.00 | -0.05 (16.67%) | 262 -26.40% | ||
-- | -- | ₹303.00 | -0.60 (85.71%) | 58 0.00% | ||
-- | +3.45 (10.47%) | ₹305.00 | -0.25 (62.50%) | 38 0.00% | ||
-- | -- | ₹308.00 | -0.70 (73.68%) | 31 0.00% | ||
10 0.00% | +2.10 (7.12%) | ₹310.00 | -0.10 (18.18%) | 252 +0.40% | ||
1 0.00% | +8.70 (43.39%) | ₹313.00 | -0.05 (9.09%) | 34 0.00% | ||
-- | +0.70 (2.67%) | ₹315.00 | 0.00 (0.00%) | 180 -10.45% | ||
-- | -- | ₹318.00 | -0.70 (42.42%) | 45 0.00% | ||
48 0.00% | -0.75 (3.23%) | ₹320.00 | -0.20 (21.05%) | 385 +11.92% | ||
30 0.00% | -0.35 (1.73%) | ₹323.00 | -0.20 (18.18%) | 123 -21.15% | ||
65 0.00% | +4.65 (34.07%) | ₹325.00 | -0.20 (16.00%) | 239 +10.65% | ||
190 -1.04% | -1.10 (6.43%) | ₹328.00 | -0.15 (10.00%) | 168 0.00% | ||
329 +0.30% | -0.75 (4.92%) | ₹330.00 | -0.25 (13.16%) | 806 -6.06% | ||
134 -1.47% | -1.30 (9.45%) | ₹333.00 | -0.15 (6.38%) | 167 +28.46% | ||
181 -9.95% | -2.75 (24.44%) | ₹335.00 | -0.15 (5.26%) | 384 +16.72% | ||
273 +19.74% | -2.60 (28.26%) | ₹338.00 | +0.10 (2.74%) | 210 +13.51% | ||
857 +10.87% | -2.35 (30.32%) | ₹340.00 | +0.10 (2.30%) | 1,056 -0.19% | ||
500 +5.26% | -2.20 (36.07%) | ₹343.00 | +0.45 (8.11%) | 152 +22.58% | ||
838 +2.32% | -2.00 (39.60%) | ₹345.00 | +0.55 (8.33%) | 211 -35.08% | ||
525 +0.57% | -1.60 (42.67%) | ₹348.00 | -- | -- | ||
1,248 -0.79% | -1.40 (45.90%) | ₹350.00 | +1.00 (10.20%) | 233 +0.87% | ||
372 +13.41% | -1.05 (47.73%) | ₹353.00 | +2.35 (18.58%) | 57 0.00% | ||
299 +22.04% | -0.90 (50.00%) | ₹355.00 | +4.10 (33.06%) | 25 0.00% | ||
95 +21.79% | -0.75 (55.56%) | ₹358.00 | -- | -- | ||
608 -0.65% | -0.50 (47.62%) | ₹360.00 | +1.15 (5.94%) | 64 0.00% | ||
196 +28.10% | -0.45 (52.94%) | ₹363.00 | -- | -- | ||
139 +31.13% | -0.30 (46.15%) | ₹365.00 | +4.00 (19.23%) | 7 0.00% | ||
92 -5.15% | +0.30 (75.00%) | ₹370.00 | +2.80 (10.57%) | 2 0.00% | ||
103 -9.65% | -0.15 (42.86%) | ₹373.00 | -- | -- | ||
2 0.00% | +0.05 (14.29%) | ₹375.00 | -12.85 (27.43%) | -- | ||
30 0.00% | +0.05 (25.00%) | ₹380.00 | -13.70 (26.10%) | 2 0.00% | ||
10 0.00% | -0.40 (72.73%) | ₹383.00 | -- | -- | ||
3 0.00% | -0.05 (50.00%) | ₹390.00 | +0.45 (0.93%) | 3 0.00% | ||
41 0.00% | -0.05 (50.00%) | ₹393.00 | -12.90 (20.00%) | 2 0.00% |
Petronet LNG Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ