Basket
Terminal
Expiry
₹5,517.00|-41.30 (0.74%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-552.05 (29.53%)
₹4,200.00
+0.05 (16.67%)
91
-22.88%
--
-966.30 (46.37%)
₹4,400.00
-0.95 (63.33%)
667
-14.38%
4
0.00%
+377.95 (59.09%)
₹4,500.00
-0.85 (68.00%)
257
-9.82%
27
0.00%
+350.45 (61.79%)
₹4,600.00
-0.65 (65.00%)
121
-14.79%
10
+66.67%
+201.20 (32.64%)
₹4,700.00
-1.45 (82.86%)
470
-15.62%
68
0.00%
+27.65 (4.01%)
₹4,800.00
-1.15 (76.67%)
454
-3.61%
56
0.00%
+128.60 (26.30%)
₹4,900.00
-1.60 (72.73%)
322
-10.31%
194
-5.37%
-84.75 (13.99%)
₹5,000.00
-2.70 (80.60%)
608
-39.98%
251
-0.79%
-50.25 (11.16%)
₹5,100.00
-3.25 (63.73%)
464
-29.70%
241
-15.44%
-27.75 (7.76%)
₹5,200.00
-4.75 (56.21%)
1,112
-8.70%
451
-1.31%
-78.00 (27.13%)
₹5,300.00
-7.65 (56.67%)
577
-6.79%
800
-11.11%
-46.40 (25.94%)
₹5,400.00
-12.45 (51.23%)
883
-3.71%
532
-35.04%
-61.90 (58.37%)
₹5,500.00
-16.10 (33.79%)
381
-27.29%
805
+27.98%
-39.20 (66.89%)
₹5,600.00
+5.80 (6.12%)
280
+33.97%
827
-15.18%
-22.85 (75.16%)
₹5,700.00
+37.25 (21.82%)
124
-7.46%
568
-17.44%
-11.40 (80.00%)
₹5,800.00
+17.20 (6.49%)
25
-3.85%
459
-19.90%
-6.00 (78.43%)
₹5,900.00
+74.05 (24.03%)
15
0.00%
604
-28.10%
-3.30 (71.74%)
₹6,000.00
+83.80 (21.04%)
71
-6.58%
212
-16.86%
-1.95 (70.91%)
₹6,100.00
-408.10 (41.21%)
5
-16.67%
274
-8.97%
-1.05 (60.00%)
₹6,200.00
+334.25 (96.09%)
--
384
-12.33%
-1.25 (69.44%)
₹6,300.00
-62.40 (7.39%)
4
0.00%
145
-2.03%
-1.35 (96.43%)
₹6,400.00
+32.05 (3.77%)
1
0.00%
1,561
-17.19%
-0.60 (52.17%)
₹6,500.00
+82.05 (9.12%)
6
-14.29%
21
-16.00%
-0.40 (88.89%)
₹6,600.00
+536.70 (98.41%)
--
66
0.00%
-1.35 (96.43%)
₹6,800.00
--
--
61
0.00%
-0.95 (95.00%)
₹6,900.00
--
--
94
-4.08%
-0.35 (87.50%)
₹7,000.00
-130.05 (8.07%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW