Groww Logo
Home>F&O>Option Chain

Option Chain

Persistent Systems

4301.60
+54.90 (1.29%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
5
0.00%
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
-19.95 (86.55%)
4
-20.00%
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
-35.75 (67.71%)
128
+9.40%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
4
+33.33%
+41.90 (14.76%)
4,100.00
-43.85 (59.06%)
45
+40.63%
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
5
0.00%
9
-18.18%
-3.90 (2.61%)
4,200.00
-57.50 (50.73%)
171
+48.70%
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
69
+23.21%
-7.15 (7.34%)
4,300.00
-68.00 (39.86%)
70
+89.19%
42
+180.00%
-1.50 (2.11%)
4,350.00
-78.25 (40.03%)
6
-14.29%
158
+53.40%
-12.55 (19.31%)
4,400.00
-62.45 (28.22%)
52
+23.81%
49
+390.00%
-17.00 (28.72%)
4,450.00
-15.05 (8.55%)
3
+200.00%
336
+27.76%
-10.05 (24.94%)
4,500.00
-92.00 (29.49%)
103
-9.65%
22
+266.67%
-2.00 (6.94%)
4,550.00
0.00 (0.00%)
--
209
+44.14%
-6.25 (23.36%)
4,600.00
-62.45 (16.97%)
31
0.00%
24
+300.00%
+10.25 (63.08%)
4,650.00
0.00 (0.00%)
2
0.00%
174
-12.12%
-7.35 (32.38%)
4,700.00
-135.85 (28.81%)
30
0.00%
2
0.00%
0.00 (0.00%)
4,750.00
0.00 (0.00%)
2
0.00%
157
+13.77%
-7.55 (45.35%)
4,800.00
-57.75 (10.50%)
7
0.00%
13
-7.14%
-6.30 (47.01%)
4,850.00
0.00 (0.00%)
2
0.00%
88
-16.98%
-4.15 (40.89%)
4,900.00
0.00 (0.00%)
9
0.00%
--
0.00 (0.00%)
4,950.00
0.00 (0.00%)
--
539
+5.07%
-2.70 (33.13%)
5,000.00
-168.50 (21.88%)
20
0.00%
8
-11.11%
+1.05 (30.00%)
5,050.00
0.00 (0.00%)
--
35
-23.91%
-0.90 (18.00%)
5,100.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
5,150.00
0.00 (0.00%)
--
76
-7.32%
+0.10 (4.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,250.00
0.00 (0.00%)
--
32
-5.88%
-1.90 (63.33%)
5,300.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
5,350.00
0.00 (0.00%)
--
49
-2.00%
-0.75 (15.15%)
5,400.00
0.00 (0.00%)
--
34
0.00%
0.00 (0.00%)
5,500.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
--