Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Persistent Systems Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
28 Aug
30 Sep
28 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -578.35 (36.66%) | ₹4,200.00 | -33.00 (84.62%) | 148 0.00% | ||
1 0.00% | +48.75 (6.40%) | ₹4,400.00 | -9.65 (49.61%) | 334 -7.73% | ||
9 0.00% | +78.40 (12.23%) | ₹4,500.00 | -14.05 (50.63%) | 704 +11.57% | ||
15 0.00% | +21.50 (3.52%) | ₹4,600.00 | -19.85 (50.83%) | 407 +20.77% | ||
8 +60.00% | +58.80 (11.97%) | ₹4,700.00 | -26.35 (48.80%) | 212 +24.71% | ||
12 +1,100% | +43.30 (10.09%) | ₹4,800.00 | -35.40 (46.83%) | 583 +4.11% | ||
42 -2.33% | +130.15 (48.01%) | ₹4,900.00 | -46.20 (44.36%) | 362 +9.37% | ||
793 -5.48% | +62.05 (29.55%) | ₹5,000.00 | -58.20 (40.80%) | 1,200 +16.73% | ||
388 -24.37% | +48.60 (30.33%) | ₹5,100.00 | -71.10 (37.38%) | 738 +13.71% | ||
1,938 -9.57% | +36.85 (30.84%) | ₹5,200.00 | -80.25 (32.53%) | 1,073 +2.09% | ||
935 -6.59% | +25.80 (29.14%) | ₹5,300.00 | -94.40 (29.59%) | 464 +2.43% | ||
709 +16.04% | +19.10 (29.66%) | ₹5,400.00 | -46.75 (11.86%) | 396 -1.98% | ||
1,269 -2.46% | +13.95 (29.46%) | ₹5,500.00 | -56.65 (13.30%) | 154 -1.28% | ||
1,596 +17.87% | +9.20 (26.06%) | ₹5,600.00 | -56.95 (10.42%) | 220 +0.46% | ||
916 -4.68% | +6.65 (26.13%) | ₹5,700.00 | -47.10 (8.12%) | 439 0.00% | ||
647 +5.03% | +4.25 (21.79%) | ₹5,800.00 | +6.25 (0.97%) | 143 0.00% | ||
215 -15.02% | +2.85 (18.69%) | ₹5,900.00 | -23.70 (3.11%) | 5 0.00% | ||
3,361 -4.68% | +1.85 (15.48%) | ₹6,000.00 | -72.70 (8.08%) | 152 +4.83% | ||
423 +14.63% | +0.80 (12.12%) | ₹6,200.00 | -47.00 (4.43%) | 2 0.00% | ||
298 -15.58% | +0.35 (8.97%) | ₹6,400.00 | +54.80 (4.77%) | 1 0.00% | ||
127 0.00% | +2.45 (89.09%) | ₹6,500.00 | -- | -- | ||
49 0.00% | -0.35 (17.50%) | ₹6,800.00 | +17.45 (1.10%) | 6 +20.00% |
Persistent Systems Futures