Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1,696.25 (58.87%)
2,800.00
-4.20 (98.82%)
--
--
-1,511.20 (60.53%)
3,000.00
-12.60 (99.60%)
--
--
-1,422.20 (61.62%)
3,100.00
-20.35 (99.75%)
--
--
-1,336.70 (62.97%)
3,200.00
-3.50 (98.59%)
1
0.00%
--
-1,255.55 (64.65%)
3,300.00
-47.15 (99.58%)
--
70
0.00%
-2.70 (0.46%)
3,400.00
+3.00 (43.80%)
132
+14.78%
12
0.00%
-29.05 (5.61%)
3,500.00
+5.25 (38.18%)
156
-4.88%
12
0.00%
-10.85 (2.68%)
3,600.00
+7.85 (33.33%)
345
+2.99%
--
--
3,650.00
-25.15 (69.96%)
40
+166.67%
3
0.00%
-5.30 (1.71%)
3,700.00
+9.95 (24.94%)
410
+37.58%
8
0.00%
-22.05 (7.76%)
3,750.00
+6.35 (11.98%)
219
-8.37%
22
-12.00%
-19.20 (7.93%)
3,800.00
+9.00 (14.06%)
185
-28.85%
--
--
3,850.00
+3.40 (4.03%)
142
-3.40%
91
-2.15%
+20.25 (11.35%)
3,900.00
+4.00 (3.90%)
315
+21.62%
100
-19.35%
+14.55 (9.57%)
3,950.00
+9.10 (7.48%)
92
-20.69%
1,289
+14.99%
+12.25 (9.48%)
4,000.00
+3.75 (2.47%)
606
+18.13%
283
+42.93%
+11.00 (10.01%)
4,050.00
-12.65 (6.57%)
102
+9.68%
675
-0.15%
+11.75 (12.98%)
4,100.00
-8.00 (3.64%)
89
+2.30%
141
+13.71%
+10.10 (13.39%)
4,150.00
-104.10 (33.45%)
23
-4.17%
365
+46.00%
+6.20 (9.66%)
4,200.00
-62.85 (18.34%)
18
-5.26%
189
+13.17%
+4.80 (9.14%)
4,250.00
-75.25 (20.83%)
22
+4.76%
182
+7.69%
+4.50 (10.43%)
4,300.00
-35.20 (9.67%)
9
0.00%
31
-13.89%
+2.15 (6.36%)
4,350.00
--
--
205
+10.22%
+3.40 (11.66%)
4,400.00
-337.10 (44.55%)
--
744
+14.11%
+1.95 (9.63%)
4,500.00
-92.45 (15.23%)
7
0.00%
222
+3.74%
+0.55 (4.49%)
4,600.00
-400.15 (39.53%)
--
4
0.00%
-8.50 (89.01%)
4,650.00
--
--
242
0.00%
-6.70 (91.16%)
4,700.00
-441.85 (38.33%)
--
4
0.00%
-4.75 (95.00%)
4,800.00
-491.10 (37.74%)
--
--
-171.35 (99.97%)
5,000.00
-607.60 (37.58%)
--
--
-116.00 (99.96%)
5,200.00
-745.70 (38.15%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW