Groww Logo
Home>F&O>Option Chain

Option Chain

Persistent Systems

3314.00
-87.80 (2.58%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-692.55 (38.16%)
2,200.00
-0.35 (77.78%)
--
--
-848.10 (45.33%)
2,300.00
-0.45 (60.00%)
--
--
-848.80 (47.88%)
2,400.00
-0.50 (37.04%)
--
--
-1,011.30 (55.06%)
2,500.00
+0.40 (22.86%)
--
--
-1,010.50 (58.11%)
2,600.00
-20.15 (80.60%)
--
--
-1,008.05 (61.39%)
2,700.00
-32.50 (76.74%)
--
--
-1,002.85 (64.88%)
2,800.00
-51.55 (73.64%)
--
--
NA (0.00%)
2,850.00
NA (0.00%)
--
--
-993.85 (68.51%)
2,900.00
+20.55 (178.70%)
--
--
NA (0.00%)
2,950.00
NA (0.00%)
--
--
-979.85 (72.20%)
3,000.00
+13.10 (36.85%)
--
--
NA (0.00%)
3,050.00
NA (0.00%)
--
1
0.00%
-43.50 (12.47%)
3,100.00
+20.75 (35.14%)
8
0.00%
--
NA (0.00%)
3,150.00
NA (0.00%)
--
6
+16.67%
-95.20 (28.22%)
3,200.00
+16.65 (17.84%)
20
+50.00%
--
NA (0.00%)
3,250.00
NA (0.00%)
--
15
+66.67%
-55.60 (23.17%)
3,300.00
+24.35 (18.73%)
24
+33.33%
--
NA (0.00%)
3,350.00
NA (0.00%)
--
54
+35.19%
-44.40 (25.20%)
3,400.00
+36.75 (21.86%)
16
+62.50%
--
NA (0.00%)
3,450.00
NA (0.00%)
--
130
+30.77%
-36.05 (27.72%)
3,500.00
+40.30 (17.60%)
5
-20.00%
--
NA (0.00%)
3,550.00
+264.80 (539.86%)
--
65
+10.77%
-25.80 (27.46%)
3,600.00
-24.85 (6.63%)
2
0.00%
--
+65.85 (1,31,700.00%)
3,650.00
+341.50 (729.70%)
--
31
+41.94%
-16.35 (22.76%)
3,700.00
+76.80 (21.89%)
2
0.00%
--
+45.40 (3,783.33%)
3,750.00
+424.05 (950.78%)
--
44
+36.36%
-17.80 (37.75%)
3,800.00
+80.75 (18.78%)
1
0.00%
--
+32.30 (64,600.00%)
3,850.00
+511.55 (1,203.65%)
--
--
-608.65 (95.78%)
3,900.00
+412.55 (222.16%)
--
--
+21.95 (21,950.00%)
3,950.00
+602.95 (1,492.45%)
--
168
-1.19%
-10.25 (45.56%)
4,000.00
+89.20 (14.87%)
14
+14.29%
--
-504.00 (97.66%)
4,100.00
+518.60 (196.33%)
--
--
-454.80 (98.30%)
4,200.00
+568.50 (183.54%)
--
--
-408.35 (98.78%)
4,300.00
+615.65 (171.30%)
--
--
-365.00 (99.13%)
4,400.00
+659.70 (159.68%)
--
--
-5.00 (71.43%)
4,500.00
+700.45 (148.78%)
--
--
-288.10 (99.57%)
4,600.00
+737.95 (138.66%)
--
--
-254.60 (99.71%)
4,700.00
+772.15 (129.31%)
--
--
-224.25 (99.80%)
4,800.00
+803.10 (120.68%)
--
--
-196.90 (99.85%)
4,900.00
+163.05 (11.60%)
--
--
-172.70 (99.88%)
5,000.00
+856.00 (105.48%)
--
--
-150.95 (99.93%)
5,100.00
+878.50 (98.86%)
--
--
-131.45 (99.96%)
5,200.00
+898.65 (92.83%)
--
--
-114.25 (99.96%)
5,300.00
+916.55 (87.31%)
--
--
-99.10 (99.95%)
5,400.00
+932.35 (82.25%)
--
--
-85.75 (99.94%)
5,500.00
+946.35 (77.62%)
--
--
-74.05 (99.93%)
5,600.00
+958.75 (73.39%)
--
--
-63.85 (99.92%)
5,700.00
+969.65 (69.50%)
--
--
-54.95 (99.91%)
5,800.00
+979.25 (65.93%)
--