Home>F&O>Option Chain

Option Chain

search - groww

Persistent Systems

4212.00
+ 209.65 (5.24%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
2,250
0.00%
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
-19.95 (55.49%)
1,050
-22.22%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
-11.55 (32.95%)
5,400
-14.29%
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
-25.00 (55.56%)
1,500
-33.33%
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
2,550
0.00%
0.00 (0.00%)
3,700.00
-51.95 (63.35%)
1,650
-35.29%
1,650
0.00%
+313.20 (87.98%)
3,750.00
-142.25 (72.04%)
150
0.00%
8,400
-1.75%
+183.60 (54.58%)
3,800.00
-75.80 (53.91%)
2,850
+18.75%
1,500
0.00%
-3.25 (0.92%)
3,850.00
-209.60 (81.91%)
450
+50.00%
3,000
-13.04%
+118.30 (40.65%)
3,900.00
-101.50 (60.63%)
1,650
+57.14%
300
-33.33%
+154.70 (60.67%)
3,950.00
0.00 (0.00%)
--
25,350
-44.22%
+105.40 (44.97%)
4,000.00
-128.55 (56.96%)
8,400
+43.59%
2,550
-22.73%
+85.75 (40.83%)
4,050.00
0.00 (0.00%)
--
5,700
-52.50%
+50.75 (26.32%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
19,950
+29.13%
+64.70 (41.66%)
4,200.00
-316.45 (61.27%)
450
0.00%
4,200
+1,300.00%
+60.60 (57.71%)
4,250.00
0.00 (0.00%)
--
21,300
+121.88%
+59.25 (46.69%)
4,300.00
0.00 (0.00%)
--
150
0.00%
+76.05 (58.10%)
4,350.00
0.00 (0.00%)
--
5,850
+95.00%
+73.70 (103.80%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
14,400
+21.52%
+43.35 (51.21%)
4,500.00
0.00 (0.00%)
--
750
-37.50%
+59.00 (83.10%)
4,550.00
0.00 (0.00%)
--
--
+98.90 (1,009.18%)
4,600.00
0.00 (0.00%)
--
150
0.00%
+88.00 (1,100.00%)
4,650.00
0.00 (0.00%)
--
1,650
0.00%
+78.55 (1,217.83%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--