Persistent Systems

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+482.40 (57.21%)
3,100.00
-63.15 (99.92%)
--
--
+460.55 (60.19%)
3,200.00
-83.30 (99.94%)
--
--
+434.60 (62.89%)
3,300.00
-107.60 (99.95%)
--
--
+404.45 (65.10%)
3,400.00
-136.10 (99.96%)
--
--
+369.85 (66.54%)
3,500.00
-169.00 (99.97%)
--
--
+330.45 (66.72%)
3,600.00
-206.70 (99.98%)
--
--
+286.35 (65.17%)
3,700.00
-249.10 (99.96%)
--
--
+237.65 (61.23%)
3,800.00
-295.85 (99.86%)
--
--
+184.35 (53.99%)
3,900.00
-347.80 (99.99%)
--
--
+126.60 (42.31%)
4,000.00
-1.80 (80.00%)
--
5
0.00%
+67.55 (26.15%)
4,100.00
-4.50 (98.90%)
48
-48.94%
23
-4.17%
-13.80 (5.75%)
4,200.00
-9.35 (84.23%)
189
-17.47%
38
-24.00%
+27.15 (26.19%)
4,300.00
-18.90 (82.35%)
248
-3.50%
93
-43.98%
+13.00 (36.62%)
4,400.00
-30.10 (58.50%)
110
-40.22%
239
-48.82%
+0.70 (8.33%)
4,500.00
-39.50 (31.98%)
91
-18.75%
265
-18.71%
-0.70 (24.14%)
4,600.00
-41.10 (18.93%)
86
-17.31%
175
-33.96%
-0.20 (18.18%)
4,700.00
+6.45 (2.38%)
114
-15.56%
262
-14.66%
-0.30 (46.15%)
4,800.00
-6.50 (1.71%)
122
-8.27%
251
-25.74%
-0.35 (63.64%)
4,900.00
-45.95 (8.84%)
61
-3.17%
476
-24.32%
-0.30 (60.00%)
5,000.00
-45.95 (7.41%)
32
-13.51%
--
-0.20 (50.00%)
5,100.00
-568.25 (45.74%)
--
163
-41.99%
-0.30 (85.71%)
5,200.00
+153.95 (24.83%)
5
-16.67%
187
-10.53%
0.00 (0.00%)
5,300.00
+382.30 (77.76%)
1
0.00%
104
-7.96%
-0.05 (25.00%)
5,400.00
+190.30 (24.28%)
1
0.00%
165
-6.78%
-0.20 (66.67%)
5,500.00
+132.60 (14.09%)
1
0.00%
--
0.00 (0.00%)
5,600.00
+157.50 (15.50%)
--
--
-8.95 (99.44%)
5,700.00
-337.10 (20.92%)
--
--
0.00 (0.00%)
5,800.00
-120.20 (8.05%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.8.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW