Basket
Terminal
Expiry
6,104.30|+224.20 (3.81%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+385.00 (47.15%)
4,800.00
-120.85 (76.66%)
--
--
+211.55 (30.92%)
5,000.00
-4.50 (31.91%)
184
-8.91%
--
-82.35 (9.36%)
5,100.00
-93.10 (98.00%)
--
136
0.00%
0.00 (0.00%)
5,200.00
-11.25 (39.68%)
552
-2.82%
--
-127.25 (17.39%)
5,300.00
-136.10 (94.06%)
--
1
0.00%
-327.80 (39.01%)
5,400.00
-25.85 (43.08%)
620
+5.80%
21
+10.53%
+20.05 (3.34%)
5,500.00
-28.75 (37.83%)
635
+14.00%
23
0.00%
0.00 (0.00%)
5,600.00
-43.85 (40.64%)
363
+50.00%
24
0.00%
+175.80 (55.38%)
5,700.00
-55.20 (38.75%)
289
-7.96%
86
-3.37%
+110.30 (41.13%)
5,800.00
-69.05 (38.14%)
491
-10.24%
115
-0.86%
+99.70 (45.75%)
5,900.00
-89.75 (38.36%)
600
+4.17%
568
+6.17%
+83.90 (49.06%)
6,000.00
-96.80 (33.99%)
859
+21.67%
369
+50.61%
+71.30 (53.67%)
6,100.00
-104.20 (30.58%)
330
+28.40%
680
+15.06%
+57.05 (55.09%)
6,200.00
-123.95 (29.84%)
397
+0.51%
671
-14.08%
+44.55 (56.04%)
6,300.00
-135.75 (27.70%)
303
+1.00%
768
-0.26%
+34.90 (58.36%)
6,400.00
-170.85 (28.92%)
422
+1.44%
1,145
-0.43%
+25.50 (56.04%)
6,500.00
-146.40 (22.62%)
192
-2.54%
976
+7.61%
+18.60 (53.99%)
6,600.00
-155.70 (21.26%)
218
0.00%
481
+1.91%
+13.95 (55.25%)
6,700.00
0.00 (0.00%)
80
0.00%
607
-20.65%
+9.00 (44.55%)
6,800.00
-8.80 (0.97%)
22
0.00%
231
-11.49%
+6.05 (38.29%)
6,900.00
+326.85 (48.50%)
11
0.00%
1,239
+15.26%
+3.20 (24.15%)
7,000.00
0.00 (0.00%)
18
0.00%
106
-12.40%
+1.10 (10.28%)
7,100.00
+335.75 (38.89%)
1
0.00%
235
+0.43%
+0.60 (7.06%)
7,200.00
+240.05 (22.68%)
4
0.00%
155
0.00%
-7.60 (98.70%)
7,300.00
-39.95 (2.78%)
--
523
-0.38%
+0.95 (16.38%)
7,400.00
-125.75 (7.74%)
--
86
+1.18%
+1.35 (36.99%)
7,500.00
+175.85 (12.37%)
--
270
0.00%
+0.60 (19.05%)
7,600.00
-421.05 (19.88%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW