Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -3,080.55 (30.07%) | ₹30,500.00 | -51.60 (99.90%) | -- | ||
-- | -3,106.50 (31.79%) | ₹31,000.00 | -68.80 (99.93%) | -- | ||
-- | -3,136.80 (33.72%) | ₹31,500.00 | -90.50 (99.94%) | -- | ||
-- | -3,172.45 (35.90%) | ₹32,000.00 | -13.75 (99.64%) | 1 0.00% | ||
-- | -3,214.20 (38.36%) | ₹32,500.00 | -150.50 (99.97%) | -- | ||
-- | -3,263.00 (41.16%) | ₹33,000.00 | -30.50 (99.84%) | 2 0.00% | ||
-- | -3,319.75 (44.35%) | ₹33,500.00 | -238.70 (99.98%) | -- | ||
-- | -3,509.85 (49.78%) | ₹34,000.00 | -9.90 (76.74%) | 105 -22.22% | ||
-- | -3,584.25 (54.08%) | ₹34,500.00 | -5.95 (99.17%) | 3 -62.50% | ||
-- | -3,547.35 (57.09%) | ₹35,000.00 | -9.50 (99.48%) | 115 -25.32% | ||
1 0.00% | +122.00 (5.97%) | ₹35,500.00 | -15.90 (99.69%) | 12 0.00% | ||
13 0.00% | -146.15 (8.06%) | ₹36,000.00 | -6.75 (20.64%) | 143 -12.27% | ||
7 0.00% | -359.60 (23.41%) | ₹36,500.00 | -60.15 (86.30%) | 88 -10.20% | ||
43 -10.42% | +164.10 (29.51%) | ₹37,000.00 | -59.65 (39.22%) | 159 -12.64% | ||
60 -10.45% | -9.25 (2.52%) | ₹37,500.00 | -138.70 (42.39%) | 80 +5.26% | ||
451 -12.60% | -54.20 (30.38%) | ₹38,000.00 | -138.00 (22.26%) | 183 -4.19% | ||
147 -2.00% | -15.90 (21.78%) | ₹38,500.00 | +6.60 (0.77%) | 2 0.00% | ||
379 +25.08% | -4.10 (10.78%) | ₹39,000.00 | -77.60 (5.45%) | 6 -33.33% | ||
76 -11.63% | -8.70 (44.85%) | ₹39,500.00 | +246.15 (15.51%) | 3 0.00% | ||
622 -13.85% | -0.50 (7.19%) | ₹40,000.00 | +231.90 (11.04%) | 11 -26.67% | ||
16 -30.43% | -12.85 (99.61%) | ₹40,500.00 | +612.85 (27.62%) | -- | ||
184 -11.11% | -0.35 (5.79%) | ₹41,000.00 | +32.50 (0.99%) | 13 0.00% | ||
24 0.00% | -6.30 (99.21%) | ₹41,500.00 | +1,084.15 (39.46%) | -- | ||
259 -1.89% | -1.70 (97.14%) | ₹42,000.00 | +1,581.10 (57.49%) | 1 0.00% | ||
10 -23.08% | -1.85 (97.37%) | ₹42,500.00 | +1,493.90 (44.77%) | -- | ||
1 0.00% | -19.95 (99.75%) | ₹43,000.00 | +1,676.80 (45.89%) | -- | ||
1 0.00% | -44.25 (99.89%) | ₹43,500.00 | +1,845.80 (46.32%) | -- | ||
22 -38.89% | -5.80 (99.15%) | ₹44,000.00 | +2,001.60 (46.24%) | -- | ||
-- | -1,127.05 (100.00%) | ₹44,500.00 | +2,144.70 (45.77%) | -- | ||
-- | -1,006.65 (100.00%) | ₹45,000.00 | +2,273.75 (44.97%) | -- | ||
-- | -895.85 (99.99%) | ₹45,500.00 | +2,393.30 (44.02%) | -- | ||
-- | -793.60 (99.99%) | ₹46,000.00 | +2,504.20 (42.99%) | -- | ||
-- | -702.60 (99.99%) | ₹46,500.00 | +2,603.85 (41.82%) | -- | ||
-- | -620.60 (99.99%) | ₹47,000.00 | +2,694.50 (40.61%) | -- | ||
-- | -546.95 (99.99%) | ₹47,500.00 | +2,776.85 (39.38%) | -- | ||
-- | -481.00 (99.99%) | ₹48,000.00 | +2,851.45 (38.13%) | -- | ||
-- | -422.10 (99.99%) | ₹48,500.00 | +2,919.00 (36.90%) | -- |
Page Industries Futures
MOST POPULAR ON GROWWVERSION - 4.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ