Option Chain
Page Industries
₹42940.40
+755.50 (1.79%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +2,417.65 (17.87%) | ₹27,000.00 | -50.25 (99.80%) | -- |
-- | +2,398.00 (18.38%) | ₹27,500.00 | -64.75 (99.77%) | -- |
-- | +2,375.05 (18.89%) | ₹28,000.00 | -82.50 (99.76%) | -- |
-- | +2,348.40 (19.41%) | ₹28,500.00 | -103.95 (99.66%) | -- |
-- | +2,317.35 (19.92%) | ₹29,000.00 | -130.15 (99.96%) | -- |
-- | +2,281.45 (20.43%) | ₹29,500.00 | -160.95 (99.97%) | -- |
-- | +2,240.10 (20.92%) | ₹30,000.00 | -197.15 (99.97%) | -- |
-- | +2,192.70 (21.38%) | ₹30,500.00 | -239.45 (99.98%) | -- |
-- | +2,138.60 (21.80%) | ₹31,000.00 | -288.45 (99.98%) | -- |
-- | +2,077.30 (22.17%) | ₹31,500.00 | -344.70 (99.99%) | -- |
-- | +2,008.00 (22.46%) | ₹32,000.00 | -408.75 (99.98%) | -- |
-- | +1,930.35 (22.66%) | ₹32,500.00 | -481.40 (99.99%) | -- |
-- | +1,843.55 (22.75%) | ₹33,000.00 | -563.05 (99.99%) | -- |
-- | +1,747.25 (22.69%) | ₹33,500.00 | -654.30 (99.99%) | -- |
-- | +1,640.75 (22.45%) | ₹34,000.00 | -755.65 (99.99%) | -- |
-- | +1,523.75 (22.00%) | ₹34,500.00 | -867.55 (99.99%) | -- |
-- | +1,394.40 (21.27%) | ₹35,000.00 | -991.80 (99.99%) | -- |
-- | +1,255.30 (20.27%) | ₹35,500.00 | -1,125.80 (99.99%) | -- |
-- | +1,104.35 (18.89%) | ₹36,000.00 | -1,271.40 (99.98%) | -- |
-- | +942.90 (17.12%) | ₹36,500.00 | -1,428.00 (100.00%) | -- |
-- | +767.25 (14.80%) | ₹37,000.00 | -1,598.55 (100.00%) | -- |
-- | +579.15 (11.89%) | ₹37,500.00 | -50.00 (98.04%) | -- |
-- | +378.50 (8.28%) | ₹38,000.00 | -49.35 (98.70%) | -- |
-- | +165.25 (3.86%) | ₹38,500.00 | -2,185.25 (100.00%) | -- |
-- | -60.50 (1.51%) | ₹39,000.00 | -205.85 (99.93%) | -- |
-- | -298.45 (7.96%) | ₹39,500.00 | -2,638.65 (99.97%) | -- |
4 0.00% | +769.70 (35.25%) | ₹40,000.00 | -25.00 (33.33%) | 47 -14.89% |
1 0.00% | +836.35 (51.50%) | ₹40,500.00 | -412.55 (97.73%) | 13 0.00% |
10 -20.00% | +236.35 (12.11%) | ₹41,000.00 | -226.90 (88.98%) | 16 -25.00% |
-- | -1,304.65 (46.16%) | ₹41,500.00 | -189.60 (67.80%) | -- |
32 -18.75% | +434.75 (54.17%) | ₹42,000.00 | -299.70 (59.50%) | 16 -43.75% |
6 +33.33% | +440.85 (66.26%) | ₹42,500.00 | -400.55 (33.42%) | 3 +66.67% |
45 -35.56% | +193.90 (50.39%) | ₹43,000.00 | -1,582.60 (75.22%) | 6 0.00% |
-- | -1,816.35 (86.96%) | ₹43,500.00 | -4,115.75 (83.37%) | -- |
14 -35.71% | -12.35 (5.23%) | ₹44,000.00 | -358.40 (23.12%) | 6 -16.67% |
-- | -1,714.80 (96.18%) | ₹44,500.00 | -4,004.00 (71.24%) | -- |
-- | -7.80 (11.14%) | ₹45,000.00 | -3,899.30 (65.24%) | -- |
-- | -1,505.60 (99.26%) | ₹45,500.00 | -3,784.55 (59.66%) | -- |
53 -5.66% | +17.70 (48.76%) | ₹46,000.00 | -150.15 (4.69%) | 6 0.00% |
-- | -1,283.15 (99.90%) | ₹46,500.00 | -3,551.95 (50.02%) | -- |
-- | -48.65 (99.29%) | ₹47,000.00 | -3,443.50 (45.96%) | -- |
-- | -1,081.55 (99.99%) | ₹47,500.00 | -3,340.05 (42.34%) | -- |
-- | -52.55 (99.90%) | ₹48,000.00 | -3,244.95 (39.13%) | -- |
-- | -908.05 (99.99%) | ₹48,500.00 | -3,156.40 (36.26%) | -- |
-- | -828.95 (99.77%) | ₹49,000.00 | -3,074.00 (33.70%) | -- |
-- | -758.50 (99.87%) | ₹49,500.00 | -2,997.55 (31.41%) | -- |
-- | -16.50 (91.67%) | ₹50,000.00 | -2,926.55 (29.34%) | -- |
-- | -632.60 (99.96%) | ₹50,500.00 | -2,860.70 (27.49%) | -- |
-- | -576.80 (99.98%) | ₹51,000.00 | -2,799.65 (25.81%) | -- |
-- | -525.40 (99.99%) | ₹51,500.00 | -2,743.15 (24.30%) | -- |
-- | -65.80 (99.92%) | ₹52,000.00 | -2,690.75 (22.92%) | -- |
-- | -434.80 (99.99%) | ₹52,500.00 | -2,642.30 (21.68%) | -- |
-- | NA (0.00%) | ₹53,000.00 | -2,597.40 (20.54%) | -- |
-- | -358.65 (99.99%) | ₹53,500.00 | -2,555.95 (19.51%) | -- |
-- | -325.35 (99.98%) | ₹54,000.00 | -2,517.50 (18.56%) | -- |
-- | -294.95 (99.98%) | ₹54,500.00 | -2,482.00 (17.69%) | -- |
-- | -267.20 (99.98%) | ₹55,000.00 | -2,449.10 (16.90%) | -- |
Page Industries Futures