Basket
Terminal
Expiry
₹42,693.75|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-2,021.45 (17.02%)
₹33,000.00
-21.95 (99.77%)
--
3
0.00%
+1,734.10 (24.34%)
₹34,000.00
-8.75 (97.22%)
3
0.00%
18
+20.00%
+863.65 (12.34%)
₹35,000.00
+7.70 (770.00%)
7
+133.33%
--
+479.30 (6.96%)
₹35,500.00
-127.10 (98.22%)
--
--
-2,151.00 (23.84%)
₹36,000.00
-116.00 (96.31%)
--
--
+387.65 (6.47%)
₹36,500.00
-212.65 (96.24%)
--
--
-2,224.60 (27.42%)
₹37,000.00
-177.70 (92.29%)
--
--
+262.80 (5.12%)
₹37,500.00
-331.35 (92.84%)
--
--
-2,311.75 (31.97%)
₹38,000.00
-253.00 (85.68%)
--
--
+107.15 (2.47%)
₹38,500.00
-480.80 (87.68%)
--
--
-2,402.35 (37.61%)
₹39,000.00
-1,045.80 (90.94%)
4
0.00%
1
0.00%
+2,259.80 (176.55%)
₹39,500.00
-649.00 (80.65%)
--
2
+100.00%
+1,562.15 (100.78%)
₹40,000.00
-53.35 (10.81%)
215
+117.17%
--
-242.35 (8.22%)
₹40,500.00
-818.00 (72.02%)
--
1
0.00%
+1,027.15 (79.01%)
₹41,000.00
-114.15 (13.39%)
22
+69.23%
8
0.00%
-248.05 (16.54%)
₹41,500.00
-963.20 (62.30%)
--
55
+83.33%
-162.15 (12.89%)
₹42,000.00
+35.80 (3.16%)
83
+118.42%
13
+333.33%
-44.00 (4.66%)
₹42,500.00
-1,063.80 (52.23%)
--
243
+104.20%
-95.05 (12.35%)
₹43,000.00
-44.60 (2.53%)
108
+2.86%
60
+114.29%
-135.60 (19.40%)
₹43,500.00
-1,109.15 (42.56%)
--
236
+15.12%
-122.90 (23.22%)
₹44,000.00
-316.50 (14.89%)
4
0.00%
--
-549.15 (49.59%)
₹44,500.00
-1,100.30 (33.85%)
--
341
+81.38%
-86.35 (25.66%)
₹45,000.00
-480.75 (16.02%)
4
0.00%
--
-505.55 (60.80%)
₹45,500.00
-1,050.50 (26.50%)
--
234
+358.82%
-44.15 (21.63%)
₹46,000.00
+128.35 (4.01%)
6
0.00%
1
0.00%
-70.80 (28.30%)
₹46,500.00
-971.45 (20.52%)
--
79
0.00%
+48.25 (87.73%)
₹47,000.00
+645.10 (18.10%)
--
--
-350.55 (79.04%)
₹47,500.00
-883.25 (15.90%)
--
28
0.00%
-1,264.45 (95.08%)
₹48,000.00
+912.70 (21.59%)
--
358
+3,878%
+36.50 (135.19%)
₹49,000.00
-898.60 (12.84%)
10
0.00%
3
0.00%
-825.35 (98.34%)
₹50,000.00
-920.55 (11.51%)
13
+44.44%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW