Groww Logo
Home>F&O>Option Chain

Option Chain

Page Industries

42940.40
+755.50 (1.79%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+2,417.65 (17.87%)
27,000.00
-50.25 (99.80%)
--
--
+2,398.00 (18.38%)
27,500.00
-64.75 (99.77%)
--
--
+2,375.05 (18.89%)
28,000.00
-82.50 (99.76%)
--
--
+2,348.40 (19.41%)
28,500.00
-103.95 (99.66%)
--
--
+2,317.35 (19.92%)
29,000.00
-130.15 (99.96%)
--
--
+2,281.45 (20.43%)
29,500.00
-160.95 (99.97%)
--
--
+2,240.10 (20.92%)
30,000.00
-197.15 (99.97%)
--
--
+2,192.70 (21.38%)
30,500.00
-239.45 (99.98%)
--
--
+2,138.60 (21.80%)
31,000.00
-288.45 (99.98%)
--
--
+2,077.30 (22.17%)
31,500.00
-344.70 (99.99%)
--
--
+2,008.00 (22.46%)
32,000.00
-408.75 (99.98%)
--
--
+1,930.35 (22.66%)
32,500.00
-481.40 (99.99%)
--
--
+1,843.55 (22.75%)
33,000.00
-563.05 (99.99%)
--
--
+1,747.25 (22.69%)
33,500.00
-654.30 (99.99%)
--
--
+1,640.75 (22.45%)
34,000.00
-755.65 (99.99%)
--
--
+1,523.75 (22.00%)
34,500.00
-867.55 (99.99%)
--
--
+1,394.40 (21.27%)
35,000.00
-991.80 (99.99%)
--
--
+1,255.30 (20.27%)
35,500.00
-1,125.80 (99.99%)
--
--
+1,104.35 (18.89%)
36,000.00
-1,271.40 (99.98%)
--
--
+942.90 (17.12%)
36,500.00
-1,428.00 (100.00%)
--
--
+767.25 (14.80%)
37,000.00
-1,598.55 (100.00%)
--
--
+579.15 (11.89%)
37,500.00
-50.00 (98.04%)
--
--
+378.50 (8.28%)
38,000.00
-49.35 (98.70%)
--
--
+165.25 (3.86%)
38,500.00
-2,185.25 (100.00%)
--
--
-60.50 (1.51%)
39,000.00
-205.85 (99.93%)
--
--
-298.45 (7.96%)
39,500.00
-2,638.65 (99.97%)
--
4
0.00%
+769.70 (35.25%)
40,000.00
-25.00 (33.33%)
47
-14.89%
1
0.00%
+836.35 (51.50%)
40,500.00
-412.55 (97.73%)
13
0.00%
10
-20.00%
+236.35 (12.11%)
41,000.00
-226.90 (88.98%)
16
-25.00%
--
-1,304.65 (46.16%)
41,500.00
-189.60 (67.80%)
--
32
-18.75%
+434.75 (54.17%)
42,000.00
-299.70 (59.50%)
16
-43.75%
6
+33.33%
+440.85 (66.26%)
42,500.00
-400.55 (33.42%)
3
+66.67%
45
-35.56%
+193.90 (50.39%)
43,000.00
-1,582.60 (75.22%)
6
0.00%
--
-1,816.35 (86.96%)
43,500.00
-4,115.75 (83.37%)
--
14
-35.71%
-12.35 (5.23%)
44,000.00
-358.40 (23.12%)
6
-16.67%
--
-1,714.80 (96.18%)
44,500.00
-4,004.00 (71.24%)
--
--
-7.80 (11.14%)
45,000.00
-3,899.30 (65.24%)
--
--
-1,505.60 (99.26%)
45,500.00
-3,784.55 (59.66%)
--
53
-5.66%
+17.70 (48.76%)
46,000.00
-150.15 (4.69%)
6
0.00%
--
-1,283.15 (99.90%)
46,500.00
-3,551.95 (50.02%)
--
--
-48.65 (99.29%)
47,000.00
-3,443.50 (45.96%)
--
--
-1,081.55 (99.99%)
47,500.00
-3,340.05 (42.34%)
--
--
-52.55 (99.90%)
48,000.00
-3,244.95 (39.13%)
--
--
-908.05 (99.99%)
48,500.00
-3,156.40 (36.26%)
--
--
-828.95 (99.77%)
49,000.00
-3,074.00 (33.70%)
--
--
-758.50 (99.87%)
49,500.00
-2,997.55 (31.41%)
--
--
-16.50 (91.67%)
50,000.00
-2,926.55 (29.34%)
--
--
-632.60 (99.96%)
50,500.00
-2,860.70 (27.49%)
--
--
-576.80 (99.98%)
51,000.00
-2,799.65 (25.81%)
--
--
-525.40 (99.99%)
51,500.00
-2,743.15 (24.30%)
--
--
-65.80 (99.92%)
52,000.00
-2,690.75 (22.92%)
--
--
-434.80 (99.99%)
52,500.00
-2,642.30 (21.68%)
--
--
NA (0.00%)
53,000.00
-2,597.40 (20.54%)
--
--
-358.65 (99.99%)
53,500.00
-2,555.95 (19.51%)
--
--
-325.35 (99.98%)
54,000.00
-2,517.50 (18.56%)
--
--
-294.95 (99.98%)
54,500.00
-2,482.00 (17.69%)
--
--
-267.20 (99.98%)
55,000.00
-2,449.10 (16.90%)
--