Quick Basket
Terminal
Expiry
48,742.25|+1,317.90 (2.78%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+5,487.55 (102.66%)
38,000.00
-20.00 (99.75%)
2
0.00%
--
+5,226.30 (113.40%)
39,000.00
-872.20 (99.99%)
--
2
0.00%
+3,537.55 (66.75%)
40,000.00
-1,174.25 (100.00%)
--
--
+4,516.90 (118.19%)
40,500.00
-708.15 (99.99%)
--
--
+4,525.30 (136.52%)
41,000.00
-21.95 (99.77%)
33
0.00%
--
+4,205.40 (134.11%)
41,500.00
-190.25 (99.95%)
1
0.00%
--
+4,076.70 (147.39%)
42,000.00
+4.55 (17.53%)
195
-1.02%
--
+3,814.25 (150.75%)
42,500.00
-35.50 (97.80%)
2
0.00%
3
0.00%
+3,036.65 (108.07%)
43,000.00
-7.30 (17.68%)
170
-3.95%
--
+3,345.10 (166.83%)
43,500.00
-49.75 (92.13%)
1
0.00%
19
0.00%
+2,001.45 (70.11%)
44,000.00
-13.50 (20.47%)
192
-8.13%
8
0.00%
+2,235.30 (104.90%)
44,500.00
-66.45 (78.92%)
46
-36.11%
75
-9.64%
+1,582.85 (68.82%)
45,000.00
-30.05 (24.63%)
251
+17.84%
42
-2.33%
+1,213.55 (55.25%)
45,500.00
-65.30 (36.36%)
118
+22.92%
207
+4.02%
+1,118.40 (63.13%)
46,000.00
-112.15 (42.30%)
412
+84.75%
137
-6.80%
+1,090.00 (76.47%)
46,500.00
-177.55 (46.75%)
109
+34.57%
161
-6.40%
+959.80 (88.46%)
47,000.00
-267.00 (48.37%)
273
+62.50%
114
-14.29%
+825.00 (100.89%)
47,500.00
-403.00 (51.28%)
148
+89.74%
266
-5.67%
+669.80 (110.36%)
48,000.00
-525.60 (49.97%)
265
+6,525%
177
+176.56%
+570.00 (142.84%)
48,500.00
-1,482.85 (67.38%)
182
+9,000%
528
+34.35%
+415.15 (139.24%)
49,000.00
-1,191.75 (55.33%)
95
+1,483%
76
+65.22%
+330.90 (181.27%)
49,500.00
-2,111.75 (62.87%)
11
+266.67%
367
+13.98%
+220.80 (166.52%)
50,000.00
-5,915.55 (78.78%)
3
0.00%
65
+622.22%
+136.95 (126.81%)
50,500.00
-5,054.90 (72.06%)
--
180
+104.55%
+99.90 (140.51%)
51,000.00
-6,026.35 (71.87%)
--
3
0.00%
+108.55 (267.04%)
51,500.00
-5,145.20 (64.89%)
--
226
+352.00%
+51.20 (122.78%)
52,000.00
-6,052.85 (65.20%)
--
50
+4,900%
+28.35 (94.50%)
53,000.00
-6,032.20 (59.13%)
--
--
-127.95 (90.62%)
54,000.00
-5,992.00 (53.82%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW