Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3,080.55 (30.07%)
30,500.00
-51.60 (99.90%)
--
--
-3,106.50 (31.79%)
31,000.00
-68.80 (99.93%)
--
--
-3,136.80 (33.72%)
31,500.00
-90.50 (99.94%)
--
--
-3,172.45 (35.90%)
32,000.00
-13.75 (99.64%)
1
0.00%
--
-3,214.20 (38.36%)
32,500.00
-150.50 (99.97%)
--
--
-3,263.00 (41.16%)
33,000.00
-30.50 (99.84%)
2
0.00%
--
-3,319.75 (44.35%)
33,500.00
-238.70 (99.98%)
--
--
-3,509.85 (49.78%)
34,000.00
-9.90 (76.74%)
105
-22.22%
--
-3,584.25 (54.08%)
34,500.00
-5.95 (99.17%)
3
-62.50%
--
-3,547.35 (57.09%)
35,000.00
-9.50 (99.48%)
115
-25.32%
1
0.00%
+122.00 (5.97%)
35,500.00
-15.90 (99.69%)
12
0.00%
13
0.00%
-146.15 (8.06%)
36,000.00
-6.75 (20.64%)
143
-12.27%
7
0.00%
-359.60 (23.41%)
36,500.00
-60.15 (86.30%)
88
-10.20%
43
-10.42%
+164.10 (29.51%)
37,000.00
-59.65 (39.22%)
159
-12.64%
60
-10.45%
-9.25 (2.52%)
37,500.00
-138.70 (42.39%)
80
+5.26%
451
-12.60%
-54.20 (30.38%)
38,000.00
-138.00 (22.26%)
183
-4.19%
147
-2.00%
-15.90 (21.78%)
38,500.00
+6.60 (0.77%)
2
0.00%
379
+25.08%
-4.10 (10.78%)
39,000.00
-77.60 (5.45%)
6
-33.33%
76
-11.63%
-8.70 (44.85%)
39,500.00
+246.15 (15.51%)
3
0.00%
622
-13.85%
-0.50 (7.19%)
40,000.00
+231.90 (11.04%)
11
-26.67%
16
-30.43%
-12.85 (99.61%)
40,500.00
+612.85 (27.62%)
--
184
-11.11%
-0.35 (5.79%)
41,000.00
+32.50 (0.99%)
13
0.00%
24
0.00%
-6.30 (99.21%)
41,500.00
+1,084.15 (39.46%)
--
259
-1.89%
-1.70 (97.14%)
42,000.00
+1,581.10 (57.49%)
1
0.00%
10
-23.08%
-1.85 (97.37%)
42,500.00
+1,493.90 (44.77%)
--
1
0.00%
-19.95 (99.75%)
43,000.00
+1,676.80 (45.89%)
--
1
0.00%
-44.25 (99.89%)
43,500.00
+1,845.80 (46.32%)
--
22
-38.89%
-5.80 (99.15%)
44,000.00
+2,001.60 (46.24%)
--
--
-1,127.05 (100.00%)
44,500.00
+2,144.70 (45.77%)
--
--
-1,006.65 (100.00%)
45,000.00
+2,273.75 (44.97%)
--
--
-895.85 (99.99%)
45,500.00
+2,393.30 (44.02%)
--
--
-793.60 (99.99%)
46,000.00
+2,504.20 (42.99%)
--
--
-702.60 (99.99%)
46,500.00
+2,603.85 (41.82%)
--
--
-620.60 (99.99%)
47,000.00
+2,694.50 (40.61%)
--
--
-546.95 (99.99%)
47,500.00
+2,776.85 (39.38%)
--
--
-481.00 (99.99%)
48,000.00
+2,851.45 (38.13%)
--
--
-422.10 (99.99%)
48,500.00
+2,919.00 (36.90%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW