Home>F&O>Option Chain

Option Chain

search - groww

Page Industries

38924.35
+ 1381.20 (3.68%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
20,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
20,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
21,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
22,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
23,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
23,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
24,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
24,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
25,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
25,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
26,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
26,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
27,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
27,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
28,000.00
0.00 (0.00%)
60
0.00%
--
0.00 (0.00%)
28,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
29,000.00
0.00 (0.00%)
180
0.00%
--
0.00 (0.00%)
29,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
30,000.00
0.00 (0.00%)
930
0.00%
--
0.00 (0.00%)
30,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
31,000.00
-6.20 (30.85%)
810
0.00%
--
0.00 (0.00%)
31,500.00
0.00 (0.00%)
--
30
0.00%
0.00 (0.00%)
32,000.00
-15.00 (27.27%)
810
-12.90%
--
0.00 (0.00%)
32,500.00
0.00 (0.00%)
--
330
0.00%
0.00 (0.00%)
33,000.00
-42.35 (42.35%)
1,590
+3.92%
--
0.00 (0.00%)
33,500.00
0.00 (0.00%)
--
810
-15.63%
+950.00 (26.03%)
34,000.00
+125.00 (100.00%)
1,260
+23.65%
--
0.00 (0.00%)
34,500.00
0.00 (0.00%)
--
1,320
+2.33%
+2,431.55 (105.72%)
35,000.00
-30.80 (18.03%)
840
+21.74%
60
-33.33%
+1,778.60 (67.17%)
35,500.00
0.00 (0.00%)
--
900
0.00%
+1,325.00 (66.25%)
36,000.00
-365.00 (61.86%)
570
+111.11%
--
0.00 (0.00%)
36,500.00
0.00 (0.00%)
--
1,500
-15.25%
+1,627.35 (118.56%)
37,000.00
-369.05 (51.32%)
960
+39.13%
210
0.00%
-343.35 (24.82%)
37,500.00
0.00 (0.00%)
--
930
-53.73%
+223.55 (24.96%)
38,000.00
-400.00 (33.33%)
540
+1,700.00%
120
+100.00%
+740.40 (154.23%)
38,500.00
0.00 (0.00%)
--
690
-4.17%
+391.00 (76.82%)
39,000.00
-6,841.35 (88.10%)
60
0.00%
1,140
+375.00%
+853.70 (284.05%)
39,500.00
0.00 (0.00%)
--
2,640
+8.64%
+228.15 (69.80%)
40,000.00
0.00 (0.00%)
--
300
+25.00%
0.00 (0.00%)
40,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
41,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
41,500.00
0.00 (0.00%)
--
690
+283.33%
+254.00 (1,587.50%)
42,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
42,500.00
0.00 (0.00%)
--
420
0.00%
+32.25 (12.00%)
43,000.00
0.00 (0.00%)
--
30
0.00%
0.00 (0.00%)
43,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
44,000.00
0.00 (0.00%)
--
3,26,450
0.00%
0.00 (0.00%)
44,500.00
0.00 (0.00%)
9,59,000
0.00%
--
0.00 (0.00%)
45,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
45,500.00
0.00 (0.00%)
1,57,500
0.00%