Page Industries

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-6,783.40 (47.83%)
33,000.00
-47.75 (82.12%)
--
--
-6,797.50 (49.59%)
33,500.00
-55.85 (76.35%)
--
--
-6,810.90 (51.47%)
34,000.00
-63.30 (69.45%)
--
--
-6,822.80 (53.46%)
34,500.00
-69.20 (61.43%)
--
--
-6,831.70 (55.56%)
35,000.00
-72.20 (52.30%)
--
--
-6,836.10 (57.77%)
35,500.00
-70.65 (42.09%)
--
--
-6,834.20 (60.07%)
36,000.00
-5.10 (3.52%)
--
--
-6,823.95 (62.46%)
36,500.00
-46.55 (19.18%)
--
--
-6,803.10 (64.92%)
37,000.00
-19.80 (6.86%)
--
--
-6,769.60 (67.43%)
37,500.00
+11.00 (3.14%)
--
2
0.00%
+886.05 (44.30%)
38,000.00
+26.55 (5.93%)
6
0.00%
--
-6,657.40 (72.50%)
38,500.00
+143.80 (30.73%)
--
25
+4.17%
+677.85 (44.79%)
39,000.00
-254.70 (24.72%)
8
+33.33%
--
+384.65 (25.64%)
39,500.00
+339.80 (54.22%)
--
26
-7.14%
+501.55 (45.41%)
40,000.00
-468.20 (36.61%)
19
+5.56%
--
-6,213.25 (82.09%)
40,500.00
+213.35 (17.49%)
--
104
+19.54%
+186.95 (23.91%)
41,000.00
+709.25 (70.93%)
3
0.00%
--
-5,882.10 (86.23%)
41,500.00
+954.80 (90.28%)
--
3
0.00%
-5,691.60 (88.07%)
42,000.00
-108.55 (4.43%)
5
0.00%
--
-5,487.85 (89.76%)
42,500.00
+2,094.70 (349.12%)
--
24
+242.86%
+229.50 (83.45%)
43,000.00
+220.85 (7.75%)
5
0.00%
--
-5,048.20 (92.62%)
43,500.00
+1,812.50 (109.59%)
--
--
-260.30 (45.04%)
44,000.00
+2,047.25 (111.73%)
--
--
-4,587.05 (94.86%)
44,500.00
+2,285.55 (113.00%)
--
--
+43.35 (57.80%)
45,000.00
+2,525.30 (113.51%)
--
--
-4,120.20 (96.54%)
45,500.00
+2,764.30 (113.35%)
--
--
-130.25 (53.70%)
46,000.00
+3,000.80 (112.62%)
--
--
-3,663.20 (97.74%)
46,500.00
+3,233.20 (111.41%)
--
--
-3,442.05 (98.20%)
47,000.00
+3,460.30 (109.80%)
--
--
-3,227.70 (98.57%)
47,500.00
+3,680.65 (107.86%)
--
--
-3,020.75 (98.88%)
48,000.00
+3,893.50 (105.66%)
--
--
-2,821.90 (99.13%)
48,500.00
+4,098.35 (103.27%)
--
--
-2,631.55 (99.32%)
49,000.00
+4,294.60 (100.74%)
--
--
-2,450.20 (99.48%)
49,500.00
+4,481.90 (98.11%)
--
--
-2,277.80 (99.60%)
50,000.00
+4,660.25 (95.42%)
--
--
-2,114.50 (99.70%)
50,500.00
+4,829.50 (92.70%)
--
--
-1,960.20 (99.77%)
51,000.00
+4,989.70 (89.98%)
--
--
-1,814.80 (99.83%)
51,500.00
+5,141.15 (87.28%)
--
--
-1,678.05 (99.87%)
52,000.00
+5,283.85 (84.61%)
--
--
-1,549.70 (99.90%)
52,500.00
+5,418.10 (82.00%)
--
--
-1,432.05 (99.93%)
53,000.00
+5,541.70 (79.38%)
--
--
-1,399.30 (99.95%)
53,500.00
+5,659.60 (76.89%)
--
--
-1,215.70 (99.96%)
54,000.00
+5,770.00 (74.47%)
--
--
-165.70 (99.82%)
54,500.00
+5,875.35 (72.18%)
--
--
-1,025.40 (99.98%)
55,000.00
+5,972.20 (69.92%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW