Basket
Terminal
Expiry
45,901.00|-196.55 (0.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
38,000.00
-20.35 (99.75%)
4
0.00%
--
+1,667.55 (30.19%)
39,000.00
-658.45 (99.99%)
--
3
0.00%
+994.05 (19.12%)
40,000.00
-19.80 (98.02%)
9
0.00%
--
+1,091.05 (26.56%)
41,000.00
-1,203.75 (99.79%)
--
--
+150.35 (3.30%)
41,500.00
-711.35 (99.18%)
--
1
0.00%
+911.10 (27.61%)
42,000.00
-72.30 (85.11%)
26
0.00%
6
0.00%
-1,179.45 (24.05%)
42,500.00
-137.00 (84.31%)
19
0.00%
8
0.00%
-218.60 (8.67%)
43,000.00
-3.40 (2.07%)
87
+11.54%
4
0.00%
-1,017.60 (26.74%)
43,500.00
-229.65 (72.72%)
51
0.00%
12
0.00%
-322.25 (18.22%)
44,000.00
+11.10 (3.71%)
205
+0.99%
1
0.00%
-42.95 (2.84%)
44,500.00
+157.90 (38.32%)
127
+1.60%
46
-6.12%
-55.15 (4.40%)
45,000.00
+36.65 (6.51%)
179
+2.87%
36
+50.00%
-16.45 (1.76%)
45,500.00
+111.55 (16.50%)
88
+2.33%
229
+10.63%
-93.35 (12.47%)
46,000.00
+41.15 (4.11%)
304
+2.70%
107
+0.94%
-105.50 (19.10%)
46,500.00
-65.05 (5.00%)
72
0.00%
458
+8.79%
-74.20 (18.78%)
47,000.00
+280.95 (18.18%)
193
-3.50%
153
+33.04%
-60.60 (20.08%)
47,500.00
+629.70 (32.46%)
145
-1.36%
538
+1.89%
-51.45 (25.21%)
48,000.00
+554.00 (23.23%)
207
0.00%
113
-5.04%
-13.10 (8.69%)
48,500.00
+168.80 (5.22%)
20
+5.26%
283
+48.17%
-25.30 (21.52%)
49,000.00
+487.30 (13.99%)
37
-2.63%
249
-0.80%
-20.05 (19.14%)
49,500.00
+1,773.85 (112.94%)
2
0.00%
739
+2.92%
-17.80 (22.88%)
50,000.00
+1,752.60 (54.77%)
10
0.00%
13
0.00%
-28.30 (57.76%)
50,500.00
-1,367.10 (24.12%)
--
296
-0.34%
-3.20 (7.13%)
51,000.00
+1,691.50 (54.57%)
8
0.00%
42
0.00%
-45.85 (88.17%)
51,500.00
+1,802.95 (51.78%)
3
0.00%
216
0.00%
-26.80 (89.33%)
52,000.00
+1,580.70 (37.64%)
1
0.00%
84
0.00%
-21.40 (93.04%)
52,500.00
-1,091.60 (14.81%)
--
37
0.00%
0.00 (0.00%)
53,000.00
-1,137.15 (12.38%)
--
77
0.00%
-9.65 (96.50%)
53,500.00
-990.80 (11.99%)
--
60
0.00%
-7.80 (98.11%)
54,000.00
+3,272.90 (72.73%)
1
0.00%
14
0.00%
-32.00 (99.84%)
55,000.00
-2,251.60 (20.43%)
--
1
0.00%
-110.35 (99.95%)
56,000.00
-2,191.95 (18.33%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW