Page Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,103.25 (13.52%) | ₹34,000.00 | -179.90 (99.97%) | -- | ||
-- | +984.90 (13.53%) | ₹35,000.00 | -19.95 (99.75%) | 1 0.00% | ||
-- | +829.05 (12.89%) | ₹36,000.00 | -415.65 (99.99%) | -- | ||
-- | +628.40 (11.15%) | ₹37,000.00 | -1.95 (97.50%) | 7 0.00% | ||
-- | +658.80 (12.91%) | ₹37,500.00 | -19.95 (99.75%) | 15 -44.44% | ||
-- | +374.95 (7.67%) | ₹38,000.00 | +15.05 (301.00%) | 51 0.00% | ||
-- | +451.10 (10.46%) | ₹38,500.00 | -170.95 (99.97%) | 9 0.00% | ||
-- | +67.95 (1.62%) | ₹39,000.00 | -1.95 (19.50%) | 21 -25.00% | ||
-- | +178.35 (4.97%) | ₹39,500.00 | -298.95 (99.98%) | 2 0.00% | ||
3 0.00% | -515.25 (14.31%) | ₹40,000.00 | -11.80 (98.33%) | 231 -8.70% | ||
12 0.00% | +866.55 (45.68%) | ₹40,500.00 | -20.00 (99.75%) | 23 0.00% | ||
4 -42.86% | -33.20 (2.00%) | ₹41,000.00 | -20.90 (98.82%) | 130 -2.99% | ||
54 0.00% | +599.75 (51.52%) | ₹41,500.00 | -79.25 (98.20%) | 62 -13.89% | ||
231 -3.35% | -417.10 (31.20%) | ₹42,000.00 | -96.60 (98.98%) | 165 -68.45% | ||
64 0.00% | -316.00 (42.01%) | ₹42,500.00 | -168.50 (97.97%) | 47 -26.56% | ||
115 -26.28% | -299.25 (83.30%) | ₹43,000.00 | -209.50 (74.26%) | 135 -10.60% | ||
95 -22.13% | -194.60 (99.92%) | ₹43,500.00 | +191.60 (62.13%) | 113 -3.42% | ||
120 -24.53% | -83.35 (99.64%) | ₹44,000.00 | +475.25 (59.01%) | 122 -9.63% | ||
59 -42.16% | -36.30 (94.78%) | ₹44,500.00 | -200.00 (11.11%) | 73 -3.95% | ||
71 -54.78% | -21.85 (99.54%) | ₹45,000.00 | +225.20 (14.14%) | 62 -6.06% | ||
64 -70.64% | -23.90 (99.17%) | ₹45,500.00 | +610.55 (31.40%) | 109 -0.91% | ||
118 -45.37% | -14.20 (99.65%) | ₹46,000.00 | +820.00 (34.17%) | 179 -0.56% | ||
89 -19.09% | -11.15 (99.55%) | ₹46,500.00 | +515.00 (17.76%) | 38 0.00% | ||
186 -26.77% | -3.15 (68.48%) | ₹47,000.00 | +235.15 (6.72%) | 19 0.00% | ||
33 -5.71% | -0.95 (95.00%) | ₹47,500.00 | +1,986.75 (88.37%) | 2 0.00% | ||
206 -16.94% | -0.45 (90.00%) | ₹48,000.00 | -1,692.20 (26.33%) | -- | ||
24 0.00% | -1.15 (95.83%) | ₹48,500.00 | +2,433.15 (86.84%) | 1 0.00% | ||
120 -16.08% | -1.90 (95.00%) | ₹49,000.00 | +2,807.15 (95.88%) | 2 0.00% | ||
28 -6.67% | -9.50 (95.00%) | ₹49,500.00 | -1,105.80 (15.06%) | -- | ||
48 -11.11% | -0.50 (90.91%) | ₹50,000.00 | -1,383.70 (17.04%) | -- | ||
-- | -155.45 (99.97%) | ₹50,500.00 | -1,024.65 (12.41%) | -- | ||
152 -66.30% | -1.95 (97.50%) | ₹51,000.00 | -1,269.05 (14.10%) | -- | ||
-- | -237.10 (99.98%) | ₹52,000.00 | -1,174.75 (11.86%) | -- | ||
-- | -4.95 (99.00%) | ₹53,000.00 | -1,097.20 (10.13%) | -- | ||
-- | -133.70 (99.96%) | ₹54,000.00 | -1,033.00 (8.78%) | -- |
Page Industries Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ