Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,762.55 (21.30%) | ₹29,000.00 | -53.10 (99.91%) | -- | ||
-- | -1,791.50 (22.96%) | ₹29,500.00 | -73.55 (99.93%) | -- | ||
-- | -1,826.50 (24.89%) | ₹30,000.00 | -100.05 (99.95%) | -- | ||
-- | -1,868.75 (27.16%) | ₹30,500.00 | -133.80 (99.96%) | -- | ||
-- | -1,919.55 (29.84%) | ₹31,000.00 | -6.95 (69.50%) | 30 0.00% | ||
1 0.00% | +227.75 (5.09%) | ₹31,250.00 | -295.45 (99.97%) | -- | ||
-- | -1,980.25 (33.04%) | ₹31,500.00 | -24.80 (99.20%) | -- | ||
-- | +454.90 (13.75%) | ₹31,750.00 | -391.75 (99.89%) | -- | ||
-- | -2,052.25 (36.88%) | ₹32,000.00 | -30.00 (93.75%) | 46 -25.81% | ||
-- | +330.35 (11.26%) | ₹32,250.00 | -511.40 (99.99%) | -- | ||
-- | -2,136.80 (41.49%) | ₹32,500.00 | -2.95 (65.56%) | 44 0.00% | ||
-- | +185.35 (7.19%) | ₹32,750.00 | -79.30 (99.75%) | -- | ||
-- | -2,234.95 (47.06%) | ₹33,000.00 | -24.20 (86.58%) | 107 -29.61% | ||
-- | +14.45 (0.64%) | ₹33,250.00 | -238.60 (99.42%) | 2 0.00% | ||
-- | -6.00 (0.30%) | ₹33,500.00 | -65.10 (93.00%) | 40 0.00% | ||
16 0.00% | -1,328.60 (42.86%) | ₹33,750.00 | -149.75 (95.14%) | 12 0.00% | ||
349 -0.85% | +765.80 (58.87%) | ₹34,000.00 | -20.55 (81.23%) | 165 -25.34% | ||
20 0.00% | +430.65 (49.80%) | ₹34,250.00 | -177.45 (88.86%) | 23 -4.17% | ||
36 0.00% | -226.60 (17.46%) | ₹34,500.00 | -46.25 (85.25%) | 125 +48.81% | ||
16 -20.00% | +295.85 (31.14%) | ₹34,750.00 | -99.65 (90.63%) | 15 -34.78% | ||
773 -1.90% | +408.80 (68.42%) | ₹35,000.00 | -91.10 (80.58%) | 371 +2.20% | ||
12 -14.29% | +309.10 (90.67%) | ₹35,250.00 | -610.25 (94.22%) | 8 -20.00% | ||
200 -21.88% | +290.10 (82.65%) | ₹35,500.00 | -225.35 (70.99%) | 124 +0.81% | ||
41 0.00% | +148.45 (55.43%) | ₹35,750.00 | -357.70 (75.50%) | 43 +186.67% | ||
374 -43.50% | +57.40 (33.21%) | ₹36,000.00 | -436.70 (64.42%) | 172 -6.01% | ||
59 -26.25% | +3.20 (2.74%) | ₹36,250.00 | +133.95 (18.85%) | 38 0.00% | ||
341 -21.61% | +18.60 (21.45%) | ₹36,500.00 | -329.10 (36.57%) | 618 +2.15% | ||
67 -15.19% | -4.80 (7.06%) | ₹36,750.00 | -260.00 (16.96%) | 18 0.00% | ||
982 -19.84% | -1.20 (2.34%) | ₹37,000.00 | -330.65 (24.81%) | 69 -6.76% | ||
463 +1.76% | -19.20 (38.98%) | ₹37,250.00 | -449.45 (20.48%) | 2 0.00% | ||
216 -27.27% | -2.75 (8.37%) | ₹37,500.00 | -221.40 (12.41%) | 9 0.00% | ||
15 0.00% | -130.35 (98.01%) | ₹37,750.00 | +1,227.90 (121.74%) | -- | ||
760 -30.91% | -9.90 (41.42%) | ₹38,000.00 | -443.25 (17.73%) | 10 -44.44% | ||
1 0.00% | -47.35 (98.96%) | ₹38,250.00 | -1,148.70 (29.58%) | -- | ||
57 0.00% | -15.85 (83.20%) | ₹38,500.00 | +202.40 (7.28%) | 1 0.00% | ||
6 -25.00% | 0.00 (0.00%) | ₹38,750.00 | -93.10 (2.80%) | 3 0.00% | ||
241 -4.74% | -10.45 (77.41%) | ₹39,000.00 | +45.55 (1.33%) | 1 0.00% | ||
-- | -235.15 (99.98%) | ₹39,250.00 | -1,002.40 (21.17%) | -- | ||
30 0.00% | -0.50 (14.08%) | ₹39,500.00 | -67.30 (1.66%) | 3 0.00% | ||
-- | -184.70 (99.84%) | ₹39,750.00 | -946.95 (18.28%) | -- | ||
1,072 -42.05% | -10.15 (72.76%) | ₹40,000.00 | +182.65 (4.25%) | 14 0.00% | ||
-- | -144.35 (99.93%) | ₹40,250.00 | -901.05 (15.99%) | -- | ||
20 0.00% | 0.00 (0.00%) | ₹40,500.00 | +1,020.00 (25.74%) | -- | ||
46 -9.80% | +1.95 (63.93%) | ₹41,000.00 | +1,144.30 (26.38%) | -- | ||
-- | -663.10 (99.99%) | ₹41,500.00 | +1,258.65 (26.65%) | -- | ||
-- | -570.60 (99.98%) | ₹42,000.00 | +1,359.55 (26.54%) | -- | ||
-- | -489.35 (99.99%) | ₹42,500.00 | +1,449.40 (26.20%) | -- |
Page Industries Futures
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ