Option Chain
Page Industries
₹38924.35
+ 1381.20 (3.68%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹20,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹20,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹21,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹22,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹23,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹23,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹24,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹24,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹25,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹25,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹26,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹26,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹27,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹27,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹28,000.00 | 0.00 (0.00%) | 60 0.00% |
-- | 0.00 (0.00%) | ₹28,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹29,000.00 | 0.00 (0.00%) | 180 0.00% |
-- | 0.00 (0.00%) | ₹29,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹30,000.00 | 0.00 (0.00%) | 930 0.00% |
-- | 0.00 (0.00%) | ₹30,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹31,000.00 | -6.20 (30.85%) | 810 0.00% |
-- | 0.00 (0.00%) | ₹31,500.00 | 0.00 (0.00%) | -- |
30 0.00% | 0.00 (0.00%) | ₹32,000.00 | -15.00 (27.27%) | 810 -12.90% |
-- | 0.00 (0.00%) | ₹32,500.00 | 0.00 (0.00%) | -- |
330 0.00% | 0.00 (0.00%) | ₹33,000.00 | -42.35 (42.35%) | 1,590 +3.92% |
-- | 0.00 (0.00%) | ₹33,500.00 | 0.00 (0.00%) | -- |
810 -15.63% | +950.00 (26.03%) | ₹34,000.00 | +125.00 (100.00%) | 1,260 +23.65% |
-- | 0.00 (0.00%) | ₹34,500.00 | 0.00 (0.00%) | -- |
1,320 +2.33% | +2,431.55 (105.72%) | ₹35,000.00 | -30.80 (18.03%) | 840 +21.74% |
60 -33.33% | +1,778.60 (67.17%) | ₹35,500.00 | 0.00 (0.00%) | -- |
900 0.00% | +1,325.00 (66.25%) | ₹36,000.00 | -365.00 (61.86%) | 570 +111.11% |
-- | 0.00 (0.00%) | ₹36,500.00 | 0.00 (0.00%) | -- |
1,500 -15.25% | +1,627.35 (118.56%) | ₹37,000.00 | -369.05 (51.32%) | 960 +39.13% |
210 0.00% | -343.35 (24.82%) | ₹37,500.00 | 0.00 (0.00%) | -- |
930 -53.73% | +223.55 (24.96%) | ₹38,000.00 | -400.00 (33.33%) | 540 +1,700.00% |
120 +100.00% | +740.40 (154.23%) | ₹38,500.00 | 0.00 (0.00%) | -- |
690 -4.17% | +391.00 (76.82%) | ₹39,000.00 | -6,841.35 (88.10%) | 60 0.00% |
1,140 +375.00% | +853.70 (284.05%) | ₹39,500.00 | 0.00 (0.00%) | -- |
2,640 +8.64% | +228.15 (69.80%) | ₹40,000.00 | 0.00 (0.00%) | -- |
300 +25.00% | 0.00 (0.00%) | ₹40,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹41,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹41,500.00 | 0.00 (0.00%) | -- |
690 +283.33% | +254.00 (1,587.50%) | ₹42,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹42,500.00 | 0.00 (0.00%) | -- |
420 0.00% | +32.25 (12.00%) | ₹43,000.00 | 0.00 (0.00%) | -- |
30 0.00% | 0.00 (0.00%) | ₹43,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹44,000.00 | 0.00 (0.00%) | -- |
3,26,450 0.00% | 0.00 (0.00%) | ₹44,500.00 | 0.00 (0.00%) | 9,59,000 0.00% |
-- | 0.00 (0.00%) | ₹45,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹45,500.00 | 0.00 (0.00%) | 1,57,500 0.00% |
PAGEIND Futures