Groww Logo
Home>F&O>Option Chain

Option Chain

OFSS

3414.20
-5.35 (0.16%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+711.70 (443.56%)
2,550.00
-297.10 (99.93%)
--
--
-6.05 (0.73%)
2,600.00
-0.05 (12.50%)
--
--
-6.10 (0.78%)
2,650.00
-0.10 (13.33%)
--
--
-6.15 (0.84%)
2,700.00
-0.15 (12.00%)
--
--
-6.20 (0.91%)
2,750.00
-0.15 (7.32%)
--
--
-6.30 (1.00%)
2,800.00
-0.25 (7.58%)
--
--
-6.35 (1.09%)
2,850.00
-0.35 (6.86%)
--
--
-6.50 (1.21%)
2,900.00
-0.45 (5.84%)
--
--
-6.60 (1.35%)
2,950.00
-0.55 (4.89%)
--
--
-6.70 (1.50%)
3,000.00
-14.60 (48.67%)
7
0.00%
--
-6.75 (1.68%)
3,050.00
-0.75 (3.36%)
--
--
-6.85 (1.90%)
3,100.00
-0.75 (2.47%)
--
--
-6.85 (2.14%)
3,150.00
-0.80 (1.98%)
--
--
-6.85 (2.42%)
3,200.00
-14.90 (27.31%)
13
+116.67%
--
-6.80 (2.75%)
3,250.00
-0.75 (1.11%)
--
--
-6.65 (3.09%)
3,300.00
-10.30 (12.82%)
43
+4,200.00%
--
-6.50 (3.51%)
3,350.00
-0.40 (0.38%)
--
5
0.00%
-23.45 (14.82%)
3,400.00
-9.65 (7.71%)
16
+33.33%
2
0.00%
-5.90 (4.40%)
3,450.00
+0.20 (0.13%)
--
59
+555.56%
-8.30 (7.37%)
3,500.00
+6.70 (3.82%)
64
+1.59%
--
-5.15 (5.49%)
3,550.00
+1.00 (0.47%)
--
28
+154.55%
+9.95 (16.18%)
3,600.00
+1.40 (0.57%)
22
0.00%
--
-4.10 (6.47%)
3,650.00
+2.05 (0.73%)
--
30
+66.67%
+9.50 (23.54%)
3,700.00
+10.60 (3.40%)
32
0.00%
--
-3.35 (8.08%)
3,750.00
+2.75 (0.76%)
--
19
+11.76%
-2.95 (8.91%)
3,800.00
+3.25 (0.81%)
6
0.00%
--
-2.50 (9.54%)
3,850.00
+3.65 (0.82%)
--
10
+11.11%
-2.10 (10.22%)
3,900.00
+4.00 (0.82%)
5
0.00%
--
-1.80 (11.21%)
3,950.00
+4.35 (0.81%)
--
54
+14.89%
-3.15 (16.76%)
4,000.00
+4.65 (0.80%)
3
-25.00%
--
-1.25 (13.16%)
4,050.00
+4.95 (0.79%)
--
--
-1.00 (13.79%)
4,100.00
+5.15 (0.76%)
--
--
-0.80 (14.68%)
4,150.00
+5.40 (0.75%)
--
--
-0.65 (15.85%)
4,200.00
+5.55 (0.72%)
1
0.00%
--
-0.50 (16.39%)
4,250.00
+5.70 (0.70%)
--
4
0.00%
-0.40 (17.78%)
4,300.00
+5.80 (0.67%)
1
0.00%
--
-0.30 (18.18%)
4,350.00
+5.90 (0.64%)
--
--
-0.25 (20.00%)
4,400.00
+5.95 (0.61%)
--
--
-0.20 (22.22%)
4,450.00
+6.05 (0.59%)
--
20
+11.11%
-0.15 (23.08%)
4,500.00
+6.10 (0.57%)
--
--
-0.10 (22.22%)
4,550.00
+6.15 (0.55%)
--
--
-0.10 (28.57%)
4,600.00
+6.15 (0.53%)
--
--
-0.05 (20.00%)
4,650.00
+6.20 (0.51%)
--
--
-0.05 (25.00%)
4,700.00
+6.25 (0.49%)
--
--
-0.05 (33.33%)
4,750.00
+6.25 (0.48%)
--
--
0.00 (0.00%)
4,800.00
+6.25 (0.46%)
--
--
0.00 (0.00%)
4,850.00
+6.25 (0.44%)
--
--
0.00 (0.00%)
4,900.00
+6.30 (0.43%)
--
--
0.00 (0.00%)
4,950.00
+6.30 (0.42%)
--
--
0.00 (0.00%)
5,000.00
+6.25 (0.40%)
--
--
0.00 (0.00%)
5,050.00
+6.25 (0.39%)
--
--
0.00 (0.00%)
5,100.00
+6.30 (0.38%)
--
--
0.00 (0.00%)
5,150.00
+6.30 (0.37%)
--
--
0.00 (0.00%)
5,200.00
+6.30 (0.36%)
--
--
0.00 (0.00%)
5,250.00
+6.30 (0.35%)
--
--
0.00 (0.00%)
5,300.00
+6.30 (0.34%)
--
--
0.00 (0.00%)
5,350.00
+6.30 (0.33%)
--
--
0.00 (0.00%)
5,400.00
+6.30 (0.32%)
--
--
0.00 (0.00%)
5,450.00
+6.35 (0.32%)
--
--
0.00 (0.00%)
5,500.00
+6.35 (0.31%)
--
--
0.00 (0.00%)
5,550.00
+6.35 (0.30%)
--
--
0.00 (0.00%)
5,600.00
+6.35 (0.29%)
--
--
0.00 (0.00%)
5,650.00
+6.35 (0.29%)
--
--
0.00 (0.00%)
5,700.00
+6.35 (0.28%)
--
--
0.00 (0.00%)
5,750.00
+6.35 (0.27%)
--
--
0.00 (0.00%)
5,800.00
+6.35 (0.27%)
--
--
0.00 (0.00%)
5,900.00
+6.40 (0.26%)
--