Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+167.35 (6.94%)
8,000.00
-4.85 (44.09%)
151
-28.10%
--
--
8,300.00
-15.50 (95.68%)
2
0.00%
--
+1,756.85 (415.87%)
8,400.00
+2.70 (42.86%)
8
-57.89%
19
0.00%
+310.25 (17.53%)
8,500.00
-8.25 (46.88%)
152
-8.43%
--
+1,618.60 (446.39%)
8,600.00
-8.85 (49.17%)
12
0.00%
5
0.00%
+650.80 (52.83%)
8,700.00
-13.00 (78.31%)
25
0.00%
2
0.00%
+47.45 (2.73%)
8,800.00
-17.85 (55.35%)
35
-36.36%
--
+1,564.15 (1,272.70%)
8,900.00
-1,494.95 (99.50%)
--
125
-0.79%
+348.80 (27.25%)
9,000.00
-27.15 (58.83%)
464
+2.88%
--
+1,397.40 (1,437.65%)
9,100.00
-32.50 (57.88%)
73
-36.52%
1
0.00%
+30.10 (2.20%)
9,200.00
-46.75 (62.58%)
110
-11.29%
11
0.00%
+345.00 (35.86%)
9,300.00
-43.70 (54.63%)
127
-9.29%
7
0.00%
+165.40 (15.75%)
9,400.00
-56.90 (56.11%)
74
-28.16%
131
-16.56%
+410.50 (56.60%)
9,500.00
-58.15 (52.04%)
493
+29.06%
64
0.00%
+349.60 (50.67%)
9,600.00
-72.75 (53.67%)
93
-1.06%
89
-1.11%
+312.70 (48.66%)
9,700.00
-79.70 (51.52%)
192
+17.07%
97
+6.59%
+344.30 (64.37%)
9,800.00
-96.60 (51.15%)
187
-6.50%
56
-15.15%
+316.30 (65.64%)
9,900.00
-121.35 (53.56%)
124
+51.22%
541
-12.60%
+225.80 (48.10%)
10,000.00
-135.75 (51.54%)
897
-5.48%
55
-28.57%
+238.25 (57.76%)
10,100.00
-155.40 (50.37%)
145
+66.67%
236
-36.56%
+196.60 (54.26%)
10,200.00
-178.70 (49.85%)
266
+65.22%
259
-33.76%
+167.15 (52.83%)
10,300.00
-199.35 (48.03%)
228
+50.00%
315
-36.23%
+139.75 (50.84%)
10,400.00
-280.10 (52.36%)
282
+31.78%
1,020
-18.79%
+130.60 (54.69%)
10,500.00
-228.75 (42.71%)
616
+84.98%
481
+122.69%
+122.05 (58.93%)
10,600.00
-57.35 (13.59%)
116
+346.15%
263
+38.42%
+108.20 (60.23%)
10,700.00
-2,054.45 (83.44%)
15
0.00%
271
+32.20%
+91.80 (58.40%)
10,800.00
-302.75 (39.32%)
3
-40.00%
92
+17.95%
+80.70 (63.05%)
10,900.00
-855.50 (60.79%)
4
0.00%
1,395
+15.77%
+67.55 (57.20%)
11,000.00
-380.50 (38.99%)
18
+100.00%
80
+233.33%
+49.00 (46.31%)
11,100.00
-1,935.05 (73.76%)
--
416
-36.39%
+44.90 (48.72%)
11,200.00
-635.25 (45.44%)
5
0.00%
271
-84.13%
+30.80 (36.58%)
11,300.00
-1,657.75 (66.39%)
1
0.00%
101
-25.19%
+22.60 (31.24%)
11,400.00
-69.85 (7.06%)
1
0.00%
650
+10.17%
+21.10 (33.73%)
11,500.00
-861.10 (46.22%)
--
53
+23.26%
+8.40 (13.60%)
11,600.00
-2,240.00 (67.33%)
--
40
+73.91%
+8.00 (15.66%)
11,700.00
-864.80 (42.42%)
--
417
-17.75%
+7.70 (17.93%)
11,800.00
-2,259.10 (64.14%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW