Groww Logo
Home>F&O>Option Chain

Option Chain

OFSS

3371.30
+29.45 (0.88%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+239.55 (28.73%)
2,300.00
-10.00 (99.50%)
--
--
+235.75 (29.93%)
2,350.00
-13.25 (99.62%)
--
--
+231.20 (31.15%)
2,400.00
-17.30 (99.71%)
--
--
+225.70 (32.34%)
2,450.00
-22.25 (99.78%)
--
--
+219.20 (33.50%)
2,500.00
-28.25 (99.82%)
--
--
+211.55 (34.56%)
2,550.00
-35.35 (99.86%)
--
--
+202.65 (35.49%)
2,600.00
-43.70 (99.89%)
--
--
+192.50 (36.24%)
2,650.00
-53.35 (99.91%)
--
--
+180.80 (36.67%)
2,700.00
-13.45 (99.63%)
--
--
+167.55 (36.72%)
2,750.00
-77.20 (99.94%)
--
--
+152.80 (36.29%)
2,800.00
-1.95 (97.50%)
--
1
0.00%
+424.55 (426.90%)
2,850.00
-37.20 (99.87%)
1
0.00%
--
+118.55 (33.34%)
2,900.00
-2.75 (94.83%)
--
--
+98.85 (30.36%)
2,950.00
-143.85 (99.79%)
--
2
0.00%
+110.15 (41.60%)
3,000.00
-6.20 (88.57%)
83
-3.61%
--
+55.50 (20.51%)
3,050.00
-23.00 (92.37%)
--
42
0.00%
+4.95 (1.80%)
3,100.00
-6.35 (53.14%)
52
0.00%
1
0.00%
+20.45 (9.65%)
3,150.00
-1.50 (15.87%)
4
0.00%
127
+3.15%
+13.75 (7.85%)
3,200.00
-1.90 (9.55%)
95
+4.21%
13
0.00%
-0.80 (0.53%)
3,250.00
-18.90 (43.25%)
1
0.00%
81
-20.99%
+16.85 (15.04%)
3,300.00
-9.40 (19.22%)
79
+1.27%
75
-9.33%
+2.35 (2.87%)
3,350.00
-7.90 (11.71%)
1
0.00%
266
+3.01%
+13.50 (24.09%)
3,400.00
-40.95 (32.50%)
35
0.00%
--
+8.35 (19.37%)
3,450.00
-313.35 (72.98%)
--
--
+7.70 (28.00%)
3,500.00
-314.10 (67.38%)
--
--
-11.30 (40.36%)
3,550.00
-312.10 (61.92%)
--
--
+1.95 (14.89%)
3,600.00
-307.80 (56.69%)
--
--
+0.65 (12.75%)
3,650.00
-302.00 (51.81%)
--
--
-3.35 (51.15%)
3,700.00
-295.60 (47.39%)
--
--
-12.30 (87.86%)
3,750.00
-288.95 (43.41%)
--
--
-3.15 (78.75%)
3,800.00
-282.50 (39.89%)
--
--
-43.10 (98.97%)
3,850.00
-276.35 (36.77%)
--
--
-37.95 (99.48%)
3,900.00
-270.60 (34.01%)
--
--
-33.30 (99.70%)
3,950.00
-265.45 (31.59%)
--
--
-29.10 (99.83%)
4,000.00
-260.70 (29.44%)
--
--
-25.35 (99.80%)
4,050.00
-256.45 (27.54%)
--
--
-22.05 (99.77%)
4,100.00
-252.65 (25.85%)
--
--
-19.10 (99.48%)
4,150.00
-249.20 (24.34%)
--
--
-16.60 (99.70%)
4,200.00
-246.10 (22.99%)
--
--
-14.40 (99.65%)
4,250.00
-243.40 (21.78%)
--
--
-12.45 (99.60%)
4,300.00
-240.90 (20.67%)
--
--
-10.75 (99.54%)
4,350.00
-238.65 (19.68%)
--
--
-9.25 (99.46%)
4,400.00
-236.65 (18.77%)
--
--
-7.95 (99.38%)
4,450.00
-234.85 (17.94%)
--
--
-6.85 (99.28%)
4,500.00
-233.20 (17.18%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.2.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW