Oracle Finl. Service Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹5,500.00 | -8.45 (43.44%) | 55 -20.29% | ||
-- | -- | ₹6,000.00 | -20.00 (46.78%) | 131 -26.82% | ||
-- | -584.15 (32.35%) | ₹6,100.00 | +1.85 (29.84%) | -- | ||
-- | -582.75 (34.10%) | ₹6,200.00 | +3.50 (39.77%) | -- | ||
-- | -- | ₹6,250.00 | +8.35 (38.48%) | 27 +440.00% | ||
-- | -580.60 (36.00%) | ₹6,300.00 | +5.95 (48.37%) | -- | ||
-- | -577.30 (38.03%) | ₹6,400.00 | +9.45 (55.92%) | -- | ||
52 0.00% | +41.90 (5.17%) | ₹6,500.00 | -53.25 (55.61%) | 196 -10.50% | ||
8 0.00% | +56.55 (7.97%) | ₹6,600.00 | +24.25 (79.90%) | 2 0.00% | ||
-- | -558.45 (44.94%) | ₹6,700.00 | +28.05 (70.57%) | 3 0.00% | ||
51 -8.93% | +126.60 (17.26%) | ₹6,750.00 | -84.15 (56.82%) | 94 -12.15% | ||
17 -5.56% | +121.45 (21.95%) | ₹6,800.00 | -77.20 (48.46%) | 134 -6.94% | ||
22 -4.35% | +37.05 (6.26%) | ₹6,900.00 | -91.75 (49.13%) | 61 +22.00% | ||
54 -10.00% | +137.20 (25.70%) | ₹7,000.00 | -113.70 (52.71%) | 454 -4.62% | ||
69 -19.77% | +135.45 (29.57%) | ₹7,100.00 | -131.20 (52.23%) | 117 -26.42% | ||
227 -16.54% | +112.90 (27.77%) | ₹7,200.00 | -136.95 (47.86%) | 137 -30.46% | ||
161 +1.90% | +109.30 (29.13%) | ₹7,250.00 | -146.55 (47.25%) | 102 -34.19% | ||
78 -14.29% | +102.35 (29.19%) | ₹7,300.00 | -160.60 (47.19%) | 264 -0.38% | ||
117 +20.62% | +89.30 (30.10%) | ₹7,400.00 | -158.35 (42.46%) | 217 +77.87% | ||
442 -3.28% | +78.70 (31.50%) | ₹7,500.00 | -174.70 (40.44%) | 487 +2.74% | ||
338 +37.40% | +59.65 (27.83%) | ₹7,600.00 | -172.60 (36.10%) | 391 +8.01% | ||
296 +27.04% | +47.95 (26.12%) | ₹7,700.00 | -227.80 (38.91%) | 134 +3.08% | ||
330 -10.81% | +46.35 (28.14%) | ₹7,750.00 | -223.30 (36.33%) | 329 -4.36% | ||
240 +19.40% | +45.65 (30.98%) | ₹7,800.00 | -200.40 (32.15%) | 107 +13.83% | ||
450 -7.22% | +29.60 (23.41%) | ₹7,900.00 | -225.45 (31.76%) | 96 +3.23% | ||
1,518 +15.70% | +26.40 (25.48%) | ₹8,000.00 | -254.45 (31.59%) | 352 -2.49% | ||
142 -5.33% | +12.70 (13.79%) | ₹8,100.00 | -257.80 (28.96%) | 42 0.00% | ||
189 +11.18% | +15.45 (21.78%) | ₹8,200.00 | -393.45 (35.77%) | 11 0.00% | ||
538 +10.47% | +8.85 (13.37%) | ₹8,250.00 | -183.90 (19.18%) | 90 -1.10% | ||
76 -6.17% | +9.60 (16.45%) | ₹8,300.00 | -180.20 (18.02%) | 4 +33.33% | ||
58 +5.45% | +15.95 (41.97%) | ₹8,400.00 | +410.90 (59.05%) | -- | ||
799 +26.83% | +5.95 (14.67%) | ₹8,500.00 | 0.00 (0.00%) | 129 0.00% | ||
76 +11.76% | +0.45 (1.25%) | ₹8,600.00 | +451.65 (53.58%) | -- | ||
182 +2.82% | +2.05 (8.47%) | ₹8,750.00 | +298.05 (26.13%) | 48 0.00% | ||
30 0.00% | +14.10 (104.06%) | ₹8,800.00 | +291.45 (24.38%) | 14 0.00% | ||
878 +5.66% | -1.85 (10.28%) | ₹9,000.00 | -198.75 (10.57%) | 106 0.00% | ||
43 0.00% | +4.75 (79.17%) | ₹9,250.00 | -- | -- | ||
191 +0.53% | +0.80 (10.39%) | ₹9,500.00 | +656.60 (43.20%) | 9 0.00% | ||
89 0.00% | +6.25 (204.92%) | ₹10,000.00 | +225.20 (9.08%) | 34 +6.25% |
Oracle Finl. Service Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ