Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-103.60 (11.75%)
3,250.00
-6.45 (99.23%)
--
--
-106.40 (12.75%)
3,300.00
-8.70 (99.43%)
--
--
-109.80 (13.93%)
3,350.00
-11.45 (99.13%)
--
--
-113.75 (15.32%)
3,400.00
-14.75 (98.33%)
--
--
-118.35 (16.96%)
3,450.00
-18.75 (97.15%)
--
--
-123.65 (18.91%)
3,500.00
-23.45 (95.71%)
--
--
-129.60 (21.21%)
3,550.00
-28.70 (93.49%)
--
--
-136.00 (23.90%)
3,600.00
-34.50 (90.67%)
--
--
-142.75 (27.00%)
3,650.00
-40.65 (87.04%)
--
--
-149.55 (30.55%)
3,700.00
-46.80 (82.61%)
--
--
-156.05 (34.54%)
3,750.00
-52.65 (77.31%)
2
0.00%
--
-161.90 (38.94%)
3,800.00
+6.05 (22.00%)
59
+110.71%
--
-166.40 (43.66%)
3,850.00
-61.80 (64.61%)
--
1
0.00%
-169.65 (48.69%)
3,900.00
0.00 (0.00%)
14
+1,300.00%
3
0.00%
-171.10 (53.91%)
3,950.00
-65.20 (50.12%)
--
37
+32.14%
+4.70 (3.07%)
4,000.00
+9.85 (10.93%)
40
+73.91%
10
+11.11%
+0.30 (0.22%)
4,050.00
-60.75 (35.38%)
--
136
+353.33%
+2.50 (2.33%)
4,100.00
-55.45 (28.41%)
1
0.00%
1
0.00%
-4.35 (7.37%)
4,150.00
-48.25 (21.89%)
--
94
+34.29%
+3.15 (4.41%)
4,200.00
+7.00 (3.48%)
9
+50.00%
--
-139.25 (82.42%)
4,250.00
-29.60 (10.71%)
--
19
+850.00%
+11.70 (31.62%)
4,300.00
+13.00 (4.73%)
1
0.00%
--
-118.35 (88.82%)
4,350.00
-7.50 (2.21%)
--
2
0.00%
-107.55 (91.34%)
4,400.00
+4.00 (1.07%)
--
--
-96.85 (93.39%)
4,450.00
+15.30 (3.75%)
--
58
+1,833.33%
+1.00 (5.06%)
4,500.00
+26.05 (5.86%)
--
--
-77.00 (96.31%)
4,550.00
+36.40 (7.55%)
--
15
0.00%
-58.75 (84.35%)
4,600.00
+46.25 (8.88%)
--
--
-59.40 (98.10%)
4,650.00
+55.25 (9.85%)
--
--
-51.85 (98.67%)
4,700.00
+63.50 (10.55%)
--
--
-45.00 (99.12%)
4,750.00
+70.95 (11.02%)
--
--
-38.90 (99.36%)
4,800.00
+77.65 (11.31%)
--
--
-33.50 (99.55%)
4,850.00
+83.70 (11.46%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW