Option Chain
OFSS
₹4578.25
-6.60 (0.14%) 1D
Expiry
30 September 2021
keyboard_arrow_down30 September 2021
28 October 2021
25 November 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,700.00 | 0.00 (0.00%) | 125 0.00% |
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | 1,750 0.00% |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | -1.00 (33.33%) | 875 0.00% |
-- | 0.00 (0.00%) | ₹4,300.00 | -1.10 (10.89%) | 1,500 -7.69% |
125 0.00% | 0.00 (0.00%) | ₹4,400.00 | -14.00 (58.33%) | 2,750 -18.52% |
125 0.00% | -321.00 (80.25%) | ₹4,500.00 | -14.85 (44.73%) | 10,000 -10.11% |
750 -14.29% | -18.50 (37.37%) | ₹4,600.00 | +65.20 (100.23%) | 1,375 -15.38% |
10,125 -5.81% | -6.10 (24.35%) | ₹4,700.00 | +95.15 (75.73%) | 8,375 +1.52% |
15,500 -4.62% | -5.40 (24.77%) | ₹4,800.00 | +51.80 (23.66%) | 2,000 -5.88% |
11,500 -9.80% | -9.10 (56.35%) | ₹4,900.00 | 0.00 (0.00%) | -- |
25,375 -26.98% | -6.60 (68.75%) | ₹5,000.00 | 0.00 (0.00%) | -- |
4,750 0.00% | +0.05 (0.49%) | ₹5,100.00 | 0.00 (0.00%) | -- |
2,750 -12.00% | -5.00 (71.43%) | ₹5,200.00 | 0.00 (0.00%) | -- |
2,625 0.00% | -0.60 (70.59%) | ₹5,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | -- |
3,750 -16.67% | +0.50 (100.00%) | ₹5,500.00 | 0.00 (0.00%) | -- |
250 0.00% | -2.90 (95.08%) | ₹5,600.00 | 0.00 (0.00%) | -- |
250 0.00% | 0.00 (0.00%) | ₹5,700.00 | 0.00 (0.00%) | -- |
500 0.00% | 0.00 (0.00%) | ₹5,800.00 | 0.00 (0.00%) | -- |
2,625 0.00% | 0.00 (0.00%) | ₹5,900.00 | 0.00 (0.00%) | -- |
OFSS Futures