Basket
Terminal
Expiry
8,618.50|-158.50 (1.81%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+481.10 (40.56%)
7,400.00
+3.25 (25.00%)
84
-4.55%
--
+172.95 (16.31%)
7,600.00
+14.85 (106.07%)
46
0.00%
--
--
7,700.00
+3.55 (12.26%)
97
+12.79%
--
+111.75 (11.83%)
7,800.00
+0.80 (2.12%)
4
+33.33%
--
-45.25 (4.45%)
7,900.00
+14.15 (30.43%)
6
+50.00%
17
+1,600%
-132.20 (15.74%)
8,000.00
+20.00 (32.23%)
535
-4.12%
--
-84.80 (9.48%)
8,100.00
+21.10 (26.41%)
47
+30.56%
9
0.00%
-184.30 (24.94%)
8,200.00
+30.75 (31.62%)
128
-15.79%
--
-120.45 (15.37%)
8,300.00
+31.65 (26.11%)
115
-6.50%
--
-53.75 (8.27%)
8,400.00
+51.40 (35.06%)
102
-9.73%
37
-5.13%
-282.70 (42.75%)
8,500.00
+56.75 (31.02%)
478
-1.24%
41
+36.67%
-107.85 (25.30%)
8,600.00
+64.85 (29.32%)
136
+17.24%
202
+248.28%
-98.30 (26.72%)
8,700.00
+80.40 (30.95%)
396
+10.00%
210
-4.11%
-92.40 (29.00%)
8,800.00
+85.00 (27.26%)
343
-0.29%
333
+32.67%
-78.70 (29.07%)
8,900.00
+95.45 (26.08%)
202
-3.81%
1,591
-1.55%
-72.20 (30.92%)
9,000.00
+104.20 (24.55%)
722
-10.64%
778
-3.71%
-65.25 (32.91%)
9,100.00
+116.60 (23.93%)
341
-0.87%
705
-2.08%
-55.50 (33.33%)
9,200.00
0.00 (0.00%)
400
0.00%
772
-0.52%
-46.30 (33.41%)
9,300.00
+42.10 (6.69%)
215
0.00%
402
+6.35%
-40.10 (34.45%)
9,400.00
-5.95 (0.79%)
85
0.00%
1,406
+1.96%
-37.15 (37.39%)
9,500.00
+127.25 (15.85%)
296
-0.34%
276
+1.85%
-20.85 (25.47%)
9,600.00
+10.05 (1.13%)
36
0.00%
206
0.00%
-26.70 (39.01%)
9,700.00
+109.05 (12.49%)
23
0.00%
184
-10.24%
-21.75 (38.50%)
9,800.00
+139.75 (15.08%)
25
0.00%
121
-2.42%
-13.90 (29.64%)
9,900.00
+284.95 (32.82%)
10
0.00%
1,335
-1.11%
-14.75 (36.20%)
10,000.00
0.00 (0.00%)
36
0.00%
74
+5.71%
-3.40 (10.21%)
10,100.00
-341.95 (20.43%)
--
106
+2.91%
-10.15 (36.25%)
10,200.00
-637.90 (30.94%)
--
189
-0.53%
-5.10 (25.63%)
10,400.00
-621.65 (27.84%)
--
59
0.00%
+1.80 (13.28%)
10,600.00
-605.15 (25.14%)
--
174
+1.16%
-2.25 (23.08%)
10,800.00
--
--