Option Chain
OFSS
₹3414.20
-5.35 (0.16%) 1D
Expiry
24 February 2022
24 February 2022
31 March 2022
28 April 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +711.70 (443.56%) | ₹2,550.00 | -297.10 (99.93%) | -- |
-- | -6.05 (0.73%) | ₹2,600.00 | -0.05 (12.50%) | -- |
-- | -6.10 (0.78%) | ₹2,650.00 | -0.10 (13.33%) | -- |
-- | -6.15 (0.84%) | ₹2,700.00 | -0.15 (12.00%) | -- |
-- | -6.20 (0.91%) | ₹2,750.00 | -0.15 (7.32%) | -- |
-- | -6.30 (1.00%) | ₹2,800.00 | -0.25 (7.58%) | -- |
-- | -6.35 (1.09%) | ₹2,850.00 | -0.35 (6.86%) | -- |
-- | -6.50 (1.21%) | ₹2,900.00 | -0.45 (5.84%) | -- |
-- | -6.60 (1.35%) | ₹2,950.00 | -0.55 (4.89%) | -- |
-- | -6.70 (1.50%) | ₹3,000.00 | -14.60 (48.67%) | 7 0.00% |
-- | -6.75 (1.68%) | ₹3,050.00 | -0.75 (3.36%) | -- |
-- | -6.85 (1.90%) | ₹3,100.00 | -0.75 (2.47%) | -- |
-- | -6.85 (2.14%) | ₹3,150.00 | -0.80 (1.98%) | -- |
-- | -6.85 (2.42%) | ₹3,200.00 | -14.90 (27.31%) | 13 +116.67% |
-- | -6.80 (2.75%) | ₹3,250.00 | -0.75 (1.11%) | -- |
-- | -6.65 (3.09%) | ₹3,300.00 | -10.30 (12.82%) | 43 +4,200.00% |
-- | -6.50 (3.51%) | ₹3,350.00 | -0.40 (0.38%) | -- |
5 0.00% | -23.45 (14.82%) | ₹3,400.00 | -9.65 (7.71%) | 16 +33.33% |
2 0.00% | -5.90 (4.40%) | ₹3,450.00 | +0.20 (0.13%) | -- |
59 +555.56% | -8.30 (7.37%) | ₹3,500.00 | +6.70 (3.82%) | 64 +1.59% |
-- | -5.15 (5.49%) | ₹3,550.00 | +1.00 (0.47%) | -- |
28 +154.55% | +9.95 (16.18%) | ₹3,600.00 | +1.40 (0.57%) | 22 0.00% |
-- | -4.10 (6.47%) | ₹3,650.00 | +2.05 (0.73%) | -- |
30 +66.67% | +9.50 (23.54%) | ₹3,700.00 | +10.60 (3.40%) | 32 0.00% |
-- | -3.35 (8.08%) | ₹3,750.00 | +2.75 (0.76%) | -- |
19 +11.76% | -2.95 (8.91%) | ₹3,800.00 | +3.25 (0.81%) | 6 0.00% |
-- | -2.50 (9.54%) | ₹3,850.00 | +3.65 (0.82%) | -- |
10 +11.11% | -2.10 (10.22%) | ₹3,900.00 | +4.00 (0.82%) | 5 0.00% |
-- | -1.80 (11.21%) | ₹3,950.00 | +4.35 (0.81%) | -- |
54 +14.89% | -3.15 (16.76%) | ₹4,000.00 | +4.65 (0.80%) | 3 -25.00% |
-- | -1.25 (13.16%) | ₹4,050.00 | +4.95 (0.79%) | -- |
-- | -1.00 (13.79%) | ₹4,100.00 | +5.15 (0.76%) | -- |
-- | -0.80 (14.68%) | ₹4,150.00 | +5.40 (0.75%) | -- |
-- | -0.65 (15.85%) | ₹4,200.00 | +5.55 (0.72%) | 1 0.00% |
-- | -0.50 (16.39%) | ₹4,250.00 | +5.70 (0.70%) | -- |
4 0.00% | -0.40 (17.78%) | ₹4,300.00 | +5.80 (0.67%) | 1 0.00% |
-- | -0.30 (18.18%) | ₹4,350.00 | +5.90 (0.64%) | -- |
-- | -0.25 (20.00%) | ₹4,400.00 | +5.95 (0.61%) | -- |
-- | -0.20 (22.22%) | ₹4,450.00 | +6.05 (0.59%) | -- |
20 +11.11% | -0.15 (23.08%) | ₹4,500.00 | +6.10 (0.57%) | -- |
-- | -0.10 (22.22%) | ₹4,550.00 | +6.15 (0.55%) | -- |
-- | -0.10 (28.57%) | ₹4,600.00 | +6.15 (0.53%) | -- |
-- | -0.05 (20.00%) | ₹4,650.00 | +6.20 (0.51%) | -- |
-- | -0.05 (25.00%) | ₹4,700.00 | +6.25 (0.49%) | -- |
-- | -0.05 (33.33%) | ₹4,750.00 | +6.25 (0.48%) | -- |
-- | 0.00 (0.00%) | ₹4,800.00 | +6.25 (0.46%) | -- |
-- | 0.00 (0.00%) | ₹4,850.00 | +6.25 (0.44%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | +6.30 (0.43%) | -- |
-- | 0.00 (0.00%) | ₹4,950.00 | +6.30 (0.42%) | -- |
-- | 0.00 (0.00%) | ₹5,000.00 | +6.25 (0.40%) | -- |
-- | 0.00 (0.00%) | ₹5,050.00 | +6.25 (0.39%) | -- |
-- | 0.00 (0.00%) | ₹5,100.00 | +6.30 (0.38%) | -- |
-- | 0.00 (0.00%) | ₹5,150.00 | +6.30 (0.37%) | -- |
-- | 0.00 (0.00%) | ₹5,200.00 | +6.30 (0.36%) | -- |
-- | 0.00 (0.00%) | ₹5,250.00 | +6.30 (0.35%) | -- |
-- | 0.00 (0.00%) | ₹5,300.00 | +6.30 (0.34%) | -- |
-- | 0.00 (0.00%) | ₹5,350.00 | +6.30 (0.33%) | -- |
-- | 0.00 (0.00%) | ₹5,400.00 | +6.30 (0.32%) | -- |
-- | 0.00 (0.00%) | ₹5,450.00 | +6.35 (0.32%) | -- |
-- | 0.00 (0.00%) | ₹5,500.00 | +6.35 (0.31%) | -- |
-- | 0.00 (0.00%) | ₹5,550.00 | +6.35 (0.30%) | -- |
-- | 0.00 (0.00%) | ₹5,600.00 | +6.35 (0.29%) | -- |
-- | 0.00 (0.00%) | ₹5,650.00 | +6.35 (0.29%) | -- |
-- | 0.00 (0.00%) | ₹5,700.00 | +6.35 (0.28%) | -- |
-- | 0.00 (0.00%) | ₹5,750.00 | +6.35 (0.27%) | -- |
-- | 0.00 (0.00%) | ₹5,800.00 | +6.35 (0.27%) | -- |
-- | 0.00 (0.00%) | ₹5,900.00 | +6.40 (0.26%) | -- |