Home>F&O>Option Chain

Option Chain

search - groww

ONGC

162.70
+ 3.65 (2.29%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
72.50
0.00 (0.00%)
7,700
0.00%
--
0.00 (0.00%)
75.00
-0.05 (50.00%)
1,84,800
0.00%
--
0.00 (0.00%)
77.50
0.00 (0.00%)
--
--
0.00 (0.00%)
80.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82.50
0.00 (0.00%)
--
--
0.00 (0.00%)
85.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87.50
0.00 (0.00%)
--
--
0.00 (0.00%)
90.00
0.00 (0.00%)
--
--
0.00 (0.00%)
92.50
0.00 (0.00%)
--
--
0.00 (0.00%)
95.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
-0.05 (50.00%)
1,77,100
0.00%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
2,15,600
0.00%
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
61,600
0.00%
0.00 (0.00%)
110.00
0.00 (0.00%)
5,77,500
0.00%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
38,500
0.00%
0.00 (0.00%)
115.00
0.00 (0.00%)
3,46,500
0.00%
--
0.00 (0.00%)
117.50
0.00 (0.00%)
1,84,800
0.00%
2,69,500
0.00%
-2.05 (4.46%)
120.00
0.00 (0.00%)
12,55,100
-4.68%
2,84,900
0.00%
0.00 (0.00%)
122.50
0.00 (0.00%)
2,07,900
0.00%
5,85,200
0.00%
+4.40 (12.75%)
125.00
-0.10 (50.00%)
9,47,100
-1.60%
4,69,700
0.00%
0.00 (0.00%)
127.50
0.00 (0.00%)
1,00,100
0.00%
6,77,600
0.00%
+3.60 (12.04%)
130.00
-0.05 (16.67%)
20,17,400
0.00%
2,46,400
0.00%
0.00 (0.00%)
132.50
0.00 (0.00%)
2,07,900
0.00%
4,00,400
0.00%
+3.05 (12.10%)
135.00
-0.10 (28.57%)
13,01,300
-1.74%
4,00,400
0.00%
0.00 (0.00%)
137.50
0.00 (0.00%)
5,08,200
0.00%
8,93,200
0.00%
+4.55 (22.58%)
140.00
-0.15 (30.00%)
30,64,600
+3.92%
4,08,100
0.00%
0.00 (0.00%)
142.50
-0.30 (46.15%)
6,85,300
-8.25%
10,70,300
-0.71%
+3.80 (25.00%)
145.00
-0.35 (46.67%)
14,24,500
0.00%
3,46,500
0.00%
0.00 (0.00%)
147.50
-0.45 (47.37%)
11,01,100
+3.62%
89,70,500
-0.34%
+2.95 (27.83%)
150.00
-0.55 (45.83%)
69,14,600
+2.16%
3,38,800
-6.38%
+3.40 (38.64%)
152.50
-0.85 (48.57%)
6,62,200
-10.42%
16,17,000
-9.09%
+2.25 (31.69%)
155.00
-1.20 (47.06%)
23,79,300
+2.66%
4,23,500
-19.12%
+1.95 (35.14%)
157.50
-1.60 (45.07%)
8,39,300
-27.81%
1,23,97,000
-1.71%
+1.45 (33.33%)
160.00
-1.95 (40.62%)
52,74,500
+14.36%
18,94,200
-6.11%
+1.20 (34.29%)
162.50
-2.30 (35.94%)
5,08,200
+50.00%
1,56,07,900
-2.03%
+1.00 (36.36%)
165.00
-2.45 (29.88%)
14,86,100
+9.66%
22,48,400
+22.18%
+0.75 (31.91%)
167.50
-3.95 (34.65%)
2,77,200
+71.43%
2,17,21,700
+0.89%
+0.55 (27.50%)
170.00
-3.55 (28.06%)
9,70,200
+2.44%
26,48,800
-1.15%
+0.45 (25.71%)
172.50
-2.50 (20.66%)
1,38,600
0.00%
96,86,600
+8.73%
+0.40 (26.67%)
175.00
-4.45 (25.87%)
3,85,000
-3.85%
7,70,000
0.00%
+0.25 (17.86%)
177.50
-3.50 (19.02%)
1,61,700
0.00%
89,85,900
-0.93%
+0.25 (20.83%)
180.00
-3.40 (17.44%)
1,92,500
+4.17%
5,85,200
+5.56%
+0.35 (33.33%)
182.50
0.00 (0.00%)
--
24,40,900
-4.23%
+0.20 (21.05%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
63,83,300
-1.89%
+0.10 (11.76%)
190.00
0.00 (0.00%)
--
--
0.00 (0.00%)
192.50
0.00 (0.00%)
--
25,10,200
-9.44%
0.00 (0.00%)
195.00
0.00 (0.00%)
--