Groww Logo
Home>F&O>Option Chain

Option Chain

ONGC

163.20
+0.05 (0.03%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+5.15 (9.69%)
105.00
NA (0.00%)
--
--
+5.10 (10.05%)
107.50
-0.45 (90.00%)
--
--
+4.90 (10.11%)
110.00
NA (0.00%)
--
--
+4.70 (10.18%)
112.50
NA (0.00%)
--
--
+4.45 (10.14%)
115.00
-0.90 (90.00%)
--
--
+4.20 (10.08%)
117.50
-1.20 (96.00%)
--
--
+3.90 (9.89%)
120.00
NA (0.00%)
--
--
+3.50 (9.37%)
122.50
-1.85 (97.37%)
--
--
+3.10 (8.79%)
125.00
-0.10 (66.67%)
--
--
+2.60 (7.82%)
127.50
-2.70 (98.18%)
--
--
+2.05 (6.55%)
130.00
-0.10 (40.00%)
--
--
+1.45 (4.93%)
132.50
-3.80 (98.70%)
--
--
+0.80 (2.90%)
135.00
-0.10 (33.33%)
--
--
+0.10 (0.39%)
137.50
-0.25 (83.33%)
--
1
0.00%
+5.30 (29.28%)
140.00
-0.10 (28.57%)
258
-1.55%
--
-1.50 (6.68%)
142.50
-0.30 (75.00%)
--
17
-5.88%
+5.20 (38.95%)
145.00
-0.15 (33.33%)
329
+19.45%
--
-3.25 (16.71%)
147.50
-0.25 (41.67%)
--
165
-2.42%
-0.45 (3.27%)
150.00
-0.25 (33.33%)
533
-3.75%
17
0.00%
+0.35 (3.06%)
152.50
-0.30 (31.58%)
138
+19.57%
247
-2.83%
-0.05 (0.55%)
155.00
-0.40 (30.77%)
770
+6.36%
92
0.00%
-0.30 (4.17%)
157.50
-0.50 (28.57%)
260
+3.85%
666
-7.96%
-0.35 (6.54%)
160.00
-0.50 (20.83%)
504
+13.10%
254
-12.20%
-0.35 (9.21%)
162.50
-0.55 (16.42%)
151
+33.11%
2,135
-1.22%
-0.45 (17.31%)
165.00
-0.60 (13.04%)
287
+7.67%
364
+10.99%
-0.40 (21.62%)
167.50
+0.45 (6.87%)
55
-1.82%
3,289
-1.82%
-0.30 (24.00%)
170.00
+0.40 (4.82%)
133
0.00%
172
-11.05%
-0.30 (30.00%)
172.50
-4.30 (28.86%)
12
-8.33%
991
+0.71%
-0.20 (26.67%)
175.00
-0.30 (2.32%)
40
+2.50%
106
+11.32%
-0.15 (25.00%)
177.50
-8.60 (36.67%)
5
0.00%
1,045
+2.49%
-0.10 (22.22%)
180.00
-8.80 (33.98%)
27
-3.70%
--
-0.15 (33.33%)
182.50
-10.40 (34.84%)
--
--
-0.10 (28.57%)
185.00
-10.00 (31.45%)
--
--
-0.05 (25.00%)
187.50
-9.55 (28.25%)
--
419
-4.53%
-0.05 (16.67%)
190.00
-4.60 (14.70%)
4
0.00%
--
-3.95 (98.75%)
192.50
-8.70 (22.99%)
--
--
-0.15 (50.00%)
195.00
-8.30 (20.78%)
--
--
-3.25 (98.48%)
197.50
-7.90 (18.79%)
--
--
-0.05 (25.00%)
200.00
-7.60 (17.18%)
--
--
-0.45 (90.00%)
202.50
-7.30 (15.73%)
--
--
NA (0.00%)
205.00
-7.00 (14.40%)
--
--
-2.15 (97.73%)
207.50
-6.75 (13.27%)
--
--
+0.05 (100.00%)
210.00
-6.50 (12.24%)
--
--
-1.70 (97.14%)
212.50
-6.30 (11.37%)
--
--
+0.05 (50.00%)
215.00
-6.10 (10.57%)
--
--
NA (0.00%)
217.50
-5.90 (9.83%)
--