ONGC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +0.75 (1.24%) | ₹195.00 | 0.00 (0.00%) | 16 -20.00% | ||
5 0.00% | +17.60 (41.90%) | ₹200.00 | -0.05 (33.33%) | 581 +1.57% | ||
-- | -0.20 (0.39%) | ₹205.00 | -0.05 (20.00%) | 195 -2.99% | ||
-- | +13.25 (37.17%) | ₹207.50 | -0.20 (80.00%) | 57 0.00% | ||
-- | +2.05 (4.62%) | ₹210.00 | -0.05 (16.67%) | 238 -3.25% | ||
-- | +12.60 (40.19%) | ₹212.50 | -0.25 (83.33%) | 67 0.00% | ||
2 0.00% | +20.80 (100.73%) | ₹215.00 | -0.25 (83.33%) | 383 0.00% | ||
10 0.00% | -7.25 (15.68%) | ₹217.50 | -0.10 (22.22%) | 115 -5.74% | ||
77 0.00% | -6.45 (15.00%) | ₹220.00 | -0.10 (20.00%) | 579 +3.95% | ||
53 0.00% | +9.80 (40.25%) | ₹222.50 | 0.00 (0.00%) | 173 0.00% | ||
79 0.00% | -7.15 (18.40%) | ₹225.00 | -0.20 (30.77%) | 381 +2.70% | ||
49 0.00% | +9.60 (48.61%) | ₹227.50 | -0.15 (21.43%) | 135 -8.78% | ||
149 0.00% | -0.50 (1.82%) | ₹230.00 | -0.30 (33.33%) | 963 -9.32% | ||
97 0.00% | -3.70 (13.01%) | ₹232.50 | -0.30 (30.00%) | 428 -4.46% | ||
-- | -- | ₹234.00 | -0.30 (28.57%) | 177 +0.57% | ||
161 0.00% | 0.00 (0.00%) | ₹235.00 | -0.30 (26.09%) | 1,047 -0.38% | ||
132 0.00% | -2.30 (10.13%) | ₹237.50 | -0.35 (25.93%) | 238 -11.52% | ||
759 -0.39% | +3.70 (20.22%) | ₹240.00 | -0.50 (30.30%) | 1,189 +8.29% | ||
288 -1.71% | +3.80 (23.24%) | ₹242.50 | -0.60 (30.00%) | 524 -0.57% | ||
1,667 -2.23% | +3.35 (23.67%) | ₹245.00 | -0.75 (31.25%) | 877 +10.59% | ||
108 -6.09% | +3.05 (24.60%) | ₹247.50 | -1.05 (34.43%) | 402 +11.05% | ||
2,808 +0.79% | +2.90 (27.62%) | ₹250.00 | -1.25 (33.78%) | 1,873 +8.52% | ||
622 +0.16% | +2.50 (27.93%) | ₹252.50 | -1.65 (35.48%) | 622 +2.13% | ||
123 -24.54% | +2.50 (31.45%) | ₹254.00 | -- | -- | ||
548 -11.04% | +2.25 (30.20%) | ₹255.00 | -1.90 (33.63%) | 1,696 +35.46% | ||
667 -1.91% | +1.95 (31.71%) | ₹257.50 | -2.30 (33.58%) | 1,080 +14.53% | ||
2,373 -13.99% | +1.60 (31.68%) | ₹260.00 | -2.65 (32.32%) | 1,503 +50.75% | ||
893 -6.59% | +1.30 (32.50%) | ₹262.50 | -2.95 (30.41%) | 1,074 +8.16% | ||
1,702 +2.78% | +1.05 (29.58%) | ₹264.00 | -- | -- | ||
2,730 -7.93% | +1.00 (30.77%) | ₹265.00 | -3.05 (27.11%) | 809 +6.31% | ||
1,896 -0.52% | +0.70 (27.45%) | ₹267.50 | -3.50 (26.42%) | 271 -13.42% | ||
6,504 -1.81% | +0.50 (24.39%) | ₹270.00 | -3.80 (25.08%) | 1,205 -7.24% | ||
3,923 +9.67% | +0.35 (21.87%) | ₹272.50 | -4.00 (23.12%) | 260 -5.45% | ||
7,165 -1.28% | +0.25 (19.23%) | ₹275.00 | -4.15 (21.34%) | 532 0.00% | ||
1,170 +0.69% | +0.10 (9.09%) | ₹277.50 | -3.30 (15.79%) | 90 +12.50% | ||
3,940 +2.05% | +0.10 (10.53%) | ₹280.00 | -4.35 (17.90%) | 323 +1.89% | ||
2,103 +19.15% | 0.00 (0.00%) | ₹282.50 | +0.85 (3.87%) | 101 +5.21% | ||
568 +11.81% | 0.00 (0.00%) | ₹284.00 | -- | -- | ||
2,751 -3.37% | -0.05 (7.14%) | ₹285.00 | -2.25 (8.51%) | 336 +0.30% | ||
192 +6.67% | 0.00 (0.00%) | ₹287.50 | +7.70 (32.49%) | 23 0.00% | ||
1,344 -6.01% | 0.00 (0.00%) | ₹290.00 | -4.25 (13.08%) | 457 -0.22% | ||
398 +30.49% | 0.00 (0.00%) | ₹292.50 | +14.05 (63.57%) | 12 0.00% | ||
500 -4.40% | -0.05 (11.11%) | ₹294.00 | -- | -- | ||
522 -2.79% | 0.00 (0.00%) | ₹295.00 | +9.75 (33.85%) | 2 0.00% | ||
229 +8.53% | 0.00 (0.00%) | ₹297.50 | -14.85 (26.59%) | -- | ||
3,800 -0.03% | -0.10 (25.00%) | ₹300.00 | -0.80 (1.94%) | 463 -1.07% | ||
46 0.00% | +0.05 (20.00%) | ₹302.50 | +9.75 (26.97%) | 1 0.00% | ||
437 -0.68% | +0.05 (20.00%) | ₹305.00 | -4.30 (8.17%) | -- | ||
57 -6.56% | 0.00 (0.00%) | ₹310.00 | -7.45 (12.26%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ