Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
0.09
0.10
0.0031
-0.26
0.90
93.93
10.00%
₹61.50+74.22%
0.10
0.02
0.0012
-0.03
0.99
50.44
30.00%
₹59.50-2.46%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
0.10
0.04
0.0020
-0.05
0.97
50.44
00.00%
₹53.55+125.09%
0.09
0.11
0.0039
-0.25
0.89
80.56
00.00%
₹51.55+131.27%
--
--
--
--
--
--
--
--
0.10
0.03
0.0021
-0.04
0.98
45.30
9-10.00%
₹49.55+36.69%
--
--
--
--
--
--
--
--
0.11
0.01
0.0010
-0.01
0.99
34.62
00.00%
₹47.55+144.85%
--
--
--
--
--
--
--
--
0.10
0.06
0.0034
-0.08
0.95
49.12
00.00%
₹45.55+151.94%
0.11
0.04
0.0029
-0.05
0.97
43.30
30.00%
₹44.55+81.84%
0.11
0.01
0.0012
-0.01
0.99
31.63
00.00%
₹43.55+159.38%
0.11
0.04
0.0027
-0.04
0.97
39.02
30.00%
₹42.55+70.20%
0.11
0.05
0.0033
-0.05
0.96
40.50
00.00%
₹41.60+167.35%
--
--
--
--
--
--
--
--
0.11
0.06
0.0039
-0.06
0.96
40.57
104+1.96%
₹38.20+0.79%
--
--
--
--
--
--
--
--
0.11
0.01
0.0015
-0.01
0.99
27.19
00.00%
₹37.60+183.56%
0.11
0.06
0.0046
-0.07
0.95
38.52
190.00%
₹36.60+8.28%
0.11
0.06
0.0048
-0.07
0.95
37.55
00.00%
₹35.65+191.97%
0.11
0.07
0.0053
-0.07
0.94
38.06
590.00%
₹34.65+8.28%
0.11
0.03
0.0027
-0.02
0.98
26.71
00.00%
₹33.65+200.18%
0.11
0.07
0.0058
-0.07
0.94
36.06
00.00%
₹32.70+204.75%
0.11
0.08
0.0064
-0.09
0.93
36.96
110.00%
₹31.70+45.08%
0.11
0.07
0.0060
-0.06
0.94
32.68
10.00%
₹30.75+54.52%
0.11
0.09
0.0071
-0.08
0.92
34.88
201+0.50%
₹28.70+3.05%
0.11
0.09
0.0075
-0.09
0.92
34.40
52-1.89%
₹28.80+10.98%
0.11
0.10
0.0082
-0.10
0.90
35.39
290.00%
₹27.85+106.30%
0.11
0.10
0.0087
-0.10
0.90
34.29
560.00%
₹26.90+7.39%
0.11
0.11
0.0091
-0.10
0.90
33.20
330.00%
₹25.95+9.73%
0.11
0.11
0.0097
-0.10
0.89
32.55
208-1.42%
₹25.00+7.07%
0.10
0.12
0.0104
-0.11
0.88
32.30
770.00%
₹24.05+16.75%
0.10
0.12
0.0110
-0.10
0.88
31.16
340.00%
₹23.15+8.18%
0.10
0.13
0.0117
-0.11
0.87
31.21
960.00%
₹22.20+9.09%
0.10
0.14
0.0125
-0.12
0.85
31.16
151-0.66%
₹19.55+5.96%
0.10
0.14
0.0133
-0.12
0.84
30.66
984-1.99%
₹19.10-0.52%
0.10
0.15
0.0141
-0.12
0.83
29.78
1060.00%
₹19.55+17.42%
0.10
0.16
0.0149
-0.13
0.82
30.15
460-0.22%
₹17.40+0.29%
0.10
0.16
0.0157
-0.14
0.80
29.79
4940.00%
₹17.85+13.33%
0.10
0.17
0.0166
-0.14
0.79
29.64
311+0.32%
₹15.40-1.28%
0.09
0.18
0.0174
-0.15
0.77
29.40
3,272-0.03%
₹15.05+1.69%
0.09
0.18
0.0186
-0.14
0.76
28.28
302-0.66%
₹15.35+13.70%
0.09
0.19
0.0192
-0.15
0.74
28.69
762-0.13%
₹13.10-2.24%
0.09
0.20
0.0198
-0.16
0.72
28.97
103-3.74%
₹12.55+5.91%
0.10
0.18
0.0261
-0.10
0.76
20.02
125-0.79%
₹13.05+12.99%
0.08
0.21
0.0209
-0.17
0.67
29.17
1,489-8.31%
₹11.45+1.78%
0.08
0.22
0.0218
-0.17
0.65
28.65
113-5.83%
₹10.85+1.88%
0.08
0.22
0.0222
-0.18
0.63
28.73
1,0000.00%
₹10.35+5.08%
0.08
0.23
0.0224
-0.18
0.61
28.92
133+8.13%
₹9.65+3.76%
0.07
0.23
0.0225
-0.19
0.58
29.23
525-0.19%
₹9.000.00%
0.07
0.23
0.0223
-0.19
0.56
29.85
1,551-24.71%
₹8.55+2.40%
0.07
0.24
0.0226
-0.19
0.54
29.73
493+29.74%
₹7.95+0.63%
0.06
0.24
0.0228
-0.19
0.51
29.52
375+1.08%
₹7.55+2.72%
0.06
0.24
0.0224
-0.20
0.49
30.05
503-14.60%
₹7.10+2.90%
0.06
0.24
0.0222
-0.20
0.47
30.28
423+1.68%
₹6.70+3.88%
0.06
0.23
0.0219
-0.20
0.45
30.42
3,779-9.74%
₹6.25+3.31%
0.05
0.23
0.0228
-0.19
0.42
28.96
561+72.62%
₹5.95+6.25%
0.05
0.23
0.0212
-0.20
0.41
30.87
367+6.38%
₹5.55+5.71%
0.05
0.23
0.0209
-0.20
0.39
30.96
215+9.69%
₹5.15+4.04%
0.05
0.22
0.0204
-0.19
0.37
31.19
1,433-1.04%
₹4.95+8.79%
0.04
0.22
0.0198
-0.19
0.35
31.57
3,550+16.16%
₹4.70+9.30%
0.03
0.17
0.0270
-0.09
0.21
18.03
222+18.09%
₹4.30+7.50%
0.04
0.21
0.0198
-0.17
0.30
29.71
193+66.38%
₹4.20+12.00%
0.02
0.13
0.0225
-0.06
0.13
15.82
175-1.69%
₹3.90+9.86%
0.01
0.09
0.0181
-0.03
0.08
13.95
186+195.24%
₹3.70+10.45%
0.03
0.20
0.0168
-0.18
0.27
33.38
4,951+145.71%
₹3.55+14.52%
0.03
0.18
0.0174
-0.14
0.22
29.00
599+11.13%
₹3.30+15.79%
0.03
0.18
0.0160
-0.17
0.24
32.66
709+5.66%
₹3.15+14.55%
0.03
0.18
0.0150
-0.18
0.24
34.93
204+30.77%
₹2.95+13.46%
0.03
0.18
0.0144
-0.18
0.23
35.82
151+19.84%
₹2.85+18.75%
0.03
0.17
0.0140
-0.17
0.21
35.25
542+77.12%
₹2.65+17.78%
0.03
0.17
0.0133
-0.17
0.21
36.35
112+36.59%
₹2.50+16.28%
0.03
0.17
0.0128
-0.17
0.20
36.84
133+46.15%
₹2.35+14.63%
0.02
0.15
0.0124
-0.15
0.18
35.07
191+14.37%
₹2.20+15.79%
0.02
0.15
0.0119
-0.16
0.18
36.74
149+132.81%
₹2.15+16.22%
0.02
0.12
0.0110
-0.10
0.12
30.78
1,404+17.29%
₹1.95+18.18%
0.01
0.11
0.0104
-0.10
0.11
31.25
00.00%
₹0.85-65.45%
0.02
0.14
0.0105
-0.15
0.15
37.65
179+58.41%
₹1.75+12.90%
0.01
0.10
0.0092
-0.09
0.10
31.11
00.00%
₹0.65-69.48%
0.02
0.13
0.0098
-0.14
0.14
38.80
86+16.22%
₹1.65+22.22%
0.02
0.13
0.0093
-0.14
0.13
38.56
1630.00%
₹1.50-18.48%
0.02
0.12
0.0089
-0.13
0.12
38.22
607-4.26%
₹1.45+20.83%
0.01
0.07
0.0069
-0.06
0.06
30.85
00.00%
₹0.40-74.68%
0.01
0.11
0.0082
-0.13
0.11
39.53
45+2.27%
₹1.30+23.81%
0.01
0.06
0.0059
-0.06
0.05
30.88
00.00%
₹0.30-77.78%
0.01
0.11
0.0075
-0.12
0.10
39.84
1,160-8.73%
₹1.20+20.00%
0.01
0.05
0.0049
-0.04
0.04
30.57
00.00%
₹0.25-78.26%
0
0.05
0.0044
-0.04
0.04
30.24
00.00%
₹0.20+5.26%
0
0.05
0.0043
-0.04
0.04
30.90
00.00%
₹0.20-79.59%
0
0.04
0.0037
-0.03
0.03
30.38
00.00%
₹0.15-11.76%
0.01
0.09
0.0061
-0.10
0.08
41.22
345+576.47%
₹0.95+18.75%
0.01
0.09
0.0060
-0.11
0.08
42.55
10.00%
₹0.10-28.57%
0
0.03
0.0029
-0.03
0.02
30.83
00.00%
₹0.10-92.06%
0.01
0.08
0.0055
-0.10
0.07
42.88
700.00%
₹0.80+280.95%
200
208
210
212
214
216
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
₹268.95
-0.25 (0.09%)
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
₹0.15-25.00%
114+3.64%
59.33
-0.01
-0.03
0.0009
0.02
-0.00
--
--
--
--
--
--
--
--
₹0.05-66.67%
172-2.82%
50.44
-0.01
-0.03
0.0012
0.02
-0.00
₹0.05-90.91%
540.00%
42.24
-0.01
-0.01
0.0007
0.01
-0.00
₹0.05-85.71%
91-20.87%
49.02
-0.02
-0.04
0.0015
0.03
-0.00
₹0.30+50.00%
59-11.94%
50.44
-0.03
-0.05
0.0020
0.04
-0.00
₹0.05-98.61%
00.00%
80.56
-0.11
-0.25
0.0039
0.11
-0.02
₹0.05-75.00%
660.00%
44.58
-0.02
-0.04
0.0018
0.03
-0.00
₹0.25-16.67%
437-4.38%
45.30
-0.02
-0.04
0.0021
0.03
-0.00
₹0.05-90.91%
690.00%
35.37
-0.01
-0.01
0.0009
0.01
-0.00
₹0.05-85.71%
690.00%
34.62
-0.01
-0.01
0.0010
0.01
-0.00
₹0.05-91.67%
420.00%
33.87
-0.01
-0.01
0.0010
0.01
-0.00
₹0.05-91.67%
9+50.00%
49.12
-0.05
-0.08
0.0034
0.06
-0.01
₹0.35-12.50%
188-3.09%
43.30
-0.03
-0.05
0.0029
0.04
-0.00
₹0.05-88.89%
570.00%
31.63
-0.01
-0.01
0.0012
0.01
-0.00
₹0.25-61.54%
112-0.88%
39.02
-0.03
-0.04
0.0027
0.04
-0.00
₹0.35-63.16%
61-3.17%
40.50
-0.04
-0.05
0.0033
0.05
-0.00
₹0.05-90.91%
910.00%
29.40
-0.01
-0.01
0.0013
0.01
-0.00
₹0.45-10.00%
1,212-6.12%
40.57
-0.04
-0.06
0.0039
0.06
-0.01
₹0.05-90.91%
45-8.16%
42.07
-0.05
-0.08
0.0044
0.07
-0.01
₹0.05-90.91%
1020.00%
27.19
-0.01
-0.01
0.0015
0.01
-0.00
₹0.05-90.91%
98-1.01%
38.52
-0.05
-0.07
0.0046
0.06
-0.01
₹0.50-28.57%
9-10.00%
37.55
-0.05
-0.07
0.0048
0.06
-0.01
₹0.55-8.33%
521-0.57%
38.06
-0.06
-0.07
0.0053
0.07
-0.01
₹0.10-84.62%
760.00%
26.71
-0.02
-0.02
0.0027
0.03
-0.00
₹0.10-85.71%
59+5.36%
36.06
-0.06
-0.07
0.0058
0.07
-0.01
₹0.10-86.67%
520.00%
36.96
-0.07
-0.09
0.0064
0.08
-0.01
₹0.55-35.29%
41-2.38%
32.68
-0.06
-0.06
0.0060
0.07
-0.01
₹0.70-17.65%
501+7.97%
34.88
-0.08
-0.08
0.0071
0.09
-0.01
₹0.20-77.78%
75+2.74%
34.40
-0.08
-0.09
0.0075
0.09
-0.01
₹0.25-75.00%
620.00%
35.39
-0.10
-0.10
0.0082
0.10
-0.01
₹0.25-77.27%
78-1.27%
34.29
-0.10
-0.10
0.0087
0.10
-0.01
₹0.30-73.91%
127+0.79%
33.20
-0.10
-0.10
0.0091
0.11
-0.01
₹1.05-8.70%
443+0.91%
32.55
-0.11
-0.10
0.0097
0.11
-0.01
₹0.45-64.00%
171+3.64%
32.30
-0.12
-0.11
0.0104
0.12
-0.02
₹1.15-23.33%
185-2.12%
31.16
-0.12
-0.10
0.0110
0.12
-0.02
₹1.30-13.33%
128+14.29%
31.21
-0.13
-0.11
0.0117
0.13
-0.02
₹1.40-12.50%
124+21.57%
31.16
-0.15
-0.12
0.0125
0.14
-0.02
₹1.50-14.29%
1,534+2.75%
30.66
-0.16
-0.12
0.0133
0.14
-0.02
₹1.60-15.79%
162+20.00%
29.78
-0.17
-0.12
0.0141
0.15
-0.02
₹1.80-12.20%
255+6.25%
30.15
-0.18
-0.13
0.0149
0.16
-0.03
₹1.95-11.36%
265+1.53%
29.79
-0.20
-0.14
0.0157
0.16
-0.03
₹2.15-10.42%
240-1.64%
29.64
-0.21
-0.14
0.0166
0.17
-0.03
₹2.35-9.62%
1,057+3.02%
29.40
-0.23
-0.15
0.0174
0.18
-0.03
₹2.55-13.56%
172-2.82%
28.28
-0.24
-0.14
0.0186
0.18
-0.03
₹2.80-11.11%
318+10.80%
28.69
-0.26
-0.15
0.0192
0.19
-0.04
₹3.05-10.29%
131+1.55%
28.97
-0.28
-0.16
0.0198
0.20
-0.04
₹3.40-6.85%
125-7.41%
20.02
-0.24
-0.10
0.0261
0.18
-0.03
₹3.70-7.50%
1,244-3.57%
29.17
-0.33
-0.17
0.0209
0.21
-0.04
₹4.05-6.90%
106+15.22%
28.65
-0.35
-0.17
0.0218
0.22
-0.05
₹4.40-5.38%
204-8.52%
28.73
-0.37
-0.18
0.0222
0.22
-0.05
₹4.85-14.16%
127-4.51%
28.92
-0.39
-0.18
0.0224
0.23
-0.05
₹5.30-4.50%
141-11.32%
29.23
-0.42
-0.19
0.0225
0.23
-0.06
₹5.75-4.17%
661-4.48%
29.85
-0.44
-0.19
0.0223
0.23
-0.06
₹6.25-3.10%
259-4.43%
29.73
-0.46
-0.19
0.0226
0.24
-0.06
₹6.70-4.29%
224-5.08%
29.52
-0.49
-0.19
0.0228
0.24
-0.07
₹7.25-3.33%
248+1.22%
30.05
-0.51
-0.20
0.0224
0.24
-0.07
₹7.90-2.47%
235+32.77%
30.28
-0.53
-0.20
0.0222
0.24
-0.07
₹8.55-1.16%
1,006-2.71%
30.42
-0.55
-0.20
0.0219
0.23
-0.08
₹9.05-2.69%
80-19.19%
28.96
-0.58
-0.19
0.0228
0.23
-0.08
₹9.90-0.50%
130-2.99%
30.87
-0.59
-0.20
0.0212
0.23
-0.08
₹10.75+0.47%
72-11.11%
30.96
-0.61
-0.20
0.0209
0.23
-0.09
₹11.10-1.33%
148+4.96%
31.19
-0.63
-0.19
0.0204
0.22
-0.09
₹12.00-5.51%
176-2.22%
31.57
-0.65
-0.19
0.0198
0.22
-0.09
₹10.20-19.69%
180.00%
18.03
-0.79
-0.09
0.0270
0.17
-0.11
₹13.20-2.22%
34+240.00%
29.71
-0.70
-0.17
0.0198
0.21
-0.10
₹11.55-22.74%
300.00%
15.82
-0.87
-0.06
0.0225
0.13
-0.12
₹12.30-17.73%
100.00%
13.95
-0.92
-0.03
0.0181
0.09
-0.13
₹15.85+2.26%
133-8.28%
33.38
-0.73
-0.18
0.0168
0.20
-0.10
₹13.75-56.76%
230.00%
29.00
-0.78
-0.14
0.0174
0.18
-0.11
₹14.55+10.06%
20+1,900%
32.66
-0.76
-0.17
0.0160
0.18
-0.11
₹15.30-10.58%
340.00%
34.93
-0.76
-0.18
0.0150
0.18
-0.11
₹16.10+7.98%
40.00%
35.82
-0.77
-0.18
0.0144
0.18
-0.11
₹16.95-10.27%
00.00%
35.25
-0.79
-0.17
0.0140
0.17
-0.11
₹17.75-64.01%
150.00%
36.35
-0.79
-0.17
0.0133
0.17
-0.11
₹18.60-8.87%
00.00%
36.84
-0.80
-0.17
0.0128
0.17
-0.12
₹19.45-62.02%
00.00%
35.07
-0.82
-0.15
0.0124
0.15
-0.12
₹20.35-7.42%
00.00%
36.74
-0.82
-0.16
0.0119
0.15
-0.12
₹24.00-3.61%
33+3.13%
30.78
-0.88
-0.10
0.0110
0.12
-0.13
₹22.10-6.36%
00.00%
31.25
-0.89
-0.10
0.0104
0.11
-0.13
₹23.00-58.21%
00.00%
37.65
-0.85
-0.15
0.0105
0.14
-0.12
₹23.95-5.19%
00.00%
31.11
-0.90
-0.09
0.0092
0.10
-0.13
₹24.85-56.37%
00.00%
38.80
-0.86
-0.14
0.0098
0.13
-0.13
₹25.80-4.30%
00.00%
38.56
-0.87
-0.14
0.0093
0.13
-0.13
₹26.70-54.66%
00.00%
38.22
-0.88
-0.13
0.0089
0.12
-0.13
₹27.65-3.62%
00.00%
30.85
-0.94
-0.06
0.0069
0.07
-0.14
₹28.60-52.98%
00.00%
39.53
-0.89
-0.13
0.0082
0.11
-0.13
₹29.55-2.96%
00.00%
30.88
-0.95
-0.06
0.0059
0.06
-0.14
₹30.50-8.82%
39-2.50%
39.84
-0.90
-0.12
0.0075
0.11
-0.13
₹31.45-2.48%
00.00%
30.57
-0.96
-0.04
0.0049
0.05
-0.14
₹32.45-49.86%
00.00%
30.24
-0.96
-0.04
0.0044
0.05
-0.14
₹33.40-1.97%
00.00%
30.90
-0.96
-0.04
0.0043
0.05
-0.14
₹34.40-48.41%
00.00%
30.38
-0.97
-0.03
0.0037
0.04
-0.15
₹35.35-1.56%
00.00%
41.22
-0.92
-0.10
0.0061
0.09
-0.14
₹36.35-47.03%
00.00%
42.55
-0.92
-0.11
0.0060
0.09
-0.14
₹37.30+18.15%
00.00%
30.83
-0.98
-0.03
0.0029
0.03
-0.15
₹38.30-41.10%
00.00%
42.88
-0.93
-0.10
0.0055
0.08
-0.14
Basket
Greeks