Basket
Terminal
Expiry
₹242.17|+2.45 (1.02%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-6.40 (10.47%)
₹185.00
0.00 (0.00%)
452
0.00%
--
-6.00 (10.76%)
₹190.00
0.00 (0.00%)
591
0.00%
--
-6.75 (13.11%)
₹195.00
0.00 (0.00%)
139
0.00%
--
-19.75 (31.85%)
₹197.50
0.00 (0.00%)
--
23
+130.00%
-0.80 (1.83%)
₹200.00
0.00 (0.00%)
369
+1.93%
1
0.00%
+16.35 (78.23%)
₹202.50
-0.05 (50.00%)
132
0.00%
13
0.00%
-2.65 (7.09%)
₹205.00
0.00 (0.00%)
214
0.00%
16
0.00%
+12.05 (59.65%)
₹207.50
0.00 (0.00%)
65
0.00%
25
0.00%
-4.05 (11.98%)
₹210.00
0.00 (0.00%)
467
0.00%
49
0.00%
+5.90 (27.63%)
₹212.50
0.00 (0.00%)
171
0.00%
140
-2.78%
-1.85 (6.46%)
₹215.00
0.00 (0.00%)
420
0.00%
125
+0.81%
-2.35 (8.95%)
₹217.50
0.00 (0.00%)
217
0.00%
247
-25.83%
+2.70 (13.64%)
₹220.00
0.00 (0.00%)
770
-9.62%
192
-10.70%
-2.90 (14.01%)
₹222.50
0.00 (0.00%)
406
-3.10%
874
-7.22%
+1.25 (8.39%)
₹225.00
0.00 (0.00%)
1,044
-9.45%
414
-18.18%
+2.85 (27.14%)
₹227.50
0.00 (0.00%)
585
-8.02%
2,097
-4.64%
+2.10 (21.00%)
₹230.00
0.00 (0.00%)
1,468
-10.49%
2,197
-2.62%
+2.30 (31.94%)
₹232.50
0.00 (0.00%)
1,165
-3.40%
5,338
-0.45%
+2.60 (59.09%)
₹235.00
0.00 (0.00%)
2,562
-10.29%
1,502
-0.79%
+2.05 (95.35%)
₹237.50
-0.10 (66.67%)
1,026
-7.98%
4,515
-5.07%
+1.90 (380.00%)
₹240.00
-0.65 (92.86%)
1,693
-8.98%
1,404
-12.63%
-0.20 (80.00%)
₹242.50
-1.95 (66.10%)
603
-8.91%
1,113
-28.93%
-0.10 (66.67%)
₹245.00
-2.85 (53.27%)
531
-16.38%
1,316
-0.53%
-0.05 (50.00%)
₹247.50
-2.40 (30.97%)
439
-23.92%
3,353
-13.69%
-0.05 (50.00%)
₹250.00
-2.45 (23.90%)
180
-18.18%
156
-17.02%
-0.05 (50.00%)
₹252.50
-1.20 (9.45%)
115
-0.86%
488
-23.27%
0.00 (0.00%)
₹255.00
-0.70 (4.61%)
68
-33.98%
88
+14.29%
-0.05 (50.00%)
₹257.50
+2.30 (14.89%)
77
0.00%
1,264
-14.82%
-0.05 (50.00%)
₹260.00
-2.20 (11.00%)
74
-16.85%
48
0.00%
0.00 (0.00%)
₹262.50
+2.45 (12.07%)
3
0.00%
185
0.00%
0.00 (0.00%)
₹265.00
+1.85 (7.91%)
6
0.00%
9
0.00%
0.00 (0.00%)
₹267.50
+7.25 (35.37%)
--
456
+0.22%
0.00 (0.00%)
₹270.00
-0.50 (1.66%)
42
-26.32%
--
-10.85 (99.54%)
₹272.50
+9.10 (38.48%)
--
127
0.00%
0.00 (0.00%)
₹275.00
-0.50 (1.41%)
8
0.00%
16
0.00%
0.00 (0.00%)
₹277.50
+3.90 (11.52%)
--
225
+0.45%
0.00 (0.00%)
₹280.00
-1.05 (2.60%)
100
-3.85%
--
-7.80 (99.36%)
₹282.50
0.00 (0.00%)
--
83
+1.22%
0.00 (0.00%)
₹285.00
0.00 (0.00%)
3
0.00%
233
-23.36%
0.00 (0.00%)
₹290.00
-3.05 (6.09%)
70
-78.06%
1
0.00%
-1.85 (97.37%)
₹295.00
--
--
650
+2.85%
0.00 (0.00%)
₹300.00
-2.60 (4.29%)
55
-77.82%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW