ONGC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹200.00 | -0.05 (50.00%) | 38 -2.56% | ||
-- | -- | ₹204.00 | 0.00 (0.00%) | 187 0.00% | ||
-- | +7.40 (18.16%) | ₹210.00 | -0.05 (33.33%) | 58 +16.00% | ||
1 0.00% | +3.10 (8.27%) | ₹214.00 | -0.05 (33.33%) | 223 -2.62% | ||
-- | -- | ₹215.00 | -0.75 (93.75%) | 1 0.00% | ||
-- | -- | ₹219.00 | -0.10 (66.67%) | 106 0.00% | ||
1 0.00% | -2.85 (7.59%) | ₹220.00 | 0.00 (0.00%) | 617 +1.15% | ||
-- | -- | ₹224.00 | 0.00 (0.00%) | 209 -0.48% | ||
-- | +1.60 (5.67%) | ₹225.00 | -0.10 (33.33%) | 100 -18.70% | ||
-- | -- | ₹229.00 | -0.05 (14.29%) | 251 -0.40% | ||
21 +5.00% | +1.00 (3.94%) | ₹230.00 | -0.10 (25.00%) | 604 +4.32% | ||
10 -16.67% | -7.90 (28.01%) | ₹234.00 | -0.15 (30.00%) | 236 +5.83% | ||
11 +10.00% | -4.00 (17.02%) | ₹235.00 | -0.15 (27.27%) | 210 -37.69% | ||
60 -7.69% | -2.80 (14.40%) | ₹239.00 | -0.20 (28.57%) | 206 +4.57% | ||
308 +2.33% | -0.20 (1.26%) | ₹240.00 | -0.30 (37.50%) | 765 +8.82% | ||
180 -10.89% | -0.35 (2.82%) | ₹244.00 | -0.35 (30.43%) | 717 +7.98% | ||
197 +34.93% | +0.30 (2.64%) | ₹245.00 | -0.40 (30.77%) | 534 -10.85% | ||
274 +16.60% | +0.25 (3.07%) | ₹249.00 | -0.60 (29.27%) | 229 +3.15% | ||
597 +19.40% | +0.15 (2.01%) | ₹250.00 | -0.60 (26.09%) | 1,103 -0.81% | ||
594 +8.20% | 0.00 (0.00%) | ₹254.00 | -0.80 (21.62%) | 519 -16.29% | ||
1,119 +4.97% | -0.10 (2.30%) | ₹255.00 | -0.75 (18.07%) | 840 -14.20% | ||
5,651 +4.19% | -0.10 (3.85%) | ₹259.00 | -0.95 (14.73%) | 567 -1.22% | ||
5,372 +9.10% | -0.15 (6.52%) | ₹260.00 | -0.90 (12.68%) | 1,022 -6.84% | ||
6,139 +1.19% | -0.20 (14.29%) | ₹264.00 | -0.95 (9.31%) | 385 -5.41% | ||
5,634 +6.97% | -0.15 (12.00%) | ₹265.00 | -0.55 (4.98%) | 410 -9.29% | ||
1,775 -3.79% | -0.10 (12.50%) | ₹269.00 | +0.85 (6.20%) | 188 -4.08% | ||
2,480 -5.34% | -0.10 (13.33%) | ₹270.00 | +0.05 (0.32%) | 285 -18.34% | ||
671 +0.75% | -0.05 (9.09%) | ₹274.00 | +0.15 (0.79%) | 302 -2.27% | ||
798 -0.62% | -0.05 (10.00%) | ₹275.00 | -0.45 (2.24%) | 164 -0.61% | ||
358 -1.92% | -0.05 (12.50%) | ₹279.00 | +2.90 (13.18%) | 91 0.00% | ||
1,648 -1.79% | -0.05 (14.29%) | ₹280.00 | +0.95 (4.13%) | 274 0.00% | ||
2,886 -5.16% | 0.00 (0.00%) | ₹284.00 | +2.20 (8.03%) | 412 0.00% | ||
517 -4.96% | -0.05 (16.67%) | ₹285.00 | +1.55 (5.34%) | 77 0.00% | ||
191 -1.04% | 0.00 (0.00%) | ₹289.00 | +1.40 (4.24%) | 98 0.00% | ||
771 -2.77% | -0.05 (20.00%) | ₹290.00 | +5.20 (15.85%) | 186 -0.53% | ||
823 -7.53% | 0.00 (0.00%) | ₹294.00 | +1.80 (4.94%) | 518 -1.15% | ||
756 +1.61% | 0.00 (0.00%) | ₹300.00 | +1.20 (2.73%) | 258 0.00% | ||
930 -0.96% | +0.05 (50.00%) | ₹304.00 | +10.00 (25.51%) | 284 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ