Home>F&O>Option Chain

Option Chain

search - groww

ONGC

115.30
+ 0.55 (0.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
72.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
-0.20 (66.67%)
15,400
--
+0.00 (0.00%)
87.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
77,000
+0.00 (0.00%)
100.00
-0.20 (40.00%)
8,08,500
--
+0.00 (0.00%)
102.50
-6.20 (92.54%)
1,77,100
53,900
+0.15 (1.35%)
105.00
-0.25 (26.32%)
11,78,100
23,100
+1.80 (21.82%)
107.50
-0.10 (8.00%)
4,00,400
15,40,000
+0.65 (9.70%)
110.00
-0.35 (17.50%)
29,02,900
2,61,800
+0.65 (13.00%)
112.50
-0.30 (10.34%)
3,77,300
62,98,600
+0.70 (18.92%)
115.00
-0.60 (14.63%)
25,17,900
10,08,700
+0.55 (20.37%)
117.50
-0.40 (7.08%)
3,61,900
47,27,800
+0.30 (14.29%)
120.00
-0.45 (6.00%)
17,78,700
3,31,100
+0.15 (9.68%)
122.50
-0.95 (10.05%)
92,400
27,95,100
+0.00 (0.00%)
125.00
-1.55 (13.54%)
4,92,800
4,77,400
-5.60 (86.82%)
127.50
+0.00 (0.00%)
7,700
19,40,400
-0.15 (18.75%)
130.00
-2.05 (12.77%)
84,700
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
7,08,400
-0.15 (27.27%)
135.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
61,600
-0.05 (14.29%)
140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
7,700
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
84,700
+0.00 (0.00%)
150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--