Option Chain

ONGC

126.65
+4.10 (3.35%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5.70 (15.04%)
95.00
-0.30 (75.00%)
--
--
-6.05 (16.90%)
97.50
-1.60 (91.43%)
--
--
-6.35 (18.84%)
100.00
-0.30 (50.00%)
--
--
-6.70 (21.14%)
102.50
-2.25 (86.54%)
--
1
0.00%
+5.35 (30.84%)
105.00
-0.45 (47.37%)
18
-33.33%
--
-7.45 (26.70%)
107.50
-0.45 (36.00%)
--
130
0.00%
+3.60 (24.49%)
110.00
-0.70 (43.75%)
142
+7.75%
--
-8.10 (33.26%)
112.50
-0.90 (45.00%)
--
7
+100.00%
-8.40 (37.00%)
115.00
-1.05 (41.18%)
138
-3.62%
--
-8.60 (40.76%)
117.50
-1.20 (36.36%)
--
196
-6.12%
+2.45 (34.03%)
120.00
-1.60 (37.21%)
550
+10.18%
63
-9.52%
+3.50 (60.34%)
122.50
-1.95 (35.78%)
53
+7.55%
242
-45.87%
+1.70 (36.17%)
125.00
-2.30 (33.82%)
399
+17.04%
76
+31.58%
+1.40 (37.84%)
127.50
-3.00 (34.48%)
45
+6.67%
1,050
+5.43%
+1.15 (38.98%)
130.00
-2.80 (27.72%)
340
-1.76%
109
+38.53%
+0.80 (34.04%)
132.50
-1.10 (10.00%)
14
0.00%
443
+8.13%
+0.65 (34.21%)
135.00
-3.40 (24.46%)
94
+12.77%
--
+0.55 (37.93%)
137.50
-3.25 (19.58%)
--
730
+2.60%
+0.30 (24.00%)
140.00
-3.45 (19.11%)
103
+30.10%
--
+0.55 (36.67%)
142.50
-2.50 (12.66%)
--
--
+0.15 (17.65%)
145.00
-2.10 (9.81%)
--
--
-6.55 (83.44%)
147.50
-1.70 (7.34%)
--
219
+16.89%
+0.05 (8.33%)
150.00
-3.80 (13.82%)
23
+43.48%
--
-6.00 (91.60%)
152.50
-0.85 (3.17%)
--
--
-5.35 (89.92%)
155.00
-0.40 (1.40%)
--
--
-1.50 (75.00%)
157.50
NA (0.00%)
--
77
+15.58%
NA (0.00%)
160.00
+0.45 (1.38%)
6
+100.00%
--
-4.20 (93.33%)
162.50
+0.80 (2.31%)
--
24
+4.17%
NA (0.00%)
165.00
-4.70 (11.06%)
13
+7.69%
--
-3.55 (95.95%)
167.50
+1.55 (4.01%)
--
--
-0.15 (50.00%)
170.00
+1.85 (4.53%)
--
--
-2.90 (96.67%)
172.50
+2.15 (5.00%)
--
1
0.00%
-0.70 (87.50%)
175.00
+2.50 (5.54%)
2
+100.00%
--
-2.40 (97.96%)
177.50
+2.70 (5.70%)
--
--
-2.20 (97.78%)
180.00
+3.00 (6.05%)
--
--
-1.95 (97.50%)
182.50
+3.20 (6.17%)
--
--
-1.75 (97.22%)
185.00
+3.45 (6.38%)
--
--
-1.60 (96.97%)
187.50
+3.60 (6.38%)
--
--
-0.35 (87.50%)
190.00
+3.80 (6.47%)
--
--
-0.30 (85.71%)
192.50
+3.95 (6.47%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW