Option Chain

search - groww

ONGC

113.90
+ 2.45 (2.20%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
128.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96.00
-3.05 (89.71%)
30,800
-89.71%
6,46,800
+38.82%
+2.95 (38.82%)
105.00
-1.10 (56.41%)
17,32,500
-56.41%
--
+0.00 (0.00%)
137.00
+0.00 (0.00%)
--
25,87,200
+34.43%
+1.05 (34.43%)
114.00
-2.45 (41.53%)
2,31,000
-41.53%
--
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
38,500
+0.00%
+0.00 (0.00%)
102.50
+0.00 (0.00%)
7,700
+0.00%
--
+0.00 (0.00%)
123.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91.00
+0.00 (0.00%)
--
2,38,700
+29.06%
+3.40 (29.06%)
100.00
-0.60 (63.16%)
27,33,500
-63.16%
--
+0.00 (0.00%)
132.00
+0.00 (0.00%)
--
2,54,100
+35.19%
+1.90 (35.19%)
109.00
-1.75 (51.47%)
3,00,300
-51.47%
--
-11.75 (99.58%)
97.50
--
--
3,46,500
+45.71%
+0.80 (45.71%)
118.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
86.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
-0.15 (37.50%)
10,08,700
-37.50%
69,300
+24.58%
+2.20 (24.58%)
104.00
-0.95 (55.88%)
1,30,900
-55.88%
--
+0.00 (0.00%)
136.00
+0.00 (0.00%)
--
--
-14.70 (99.66%)
92.50
--
--
6,77,600
+34.78%
+1.20 (34.78%)
113.00
-2.45 (44.55%)
1,15,500
-44.55%
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
3,23,400
+30.43%
+0.35 (30.43%)
122.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
-0.15 (60.00%)
11,70,400
-60.00%
--
+0.00 (0.00%)
131.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99.00
-0.85 (68.00%)
84,700
-68.00%
--
-17.85 (98.35%)
87.50
--
--
2,54,100
+32.79%
+2.00 (32.79%)
108.00
-1.60 (53.33%)
3,77,300
-53.33%
3,92,700
+42.50%
+0.85 (42.50%)
117.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
-0.05 (50.00%)
61,600
-50.00%
--
-76.35 (99.74%)
137.50
+30.45 (130.97%)
--
--
+0.00 (0.00%)
126.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94.00
+0.00 (0.00%)
--
6,85,300
+40.00%
+0.10 (40.00%)
135.00
-1.40 (6.26%)
--
38,500
+39.36%
+3.70 (39.36%)
103.00
-0.85 (56.67%)
2,31,000
-56.67%
7,85,400
+35.06%
+1.35 (35.06%)
112.00
-2.40 (48.00%)
2,84,900
-48.00%
7,700
+0.00%
+0.00 (0.00%)
80.00
+0.00 (0.00%)
23,100
+0.00%
--
-1.70 (97.14%)
132.50
+40.70 (129.62%)
--
--
+0.00 (0.00%)
121.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
--
-26.00 (99.81%)
77.50
--
--
31,03,100
+44.44%
+0.20 (44.44%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
98.00
-0.40 (57.14%)
2,77,200
-57.14%
1,30,900
+32.82%
+2.15 (32.82%)
107.00
-1.55 (58.49%)
2,92,600
-58.49%
1,69,400
+100.00%
+0.10 (100.00%)
139.00
+0.00 (0.00%)
--
--
--
75.00
+0.00 (0.00%)
30,800
+0.00%
--
-2.25 (93.75%)
127.50
+53.95 (199.45%)
--
26,56,500
+38.30%
+0.90 (38.30%)
116.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
--
--
72.50
+0.00 (0.00%)
30,800
+0.00%
22,79,200
+37.50%
+0.30 (37.50%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
134.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
102.00
-0.65 (52.00%)
2,61,800
-52.00%
--
-3.15 (98.44%)
122.50
+50.40 (220.09%)
--
4,31,200
+32.56%
+1.40 (32.56%)
111.00
-2.15 (48.86%)
1,84,800
-48.86%
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
7,700
+0.00%
63,29,400
+30.00%
+0.45 (30.00%)
120.00
-3.80 (34.55%)
77,000
-34.55%
--
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.00
+0.00 (0.00%)
--
1,30,900
+35.00%
+0.70 (35.00%)
117.50
+92.20 (485.26%)
--
3,08,000
+23.38%
+1.80 (23.38%)
106.00
-1.15 (52.27%)
4,00,400
-52.27%
--
+0.00 (0.00%)
138.00
+0.00 (0.00%)
--
1,35,59,700
+39.62%
+1.05 (39.62%)
115.00
-3.00 (43.48%)
6,31,400
-43.48%
--
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
124.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.00
+0.00 (0.00%)
--
3,31,100
+36.99%
+1.35 (36.99%)
112.50
-2.50 (47.62%)
1,54,000
-47.62%
7,700
+0.00%
+0.00 (0.00%)
101.00
-0.65 (59.09%)
2,54,100
-59.09%
--
+0.00 (0.00%)
133.00
+0.00 (0.00%)
--
33,26,400
+39.58%
+1.90 (39.58%)
110.00
-1.95 (50.65%)
16,32,400
-50.65%
30,800
+33.33%
+0.55 (33.33%)
119.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--
2,00,200
+10.95%
+0.75 (10.95%)
107.50
-1.65 (55.93%)
69,300
-55.93%