F&O
Oil India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹340.00 | 0.00 (0.00%) | 27 0.00% | ||
8 0.00% | -2.20 (1.87%) | ₹350.00 | 0.00 (0.00%) | 7 0.00% | ||
8 0.00% | -16.90 (13.84%) | ₹360.00 | -0.05 (50.00%) | 47 -2.08% | ||
-- | -- | ₹370.00 | 0.00 (0.00%) | 42 0.00% | ||
20 0.00% | -17.80 (17.26%) | ₹380.00 | -0.05 (50.00%) | 116 -4.13% | ||
31 0.00% | -18.65 (19.84%) | ₹390.00 | -0.05 (50.00%) | 73 -1.35% | ||
62 -1.59% | -5.50 (7.76%) | ₹400.00 | -0.05 (33.33%) | 167 -6.70% | ||
54 0.00% | -8.75 (13.60%) | ₹410.00 | -0.05 (50.00%) | 177 -7.33% | ||
53 0.00% | -5.70 (11.03%) | ₹420.00 | -0.10 (50.00%) | 441 -1.34% | ||
83 -9.78% | -3.10 (7.75%) | ₹430.00 | -0.10 (28.57%) | 294 +8.89% | ||
454 -12.19% | -5.35 (17.04%) | ₹440.00 | -0.10 (13.33%) | 760 -4.88% | ||
1,425 -0.84% | -4.70 (20.52%) | ₹450.00 | +0.15 (7.89%) | 534 -14.15% | ||
1,417 +5.67% | -4.35 (28.81%) | ₹460.00 | +0.50 (12.05%) | 1,012 -0.59% | ||
760 +14.63% | -3.40 (37.16%) | ₹470.00 | +1.35 (16.27%) | 419 -16.70% | ||
1,029 -9.02% | -2.25 (42.86%) | ₹480.00 | +2.75 (19.37%) | 523 -13.55% | ||
1,228 +7.53% | -1.40 (45.90%) | ₹490.00 | +2.20 (9.98%) | 291 -0.68% | ||
1,470 -11.55% | -0.80 (47.06%) | ₹500.00 | +5.20 (17.22%) | 71 +2.90% | ||
860 -5.49% | -0.50 (47.62%) | ₹510.00 | +2.80 (6.52%) | 24 -22.58% | ||
1,063 +3.10% | -0.30 (40.00%) | ₹520.00 | +11.90 (28.30%) | 14 -12.50% | ||
138 +0.73% | -0.05 (20.00%) | ₹540.00 | +14.25 (23.57%) | 4 0.00% |