Dalmia Bharat Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -93.60 (21.91%) | ₹1,440.00 | -1.15 (69.70%) | 256 -16.07% | ||
-- | -97.80 (24.98%) | ₹1,480.00 | -1.60 (64.00%) | 25 -67.53% | ||
-- | -72.15 (20.86%) | ₹1,500.00 | -2.85 (77.03%) | 58 -50.85% | ||
-- | -103.10 (28.89%) | ₹1,520.00 | -3.80 (81.72%) | 101 -36.48% | ||
24 +118.18% | +86.05 (55.62%) | ₹1,540.00 | -4.50 (75.00%) | 144 +16.13% | ||
13 0.00% | +43.35 (25.43%) | ₹1,560.00 | -5.75 (77.70%) | 84 0.00% | ||
32 +6.67% | -0.05 (0.03%) | ₹1,580.00 | -7.70 (78.57%) | 123 -23.13% | ||
69 0.00% | +23.45 (12.88%) | ₹1,600.00 | -9.80 (79.35%) | 1,034 +109.74% | ||
18 +12.50% | +12.20 (7.37%) | ₹1,620.00 | -11.85 (78.74%) | 224 +8.21% | ||
49 +58.06% | +2.20 (1.36%) | ₹1,640.00 | -14.55 (78.02%) | 190 +9.20% | ||
107 -24.65% | +15.40 (11.54%) | ₹1,660.00 | -17.65 (75.91%) | 241 +10.05% | ||
57 +72.73% | +11.10 (9.28%) | ₹1,680.00 | -21.15 (74.34%) | 320 +171.19% | ||
286 +36.84% | +7.70 (7.30%) | ₹1,700.00 | -24.65 (71.35%) | 2,755 +94.15% | ||
102 -19.69% | +2.50 (2.75%) | ₹1,720.00 | -28.90 (70.66%) | 284 +10.08% | ||
562 -23.85% | -0.85 (1.06%) | ₹1,740.00 | -32.75 (67.88%) | 948 +46.52% | ||
686 -0.58% | -5.05 (7.35%) | ₹1,760.00 | -37.55 (65.13%) | 790 +115.26% | ||
427 -1.39% | -8.15 (13.78%) | ₹1,780.00 | -40.45 (60.19%) | 651 +165.71% | ||
1,334 +0.98% | -10.40 (20.68%) | ₹1,800.00 | -44.20 (56.16%) | 740 +55.14% | ||
339 +1.50% | -13.30 (31.29%) | ₹1,820.00 | -68.70 (60.42%) | 155 +78.16% | ||
228 +8.57% | -13.75 (39.51%) | ₹1,840.00 | -72.90 (56.67%) | 67 +42.55% | ||
262 -35.31% | -13.45 (47.11%) | ₹1,860.00 | -47.70 (40.24%) | 52 -57.38% | ||
133 -4.32% | -13.35 (55.28%) | ₹1,880.00 | -32.75 (24.55%) | 41 +28.13% | ||
787 +26.73% | -12.30 (62.60%) | ₹1,900.00 | -42.40 (28.39%) | 115 +79.69% | ||
97 -5.83% | -10.75 (67.19%) | ₹1,920.00 | -24.70 (14.86%) | 25 +19.05% | ||
127 -25.73% | -9.20 (70.77%) | ₹1,940.00 | -39.25 (21.47%) | 23 -14.81% | ||
68 -35.85% | -7.45 (72.68%) | ₹1,960.00 | -23.50 (12.89%) | 3 0.00% | ||
129 +21.70% | -6.10 (73.94%) | ₹1,980.00 | -59.30 (22.38%) | 3 0.00% | ||
309 -22.56% | -4.90 (74.24%) | ₹2,000.00 | -25.65 (10.87%) | 23 +9.52% | ||
35 +16.67% | -4.50 (86.54%) | ₹2,020.00 | +27.75 (12.74%) | -- | ||
260 -14.19% | -3.20 (74.42%) | ₹2,040.00 | +31.55 (13.49%) | -- | ||
24 -58.62% | -2.00 (70.18%) | ₹2,080.00 | -0.40 (0.13%) | -- | ||
78 -10.34% | -1.90 (79.17%) | ₹2,100.00 | -18.55 (5.70%) | 1 -50.00% |
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ