Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+87.70 (12.70%)
1,560.00
-3.15 (98.44%)
--
--
+86.70 (12.91%)
1,580.00
-3.80 (98.70%)
--
--
+85.60 (13.12%)
1,600.00
0.00 (0.00%)
9
0.00%
--
+84.40 (13.32%)
1,620.00
-5.45 (99.09%)
--
--
+83.05 (13.50%)
1,640.00
-6.40 (99.22%)
--
--
+81.60 (13.68%)
1,660.00
-7.55 (99.34%)
--
--
+79.95 (13.83%)
1,680.00
-8.85 (99.44%)
--
--
+78.15 (13.95%)
1,700.00
-10.30 (99.52%)
--
--
+76.20 (14.06%)
1,720.00
-11.90 (99.58%)
--
--
+74.05 (14.12%)
1,740.00
-13.75 (99.64%)
--
--
+71.65 (14.14%)
1,760.00
-15.75 (99.68%)
--
--
+69.05 (14.11%)
1,780.00
-18.00 (99.72%)
--
--
+66.25 (14.03%)
1,800.00
0.00 (0.00%)
8
0.00%
--
+63.20 (13.89%)
1,820.00
-23.20 (99.78%)
--
--
+59.85 (13.65%)
1,840.00
-26.20 (99.81%)
--
--
+56.20 (13.31%)
1,860.00
-29.50 (99.83%)
--
--
+52.30 (12.88%)
1,880.00
-33.05 (99.85%)
--
2
0.00%
+77.40 (21.44%)
1,900.00
-0.10 (25.00%)
17
-15.00%
--
+43.65 (11.65%)
1,920.00
-41.05 (99.88%)
--
--
+38.80 (10.79%)
1,940.00
-45.55 (99.89%)
--
--
+33.55 (9.73%)
1,960.00
-50.45 (99.90%)
--
--
+28.05 (8.49%)
1,980.00
-55.50 (99.82%)
--
3
0.00%
+39.45 (13.19%)
2,000.00
-0.10 (25.00%)
113
-0.88%
1
0.00%
+21.45 (7.07%)
2,020.00
-66.55 (99.40%)
--
--
+9.55 (3.31%)
2,040.00
-72.40 (99.04%)
--
4
0.00%
-1.55 (0.55%)
2,060.00
-0.15 (33.33%)
17
+41.67%
--
-4.65 (1.77%)
2,080.00
0.00 (0.00%)
5
0.00%
50
0.00%
+32.00 (13.91%)
2,100.00
+0.15 (50.00%)
26
-21.21%
7
0.00%
+18.55 (9.28%)
2,120.00
-20.60 (99.76%)
1
0.00%
4
0.00%
-6.40 (3.12%)
2,140.00
-109.75 (99.91%)
--
6
0.00%
-21.25 (10.63%)
2,160.00
-0.40 (66.67%)
7
+16.67%
3
0.00%
+42.35 (36.31%)
2,180.00
-0.30 (54.55%)
11
+37.50%
92
-6.12%
+16.50 (11.38%)
2,200.00
-0.20 (44.44%)
118
-8.53%
4
0.00%
-19.50 (13.93%)
2,220.00
-24.70 (99.40%)
5
0.00%
37
0.00%
-0.80 (0.78%)
2,240.00
-0.80 (80.00%)
20
-16.67%
12
0.00%
0.00 (0.00%)
2,260.00
-0.30 (24.00%)
34
-37.04%
12
0.00%
+24.25 (41.21%)
2,280.00
-0.95 (55.88%)
24
+26.32%
91
-18.75%
+20.95 (53.65%)
2,300.00
-1.90 (53.52%)
173
+28.15%
27
-6.90%
+6.00 (26.09%)
2,320.00
-4.85 (53.01%)
23
-34.29%
12
-50.00%
+14.50 (81.92%)
2,340.00
-7.40 (36.27%)
13
+8.33%
12
-45.45%
+7.50 (63.03%)
2,360.00
-12.65 (41.27%)
10
-50.00%
14
-22.22%
+7.10 (89.87%)
2,380.00
-0.10 (0.21%)
8
-11.11%
244
+30.48%
+1.05 (15.11%)
2,400.00
-20.95 (34.34%)
16
-40.74%
23
+9.52%
+0.50 (11.76%)
2,420.00
-174.55 (66.57%)
--
41
+46.43%
-1.40 (39.44%)
2,440.00
-170.45 (61.84%)
--
5
-28.57%
+0.50 (33.33%)
2,460.00
+31.45 (34.13%)
1
0.00%
4
0.00%
+0.10 (7.41%)
2,480.00
-160.85 (53.01%)
--
226
-17.82%
-0.40 (22.22%)
2,500.00
-155.80 (49.02%)
--
7
0.00%
-0.40 (53.33%)
2,520.00
-150.85 (45.37%)
--
8
0.00%
-0.65 (72.22%)
2,540.00
+34.25 (20.48%)
2
0.00%
31
0.00%
-0.65 (86.67%)
2,560.00
+36.95 (20.04%)
2
0.00%
4
0.00%
-0.30 (25.00%)
2,580.00
-136.55 (36.14%)
--
96
-17.24%
-0.30 (42.86%)
2,600.00
-132.20 (33.60%)
--
--
-55.25 (99.91%)
2,620.00
-127.95 (31.27%)
--
26
0.00%
-0.25 (83.33%)
2,640.00
-124.00 (29.16%)
--
10
0.00%
0.00 (0.00%)
2,660.00
-120.30 (27.25%)
--
--
-45.05 (99.89%)
2,680.00
-116.70 (25.49%)
--
--
-42.00 (99.88%)
2,700.00
-113.35 (23.89%)
--
--
-39.15 (99.87%)
2,720.00
-110.15 (22.42%)
--
--
-36.50 (99.86%)
2,740.00
-107.10 (21.07%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW