Option Chain

Dalmia Bharat

1553.60
+7.80 (0.50%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+241.00 (66.00%)
940.00
-9.40 (99.47%)
--
--
+238.60 (68.64%)
960.00
-11.55 (99.57%)
--
--
+235.85 (71.39%)
980.00
-14.10 (99.65%)
--
--
+232.70 (74.23%)
1,000.00
-16.95 (99.71%)
--
--
+229.15 (77.14%)
1,020.00
-20.25 (99.75%)
--
--
+225.20 (80.14%)
1,040.00
-23.95 (99.79%)
--
--
+220.80 (83.18%)
1,060.00
-28.15 (99.82%)
--
--
+215.90 (86.24%)
1,080.00
-32.80 (99.85%)
--
--
+210.45 (89.25%)
1,100.00
-37.95 (99.87%)
--
--
+204.55 (92.26%)
1,120.00
-43.60 (99.89%)
--
--
+198.15 (95.22%)
1,140.00
-49.80 (99.90%)
--
--
+191.25 (98.05%)
1,160.00
-56.45 (99.91%)
--
--
+183.75 (100.66%)
1,180.00
-63.70 (99.92%)
--
--
+175.70 (102.99%)
1,200.00
-71.55 (99.93%)
--
--
+167.05 (104.90%)
1,220.00
-79.90 (99.94%)
--
--
+157.90 (106.40%)
1,240.00
-88.80 (99.94%)
--
--
+148.25 (107.35%)
1,260.00
-98.25 (99.95%)
--
--
+138.00 (107.52%)
1,280.00
-108.25 (99.95%)
--
--
+127.20 (106.76%)
1,300.00
-7.00 (87.50%)
--
--
+115.90 (104.93%)
1,320.00
-129.80 (99.96%)
--
--
+104.15 (101.91%)
1,340.00
-1.45 (96.67%)
--
--
+91.90 (97.25%)
1,360.00
-153.35 (99.97%)
--
--
+79.20 (90.77%)
1,380.00
-165.80 (99.94%)
--
--
+66.10 (82.11%)
1,400.00
NA (0.00%)
--
--
+52.75 (71.14%)
1,420.00
-2.85 (85.07%)
--
--
+39.40 (57.77%)
1,440.00
-4.35 (78.38%)
--
--
+26.20 (41.79%)
1,460.00
-7.35 (66.22%)
--
--
+13.70 (23.78%)
1,480.00
-0.10 (2.00%)
--
--
+2.35 (4.45%)
1,500.00
-2.20 (27.50%)
--
--
-7.40 (15.27%)
1,520.00
+6.25 (45.45%)
--
--
-15.10 (34.05%)
1,540.00
+13.70 (150.55%)
--
4
-50.00%
-10.00 (40.00%)
1,560.00
+15.00 (60.00%)
10
0.00%
--
-43.80 (77.39%)
1,580.00
-13.70 (22.83%)
--
74
+1.35%
+1.35 (12.22%)
1,600.00
+8.30 (16.72%)
53
+1.89%
2
0.00%
-9.45 (67.50%)
1,620.00
+25.05 (47.26%)
1
0.00%
4
0.00%
-9.50 (79.17%)
1,640.00
-4.00 (4.00%)
13
0.00%
14
0.00%
-28.70 (95.67%)
1,660.00
+0.80 (0.70%)
9
0.00%
12
0.00%
-0.05 (1.41%)
1,680.00
+50.65 (45.49%)
6
-16.67%
214
+6.54%
-0.85 (26.98%)
1,700.00
-8.90 (6.10%)
43
0.00%
14
-7.14%
-2.10 (53.85%)
1,720.00
+68.60 (65.33%)
4
0.00%
49
0.00%
-1.35 (81.82%)
1,740.00
+11.05 (5.85%)
27
0.00%
40
-12.50%
-3.55 (78.02%)
1,760.00
+111.50 (109.31%)
1
0.00%
--
-3.45 (93.24%)
1,780.00
-254.40 (52.15%)
--
156
-25.64%
-0.25 (16.13%)
1,800.00
+127.45 (101.15%)
1
0.00%
--
NA (0.00%)
1,820.00
-212.20 (43.69%)
--
--
NA (0.00%)
1,840.00
-210.55 (41.78%)
--
--
NA (0.00%)
1,860.00
-159.90 (33.78%)
--
--
-13.95 (99.64%)
1,880.00
-158.10 (32.17%)
--
--
-0.85 (60.71%)
1,900.00
-156.40 (30.68%)
--
--
-21.70 (99.77%)
1,920.00
-92.40 (19.84%)
--
--
-11.45 (99.57%)
1,940.00
-90.30 (18.67%)
--
--
-0.50 (50.00%)
1,960.00
-88.40 (17.62%)
--
--
NA (0.00%)
1,980.00
-86.60 (16.66%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW