Home>F&O>Option Chain

Option Chain

search
Dalmia Bharat
₹1944.60 
+ 58.65 (3.11%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹345.35 0.00 (0.00%)	₹1,450.00	₹135.30 0.00 (0.00%)	--
--	₹610.25 0.00 (0.00%)	₹1,500.00	₹0.30 0.00 (0.00%)	--
--	₹560.75 0.00 (0.00%)	₹1,550.00	₹0.65 0.00 (0.00%)	--
--	₹511.60 0.00 (0.00%)	₹1,600.00	₹1.35 0.00 (0.00%)	--
--	₹463.00 0.00 (0.00%)	₹1,650.00	₹2.60 0.00 (0.00%)	--
--	₹415.25 0.00 (0.00%)	₹1,700.00	₹4.75 0.00 (0.00%)	--
--	₹368.75 0.00 (0.00%)	₹1,750.00	₹5.75 0.00 (0.00%)	250 0.00%
--	₹323.90 0.00 (0.00%)	₹1,800.00	₹2.50 -5.50 (68.75%)	8,000 0.00%
--	₹281.25 0.00 (0.00%)	₹1,850.00	₹6.00 -4.00 (40.00%)	250 -50.00%
4,500 -57.14%	₹57.55 +39.80 (224.23%)	₹1,900.00	₹8.70 -21.55 (71.24%)	99,250 -0.75%
2,000 +100.00%	₹17.00 +9.90 (139.44%)	₹1,950.00	₹67.85 0.00 (0.00%)	1,250 0.00%
34,500 +31.43%	₹13.50 +8.00 (145.45%)	₹2,000.00	₹66.05 -49.95 (43.06%)	15,000 -14.29%
4,750 -5.00%	₹7.95 +2.95 (59.00%)	₹2,050.00	₹186.40 0.00 (0.00%)	1,500 0.00%
62,250 -15.31%	₹6.00 +1.20 (25.00%)	₹2,100.00	₹172.40 -43.55 (20.17%)	22,250 -2.20%
9,750 -7.14%	₹6.60 +3.75 (131.58%)	₹2,150.00	₹140.00 0.00 (0.00%)	250 0.00%
48,250 -15.35%	₹5.95 +2.25 (60.81%)	₹2,200.00	₹160.25 0.00 (0.00%)	--
3,750 0.00%	₹3.00 0.00 (0.00%)	₹2,250.00	₹194.15 0.00 (0.00%)	--
21,000 -5.62%	₹3.05 -0.85 (21.79%)	₹2,300.00	₹231.10 0.00 (0.00%)	--
2,500 0.00%	₹4.00 0.00 (0.00%)	₹2,350.00	₹270.50 0.00 (0.00%)	--
10,250 0.00%	₹2.30 +1.20 (109.09%)	₹2,400.00	₹312.10 0.00 (0.00%)	--
--	₹18.20 0.00 (0.00%)	₹2,450.00	₹355.55 0.00 (0.00%)	--
9,750 -2.50%	₹0.50 -1.00 (66.67%)	₹2,500.00	₹400.55 0.00 (0.00%)	--
3,750 0.00%	₹1.00 0.00 (0.00%)	₹2,550.00	₹446.70 0.00 (0.00%)	--
7,500 0.00%	₹1.10 0.00 (0.00%)	₹2,600.00	₹493.80 0.00 (0.00%)	--

DALBHARAT Futures