Groww Logo
Home>F&O>Option Chain

Option Chain

Dalmia Bharat

1425.00
+11.30 (0.80%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-132.70 (22.18%)
950.00
-1.45 (96.67%)
--
--
-86.90 (16.02%)
960.00
-0.60 (92.31%)
--
--
-87.25 (16.69%)
980.00
-0.80 (88.89%)
--
--
-134.55 (24.45%)
1,000.00
-2.70 (94.74%)
--
--
-88.25 (18.24%)
1,020.00
-1.65 (97.06%)
--
--
-88.90 (19.13%)
1,040.00
-2.20 (97.78%)
--
--
-137.20 (27.28%)
1,050.00
-5.00 (99.01%)
--
--
-89.70 (20.14%)
1,060.00
-2.90 (98.31%)
--
--
-90.65 (21.26%)
1,080.00
-3.75 (98.68%)
--
--
-140.95 (30.86%)
1,100.00
-8.30 (99.40%)
--
--
-93.20 (23.96%)
1,120.00
-6.10 (99.19%)
--
--
-94.80 (25.58%)
1,140.00
-7.60 (99.35%)
--
--
-146.20 (35.48%)
1,150.00
-13.05 (99.24%)
--
--
-96.70 (27.42%)
1,160.00
-9.40 (98.95%)
--
--
-98.90 (29.53%)
1,180.00
-11.45 (98.28%)
--
--
-152.95 (41.43%)
1,200.00
-19.35 (97.97%)
--
--
-103.90 (34.58%)
1,220.00
-16.25 (95.59%)
--
--
-106.70 (37.58%)
1,240.00
-18.95 (93.58%)
--
--
-160.85 (48.97%)
1,250.00
-26.80 (94.04%)
--
--
-109.60 (40.93%)
1,260.00
-21.70 (90.61%)
--
--
-112.45 (44.61%)
1,280.00
-24.45 (86.86%)
--
--
-168.35 (58.02%)
1,300.00
-7.15 (55.00%)
--
--
-117.35 (52.82%)
1,320.00
-29.15 (76.71%)
--
--
-119.05 (57.25%)
1,340.00
-30.75 (70.37%)
--
--
-173.05 (67.98%)
1,350.00
-38.05 (71.06%)
--
--
-120.05 (61.79%)
1,360.00
-31.60 (63.39%)
--
--
-120.15 (66.31%)
1,380.00
+12.00 (92.31%)
--
29
+34.48%
+8.45 (17.05%)
1,400.00
-1.15 (3.81%)
45
-2.22%
--
-117.65 (75.03%)
1,420.00
-28.95 (40.21%)
--
21
+4.76%
-0.55 (1.86%)
1,440.00
+10.00 (22.52%)
1
0.00%
--
+2.85 (11.95%)
1,450.00
-29.10 (32.42%)
--
6
+33.33%
-4.15 (15.31%)
1,460.00
-4.05 (5.68%)
2
0.00%
--
-0.90 (5.36%)
1,480.00
-18.00 (18.12%)
--
117
+7.69%
+1.60 (18.93%)
1,500.00
+8.75 (9.94%)
4
0.00%
--
-96.50 (91.17%)
1,520.00
-7.25 (6.02%)
--
--
-90.70 (93.17%)
1,540.00
-1.35 (1.02%)
--
--
+0.30 (7.59%)
1,550.00
+1.65 (1.20%)
--
--
-84.75 (94.85%)
1,560.00
+4.75 (3.31%)
--
--
-78.75 (96.15%)
1,580.00
+10.85 (6.95%)
--
52
-21.15%
-0.60 (22.22%)
1,600.00
-17.70 (8.70%)
5
0.00%
--
-4.20 (75.00%)
1,620.00
+22.75 (12.48%)
--
--
-2.00 (66.67%)
1,640.00
+28.40 (14.48%)
--
--
-6.60 (89.80%)
1,650.00
+37.80 (19.23%)
--
--
-5.40 (90.00%)
1,660.00
+33.75 (16.03%)
--
--
-51.40 (99.32%)
1,680.00
+38.75 (17.20%)
--
--
-4.75 (95.00%)
1,700.00
+54.00 (23.49%)
--
--
-42.50 (99.65%)
1,720.00
+47.85 (18.70%)
--
--
-38.45 (99.74%)
1,740.00
+51.95 (19.12%)
--
--
-7.10 (98.61%)
1,750.00
+68.30 (25.74%)
--
--
-34.80 (99.86%)
1,760.00
+55.75 (19.37%)
--
--
-31.45 (99.84%)
1,780.00
+59.20 (19.45%)
--
--
-58.60 (99.91%)
1,800.00
+80.60 (26.61%)
--
--
-25.50 (99.80%)
1,820.00
+65.35 (19.33%)
--
--
-22.95 (99.78%)
1,840.00
+68.00 (19.13%)
--
--
-7.95 (99.38%)
1,850.00
+91.15 (26.63%)
--
--
-20.60 (99.76%)
1,860.00
+70.45 (18.89%)
--
--
-18.50 (99.73%)
1,880.00
+72.70 (18.61%)
--
--
-39.80 (99.87%)
1,900.00
+100.25 (26.16%)
--
--
-14.80 (99.66%)
1,920.00
+76.60 (17.95%)
--
--
-13.25 (99.62%)
1,940.00
+78.25 (17.58%)
--
--
-32.60 (99.85%)
1,950.00
+107.95 (25.38%)
--
--
-11.80 (99.58%)
1,960.00
+79.80 (17.21%)
--
--
-10.55 (99.53%)
1,980.00
+81.15 (16.83%)
--
--
-4.95 (99.00%)
2,000.00
+128.30 (28.20%)
--
--
-8.35 (99.40%)
2,020.00
+83.55 (16.08%)
--
--
-7.40 (99.33%)
2,040.00
+84.60 (15.71%)
--
--
-21.65 (99.77%)
2,050.00
+119.90 (23.36%)
--
--
-6.60 (99.25%)
2,060.00
+85.55 (15.34%)
--
--
-5.85 (99.15%)
2,080.00
+86.40 (14.98%)
--
--
-17.50 (99.72%)
2,100.00
+124.45 (22.27%)
--
--
+2.40 (46.15%)
2,120.00
+117.15 (19.99%)
--
--
-7.95 (55.99%)
2,150.00
+128.30 (21.21%)
--
--
-6.95 (60.70%)
2,200.00
+131.50 (20.18%)
--
--
-5.95 (64.67%)
2,250.00
+134.20 (19.20%)
--
--
-5.05 (68.71%)
2,300.00
+136.50 (18.29%)
--
--
-4.25 (72.03%)
2,350.00
+138.45 (17.43%)
--