Basket
Terminal
Expiry
1,726.85|-0.65 (0.04%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-117.35 (27.47%)
1,440.00
-1.40 (93.33%)
11
0.00%
--
-138.10 (35.28%)
1,480.00
-11.30 (97.00%)
--
--
-142.65 (39.97%)
1,520.00
-4.25 (79.44%)
36
0.00%
--
-115.35 (37.17%)
1,540.00
+1.60 (21.19%)
17
0.00%
5
0.00%
-59.05 (25.11%)
1,560.00
+4.35 (54.04%)
45
+4.65%
--
-118.45 (42.89%)
1,580.00
+2.85 (24.46%)
24
+14.29%
5
0.00%
-52.05 (23.13%)
1,600.00
+2.50 (17.24%)
174
+14.47%
1
0.00%
-32.55 (20.93%)
1,620.00
+1.20 (6.23%)
62
+10.71%
49
+145.00%
-18.70 (12.95%)
1,640.00
+2.25 (10.04%)
109
+109.62%
67
+103.03%
+7.55 (7.34%)
1,660.00
+5.70 (21.67%)
97
+3.19%
66
+100.00%
+10.90 (12.65%)
1,680.00
+3.20 (9.85%)
114
+2.70%
54
+170.00%
+10.15 (13.77%)
1,700.00
+4.90 (12.31%)
475
+10.21%
104
+55.22%
+0.05 (0.08%)
1,720.00
+4.00 (8.43%)
92
-8.91%
278
+41.84%
-1.90 (3.44%)
1,740.00
+4.30 (7.45%)
323
+92.26%
304
+114.08%
-4.40 (9.22%)
1,760.00
+4.05 (6.02%)
259
+72.67%
197
+39.72%
+0.05 (0.13%)
1,780.00
+2.65 (3.34%)
117
-8.59%
578
+36.32%
-2.55 (7.91%)
1,800.00
+3.55 (3.84%)
333
0.00%
167
+31.50%
+2.25 (8.36%)
1,820.00
+19.90 (24.67%)
90
+1.12%
152
+47.57%
-1.55 (7.31%)
1,840.00
-6.25 (5.16%)
72
-6.49%
233
+75.19%
-2.00 (11.76%)
1,860.00
-14.50 (10.02%)
21
+10.53%
108
+56.52%
+4.45 (31.34%)
1,880.00
-22.10 (13.68%)
24
+166.67%
385
-8.11%
-1.50 (13.64%)
1,900.00
-23.70 (13.30%)
68
-2.86%
50
+4.17%
-3.45 (31.08%)
1,920.00
+27.40 (18.86%)
14
0.00%
82
+1.23%
-0.65 (8.33%)
1,940.00
+55.70 (36.60%)
26
0.00%
45
-10.00%
-1.10 (17.74%)
1,960.00
+44.70 (24.51%)
3
0.00%
132
+8.20%
-1.45 (26.85%)
1,980.00
-18.60 (7.02%)
3
0.00%
242
-2.81%
-1.05 (23.60%)
2,000.00
+70.85 (38.47%)
24
0.00%
25
0.00%
-6.90 (92.62%)
2,020.00
+67.85 (31.16%)
--
23
0.00%
-0.70 (21.88%)
2,040.00
+71.40 (30.53%)
--
16
-20.00%
-2.55 (62.20%)
2,080.00
+39.20 (12.82%)
--
59
0.00%
-0.95 (48.72%)
2,100.00
-4.90 (1.33%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW