Option Chain
Dalmia Bharat
₹1425.00
+11.30 (0.80%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -132.70 (22.18%) | ₹950.00 | -1.45 (96.67%) | -- |
-- | -86.90 (16.02%) | ₹960.00 | -0.60 (92.31%) | -- |
-- | -87.25 (16.69%) | ₹980.00 | -0.80 (88.89%) | -- |
-- | -134.55 (24.45%) | ₹1,000.00 | -2.70 (94.74%) | -- |
-- | -88.25 (18.24%) | ₹1,020.00 | -1.65 (97.06%) | -- |
-- | -88.90 (19.13%) | ₹1,040.00 | -2.20 (97.78%) | -- |
-- | -137.20 (27.28%) | ₹1,050.00 | -5.00 (99.01%) | -- |
-- | -89.70 (20.14%) | ₹1,060.00 | -2.90 (98.31%) | -- |
-- | -90.65 (21.26%) | ₹1,080.00 | -3.75 (98.68%) | -- |
-- | -140.95 (30.86%) | ₹1,100.00 | -8.30 (99.40%) | -- |
-- | -93.20 (23.96%) | ₹1,120.00 | -6.10 (99.19%) | -- |
-- | -94.80 (25.58%) | ₹1,140.00 | -7.60 (99.35%) | -- |
-- | -146.20 (35.48%) | ₹1,150.00 | -13.05 (99.24%) | -- |
-- | -96.70 (27.42%) | ₹1,160.00 | -9.40 (98.95%) | -- |
-- | -98.90 (29.53%) | ₹1,180.00 | -11.45 (98.28%) | -- |
-- | -152.95 (41.43%) | ₹1,200.00 | -19.35 (97.97%) | -- |
-- | -103.90 (34.58%) | ₹1,220.00 | -16.25 (95.59%) | -- |
-- | -106.70 (37.58%) | ₹1,240.00 | -18.95 (93.58%) | -- |
-- | -160.85 (48.97%) | ₹1,250.00 | -26.80 (94.04%) | -- |
-- | -109.60 (40.93%) | ₹1,260.00 | -21.70 (90.61%) | -- |
-- | -112.45 (44.61%) | ₹1,280.00 | -24.45 (86.86%) | -- |
-- | -168.35 (58.02%) | ₹1,300.00 | -7.15 (55.00%) | -- |
-- | -117.35 (52.82%) | ₹1,320.00 | -29.15 (76.71%) | -- |
-- | -119.05 (57.25%) | ₹1,340.00 | -30.75 (70.37%) | -- |
-- | -173.05 (67.98%) | ₹1,350.00 | -38.05 (71.06%) | -- |
-- | -120.05 (61.79%) | ₹1,360.00 | -31.60 (63.39%) | -- |
-- | -120.15 (66.31%) | ₹1,380.00 | +12.00 (92.31%) | -- |
29 +34.48% | +8.45 (17.05%) | ₹1,400.00 | -1.15 (3.81%) | 45 -2.22% |
-- | -117.65 (75.03%) | ₹1,420.00 | -28.95 (40.21%) | -- |
21 +4.76% | -0.55 (1.86%) | ₹1,440.00 | +10.00 (22.52%) | 1 0.00% |
-- | +2.85 (11.95%) | ₹1,450.00 | -29.10 (32.42%) | -- |
6 +33.33% | -4.15 (15.31%) | ₹1,460.00 | -4.05 (5.68%) | 2 0.00% |
-- | -0.90 (5.36%) | ₹1,480.00 | -18.00 (18.12%) | -- |
117 +7.69% | +1.60 (18.93%) | ₹1,500.00 | +8.75 (9.94%) | 4 0.00% |
-- | -96.50 (91.17%) | ₹1,520.00 | -7.25 (6.02%) | -- |
-- | -90.70 (93.17%) | ₹1,540.00 | -1.35 (1.02%) | -- |
-- | +0.30 (7.59%) | ₹1,550.00 | +1.65 (1.20%) | -- |
-- | -84.75 (94.85%) | ₹1,560.00 | +4.75 (3.31%) | -- |
-- | -78.75 (96.15%) | ₹1,580.00 | +10.85 (6.95%) | -- |
52 -21.15% | -0.60 (22.22%) | ₹1,600.00 | -17.70 (8.70%) | 5 0.00% |
-- | -4.20 (75.00%) | ₹1,620.00 | +22.75 (12.48%) | -- |
-- | -2.00 (66.67%) | ₹1,640.00 | +28.40 (14.48%) | -- |
-- | -6.60 (89.80%) | ₹1,650.00 | +37.80 (19.23%) | -- |
-- | -5.40 (90.00%) | ₹1,660.00 | +33.75 (16.03%) | -- |
-- | -51.40 (99.32%) | ₹1,680.00 | +38.75 (17.20%) | -- |
-- | -4.75 (95.00%) | ₹1,700.00 | +54.00 (23.49%) | -- |
-- | -42.50 (99.65%) | ₹1,720.00 | +47.85 (18.70%) | -- |
-- | -38.45 (99.74%) | ₹1,740.00 | +51.95 (19.12%) | -- |
-- | -7.10 (98.61%) | ₹1,750.00 | +68.30 (25.74%) | -- |
-- | -34.80 (99.86%) | ₹1,760.00 | +55.75 (19.37%) | -- |
-- | -31.45 (99.84%) | ₹1,780.00 | +59.20 (19.45%) | -- |
-- | -58.60 (99.91%) | ₹1,800.00 | +80.60 (26.61%) | -- |
-- | -25.50 (99.80%) | ₹1,820.00 | +65.35 (19.33%) | -- |
-- | -22.95 (99.78%) | ₹1,840.00 | +68.00 (19.13%) | -- |
-- | -7.95 (99.38%) | ₹1,850.00 | +91.15 (26.63%) | -- |
-- | -20.60 (99.76%) | ₹1,860.00 | +70.45 (18.89%) | -- |
-- | -18.50 (99.73%) | ₹1,880.00 | +72.70 (18.61%) | -- |
-- | -39.80 (99.87%) | ₹1,900.00 | +100.25 (26.16%) | -- |
-- | -14.80 (99.66%) | ₹1,920.00 | +76.60 (17.95%) | -- |
-- | -13.25 (99.62%) | ₹1,940.00 | +78.25 (17.58%) | -- |
-- | -32.60 (99.85%) | ₹1,950.00 | +107.95 (25.38%) | -- |
-- | -11.80 (99.58%) | ₹1,960.00 | +79.80 (17.21%) | -- |
-- | -10.55 (99.53%) | ₹1,980.00 | +81.15 (16.83%) | -- |
-- | -4.95 (99.00%) | ₹2,000.00 | +128.30 (28.20%) | -- |
-- | -8.35 (99.40%) | ₹2,020.00 | +83.55 (16.08%) | -- |
-- | -7.40 (99.33%) | ₹2,040.00 | +84.60 (15.71%) | -- |
-- | -21.65 (99.77%) | ₹2,050.00 | +119.90 (23.36%) | -- |
-- | -6.60 (99.25%) | ₹2,060.00 | +85.55 (15.34%) | -- |
-- | -5.85 (99.15%) | ₹2,080.00 | +86.40 (14.98%) | -- |
-- | -17.50 (99.72%) | ₹2,100.00 | +124.45 (22.27%) | -- |
-- | +2.40 (46.15%) | ₹2,120.00 | +117.15 (19.99%) | -- |
-- | -7.95 (55.99%) | ₹2,150.00 | +128.30 (21.21%) | -- |
-- | -6.95 (60.70%) | ₹2,200.00 | +131.50 (20.18%) | -- |
-- | -5.95 (64.67%) | ₹2,250.00 | +134.20 (19.20%) | -- |
-- | -5.05 (68.71%) | ₹2,300.00 | +136.50 (18.29%) | -- |
-- | -4.25 (72.03%) | ₹2,350.00 | +138.45 (17.43%) | -- |
Dalmia Bharat Futures