Dalmia Bharat Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -66.65 (13.99%) | ₹1,400.00 | -5.60 (99.12%) | -- | ||
-- | -70.00 (15.91%) | ₹1,440.00 | -8.25 (99.40%) | -- | ||
-- | -74.20 (18.36%) | ₹1,480.00 | -0.45 (90.00%) | 5 0.00% | ||
-- | -128.30 (29.28%) | ₹1,500.00 | -3.60 (98.63%) | 2 0.00% | ||
-- | -79.50 (21.52%) | ₹1,520.00 | -0.45 (90.00%) | 32 0.00% | ||
-- | -130.85 (32.65%) | ₹1,540.00 | -5.70 (99.13%) | -- | ||
-- | -86.10 (25.62%) | ₹1,560.00 | -2.75 (98.21%) | 30 -11.76% | ||
-- | -134.30 (36.87%) | ₹1,580.00 | -2.55 (98.08%) | 5 0.00% | ||
2 0.00% | +39.70 (23.30%) | ₹1,600.00 | -1.60 (57.14%) | 269 -0.74% | ||
-- | -138.85 (42.22%) | ₹1,620.00 | -2.00 (60.61%) | 119 -2.46% | ||
11 -15.38% | +53.00 (45.24%) | ₹1,640.00 | -3.50 (97.22%) | 38 +22.58% | ||
4 0.00% | +68.25 (83.18%) | ₹1,660.00 | -3.55 (61.21%) | 93 +34.78% | ||
12 -7.69% | +54.80 (72.25%) | ₹1,680.00 | -4.75 (60.13%) | 72 -67.57% | ||
72 -25.00% | +33.70 (41.30%) | ₹1,700.00 | -7.10 (63.39%) | 870 +60.22% | ||
59 -1.67% | +26.30 (39.64%) | ₹1,720.00 | -9.05 (63.73%) | 241 +230.14% | ||
64 -16.88% | +26.25 (51.17%) | ₹1,740.00 | -12.55 (66.05%) | 140 +81.82% | ||
92 -4.17% | +23.10 (61.93%) | ₹1,760.00 | -17.00 (65.51%) | 127 +33.68% | ||
80 -13.98% | +18.85 (72.22%) | ₹1,780.00 | -21.40 (62.48%) | 89 +78.00% | ||
280 -17.40% | +13.25 (77.94%) | ₹1,800.00 | -26.70 (58.17%) | 144 +45.45% | ||
135 +32.35% | +8.75 (79.91%) | ₹1,820.00 | -32.05 (53.51%) | 56 +2,700% | ||
120 +18.81% | +4.50 (64.29%) | ₹1,840.00 | -20.60 (31.69%) | 13 +333.33% | ||
162 +45.95% | +2.45 (55.06%) | ₹1,860.00 | -34.75 (37.11%) | 3 0.00% | ||
102 +343.48% | +1.65 (55.93%) | ₹1,880.00 | -86.90 (53.63%) | 14 0.00% | ||
335 -3.74% | +0.55 (20.00%) | ₹1,900.00 | -28.25 (23.35%) | 60 -3.23% | ||
25 +92.31% | +0.15 (10.00%) | ₹1,920.00 | -44.75 (28.68%) | 4 0.00% | ||
33 -2.94% | +0.50 (50.00%) | ₹1,940.00 | -22.90 (14.93%) | 3 0.00% | ||
41 0.00% | -1.45 (78.38%) | ₹1,960.00 | +12.10 (8.77%) | 7 +40.00% | ||
2 0.00% | -0.55 (73.33%) | ₹1,980.00 | +37.50 (28.36%) | -- | ||
184 +4.55% | -0.15 (17.65%) | ₹2,000.00 | -105.40 (35.73%) | 7 0.00% | ||
-- | -77.35 (99.94%) | ₹2,020.00 | +14.55 (7.46%) | 1 0.00% | ||
23 0.00% | -1.70 (97.14%) | ₹2,040.00 | +17.50 (8.25%) | 2 0.00% | ||
-- | -60.30 (99.92%) | ₹2,080.00 | +12.15 (4.72%) | -- | ||
38 0.00% | -0.20 (80.00%) | ₹2,100.00 | +0.40 (0.14%) | -- | ||
1 0.00% | -1.05 (95.45%) | ₹2,120.00 | -99.60 (24.35%) | 5 +25.00% | ||
-- | -- | ₹2,160.00 | -50.65 (12.66%) | 5 0.00% | ||
1 0.00% | -0.85 (94.44%) | ₹2,200.00 | -- | -- |
Dalmia Bharat Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ