Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+47.00 (14.77%)
1,580.00
--
--
--
-293.70 (49.03%)
1,640.00
-5.15 (99.04%)
--
--
-296.45 (52.76%)
1,680.00
-7.25 (99.32%)
--
--
--
1,700.00
-2.00 (97.56%)
5
0.00%
--
-299.85 (57.08%)
1,720.00
-2.05 (95.35%)
2
0.00%
--
-303.70 (62.04%)
1,760.00
-13.25 (97.43%)
--
--
-120.50 (42.02%)
1,780.00
-21.20 (96.80%)
--
--
-307.75 (67.69%)
1,800.00
-0.75 (22.06%)
206
-3.29%
--
-24.25 (15.92%)
1,820.00
-0.50 (16.95%)
19
-29.63%
--
-310.95 (73.90%)
1,840.00
-2.65 (41.73%)
16
+33.33%
3
0.00%
-58.80 (38.86%)
1,860.00
-1.20 (17.14%)
129
+40.22%
--
-311.60 (80.31%)
1,880.00
-1.75 (16.06%)
23
-17.86%
31
0.00%
-12.30 (16.62%)
1,900.00
-2.75 (16.67%)
581
0.00%
1
0.00%
-0.80 (1.62%)
1,920.00
+4.80 (26.45%)
35
0.00%
40
-29.82%
-5.60 (14.43%)
1,940.00
-4.50 (13.08%)
56
-13.85%
61
-4.69%
-5.95 (19.57%)
1,960.00
-4.60 (10.50%)
58
-31.76%
60
-14.29%
-4.65 (20.67%)
1,980.00
-5.10 (8.47%)
37
-26.00%
554
-3.32%
-4.30 (26.14%)
2,000.00
-4.40 (6.03%)
151
-1.95%
97
-3.96%
-4.35 (34.39%)
2,020.00
+6.10 (7.83%)
15
+7.14%
102
-1.92%
-3.95 (37.26%)
2,040.00
-6.95 (6.45%)
41
-2.38%
117
+46.25%
-2.35 (28.83%)
2,060.00
-6.85 (5.47%)
6
0.00%
385
+323.08%
-1.75 (26.72%)
2,080.00
-27.40 (16.69%)
1
0.00%
890
-4.40%
-1.65 (29.73%)
2,100.00
+11.75 (8.16%)
19
-17.39%
24
-7.69%
-0.85 (22.37%)
2,120.00
+21.60 (14.08%)
4
0.00%
41
-8.89%
-0.50 (14.93%)
2,140.00
+28.10 (16.87%)
--
35
-5.41%
-1.10 (35.48%)
2,160.00
+99.35 (86.39%)
--
4
0.00%
-7.70 (98.09%)
2,180.00
+41.00 (21.22%)
--
354
-22.03%
-0.75 (37.50%)
2,200.00
+9.10 (3.71%)
26
0.00%
--
-51.40 (99.90%)
2,220.00
+52.40 (23.64%)
--
--
-157.85 (99.97%)
2,240.00
+140.45 (91.47%)
--
12
0.00%
-0.95 (95.00%)
2,280.00
+158.80 (90.67%)
--
616
-12.87%
-0.30 (27.27%)
2,300.00
+28.90 (8.89%)
1
0.00%
6
0.00%
-3.15 (98.44%)
2,320.00
+175.55 (88.51%)
--
--
--
2,360.00
+53.35 (14.80%)
1
0.00%
223
0.00%
-0.10 (40.00%)
2,400.00
+48.80 (12.05%)
21
0.00%
--
--
2,440.00
+48.75 (10.96%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW