Dalmia Bharat Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +17.20 (5.01%) | ₹1,480.00 | -23.00 (99.78%) | -- | ||
-- | +9.10 (2.92%) | ₹1,520.00 | -30.40 (99.84%) | -- | ||
-- | -0.65 (0.23%) | ₹1,560.00 | -39.35 (99.87%) | -- | ||
-- | -40.65 (13.50%) | ₹1,580.00 | -15.75 (99.68%) | -- | ||
-- | -12.05 (4.77%) | ₹1,600.00 | -0.05 (50.00%) | 10 0.00% | ||
-- | -47.60 (17.75%) | ₹1,620.00 | -0.35 (87.50%) | 2 0.00% | ||
-- | -25.15 (11.14%) | ₹1,640.00 | 0.00 (0.00%) | 12 0.00% | ||
-- | -56.30 (23.77%) | ₹1,660.00 | -0.30 (85.71%) | 8 0.00% | ||
5 0.00% | +14.90 (10.23%) | ₹1,680.00 | -0.05 (50.00%) | 185 0.00% | ||
8 0.00% | +33.50 (31.16%) | ₹1,700.00 | 0.00 (0.00%) | 197 -4.83% | ||
2 0.00% | +10.65 (8.70%) | ₹1,720.00 | -0.15 (60.00%) | 30 0.00% | ||
16 0.00% | +31.05 (42.45%) | ₹1,740.00 | -0.30 (85.71%) | 84 -1.18% | ||
12 0.00% | -20.75 (23.06%) | ₹1,760.00 | -0.45 (90.00%) | 42 -8.70% | ||
32 0.00% | -18.90 (26.43%) | ₹1,780.00 | -1.05 (95.45%) | 41 -14.58% | ||
102 -12.82% | -23.55 (48.51%) | ₹1,800.00 | -1.95 (95.12%) | 280 -10.83% | ||
54 -28.00% | -16.50 (47.83%) | ₹1,820.00 | -2.65 (96.36%) | 91 +71.70% | ||
64 -39.05% | -14.95 (90.88%) | ₹1,840.00 | +4.25 (53.46%) | 66 -30.53% | ||
152 -11.63% | -7.35 (89.63%) | ₹1,860.00 | +17.45 (87.25%) | 52 +1.96% | ||
209 +11.17% | -4.95 (97.06%) | ₹1,880.00 | +21.00 (67.74%) | 71 -4.05% | ||
237 -12.55% | -3.10 (98.41%) | ₹1,900.00 | +17.60 (31.12%) | 184 -9.80% | ||
107 +3.88% | -1.55 (93.94%) | ₹1,920.00 | +27.45 (37.40%) | 60 0.00% | ||
178 -5.82% | -0.45 (90.00%) | ₹1,940.00 | +19.95 (22.06%) | 56 -8.20% | ||
396 -2.46% | -0.30 (85.71%) | ₹1,960.00 | +9.10 (8.05%) | 76 -1.30% | ||
232 -1.28% | -0.10 (66.67%) | ₹1,980.00 | +10.00 (7.67%) | 66 0.00% | ||
517 -6.85% | -0.05 (50.00%) | ₹2,000.00 | +17.00 (11.64%) | 74 -7.50% | ||
58 -3.33% | -0.20 (80.00%) | ₹2,020.00 | +22.55 (13.78%) | 10 -9.09% | ||
32 0.00% | -0.30 (85.71%) | ₹2,040.00 | -49.65 (19.94%) | 11 0.00% | ||
66 0.00% | 0.00 (0.00%) | ₹2,060.00 | +38.85 (21.52%) | 4 0.00% | ||
25 0.00% | -0.05 (50.00%) | ₹2,080.00 | +7.35 (3.17%) | 6 0.00% | ||
275 -29.49% | 0.00 (0.00%) | ₹2,100.00 | -45.25 (14.86%) | 6 0.00% | ||
27 0.00% | -0.05 (50.00%) | ₹2,120.00 | -68.60 (19.72%) | -- | ||
-- | -28.10 (99.82%) | ₹2,140.00 | +3.60 (1.22%) | -- | ||
17 +13.33% | -0.15 (60.00%) | ₹2,160.00 | -61.50 (16.15%) | -- | ||
202 -12.55% | 0.00 (0.00%) | ₹2,200.00 | -55.25 (13.33%) | -- | ||
5 0.00% | 0.00 (0.00%) | ₹2,240.00 | -49.80 (11.09%) | -- |
Dalmia Bharat Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ