Home>F&O>Option Chain

Option Chain

search

Dalmia Bharat

1944.60
+ 58.65 (3.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,750.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
1,800.00
-5.50 (68.75%)
8,000
0.00%
--
0.00 (0.00%)
1,850.00
-4.00 (40.00%)
250
-50.00%
4,500
-57.14%
+39.80 (224.23%)
1,900.00
-21.55 (71.24%)
99,250
-0.75%
2,000
+100.00%
+9.90 (139.44%)
1,950.00
0.00 (0.00%)
1,250
0.00%
34,500
+31.43%
+8.00 (145.45%)
2,000.00
-49.95 (43.06%)
15,000
-14.29%
4,750
-5.00%
+2.95 (59.00%)
2,050.00
0.00 (0.00%)
1,500
0.00%
62,250
-15.31%
+1.20 (25.00%)
2,100.00
-43.55 (20.17%)
22,250
-2.20%
9,750
-7.14%
+3.75 (131.58%)
2,150.00
0.00 (0.00%)
250
0.00%
48,250
-15.35%
+2.25 (60.81%)
2,200.00
0.00 (0.00%)
--
3,750
0.00%
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
21,000
-5.62%
-0.85 (21.79%)
2,300.00
0.00 (0.00%)
--
2,500
0.00%
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
10,250
0.00%
+1.20 (109.09%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
9,750
-2.50%
-1.00 (66.67%)
2,500.00
0.00 (0.00%)
--
3,750
0.00%
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
7,500
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--