OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +87.70 (12.70%) | ₹1,560.00 | -3.15 (98.44%) | -- | ||
-- | +86.70 (12.91%) | ₹1,580.00 | -3.80 (98.70%) | -- | ||
-- | +85.60 (13.12%) | ₹1,600.00 | 0.00 (0.00%) | 9 0.00% | ||
-- | +84.40 (13.32%) | ₹1,620.00 | -5.45 (99.09%) | -- | ||
-- | +83.05 (13.50%) | ₹1,640.00 | -6.40 (99.22%) | -- | ||
-- | +81.60 (13.68%) | ₹1,660.00 | -7.55 (99.34%) | -- | ||
-- | +79.95 (13.83%) | ₹1,680.00 | -8.85 (99.44%) | -- | ||
-- | +78.15 (13.95%) | ₹1,700.00 | -10.30 (99.52%) | -- | ||
-- | +76.20 (14.06%) | ₹1,720.00 | -11.90 (99.58%) | -- | ||
-- | +74.05 (14.12%) | ₹1,740.00 | -13.75 (99.64%) | -- | ||
-- | +71.65 (14.14%) | ₹1,760.00 | -15.75 (99.68%) | -- | ||
-- | +69.05 (14.11%) | ₹1,780.00 | -18.00 (99.72%) | -- | ||
-- | +66.25 (14.03%) | ₹1,800.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | +63.20 (13.89%) | ₹1,820.00 | -23.20 (99.78%) | -- | ||
-- | +59.85 (13.65%) | ₹1,840.00 | -26.20 (99.81%) | -- | ||
-- | +56.20 (13.31%) | ₹1,860.00 | -29.50 (99.83%) | -- | ||
-- | +52.30 (12.88%) | ₹1,880.00 | -33.05 (99.85%) | -- | ||
2 0.00% | +77.40 (21.44%) | ₹1,900.00 | -0.10 (25.00%) | 17 -15.00% | ||
-- | +43.65 (11.65%) | ₹1,920.00 | -41.05 (99.88%) | -- | ||
-- | +38.80 (10.79%) | ₹1,940.00 | -45.55 (99.89%) | -- | ||
-- | +33.55 (9.73%) | ₹1,960.00 | -50.45 (99.90%) | -- | ||
-- | +28.05 (8.49%) | ₹1,980.00 | -55.50 (99.82%) | -- | ||
3 0.00% | +39.45 (13.19%) | ₹2,000.00 | -0.10 (25.00%) | 113 -0.88% | ||
1 0.00% | +21.45 (7.07%) | ₹2,020.00 | -66.55 (99.40%) | -- | ||
-- | +9.55 (3.31%) | ₹2,040.00 | -72.40 (99.04%) | -- | ||
4 0.00% | -1.55 (0.55%) | ₹2,060.00 | -0.15 (33.33%) | 17 +41.67% | ||
-- | -4.65 (1.77%) | ₹2,080.00 | 0.00 (0.00%) | 5 0.00% | ||
50 0.00% | +32.00 (13.91%) | ₹2,100.00 | +0.15 (50.00%) | 26 -21.21% | ||
7 0.00% | +18.55 (9.28%) | ₹2,120.00 | -20.60 (99.76%) | 1 0.00% | ||
4 0.00% | -6.40 (3.12%) | ₹2,140.00 | -109.75 (99.91%) | -- | ||
6 0.00% | -21.25 (10.63%) | ₹2,160.00 | -0.40 (66.67%) | 7 +16.67% | ||
3 0.00% | +42.35 (36.31%) | ₹2,180.00 | -0.30 (54.55%) | 11 +37.50% | ||
92 -6.12% | +16.50 (11.38%) | ₹2,200.00 | -0.20 (44.44%) | 118 -8.53% | ||
4 0.00% | -19.50 (13.93%) | ₹2,220.00 | -24.70 (99.40%) | 5 0.00% | ||
37 0.00% | -0.80 (0.78%) | ₹2,240.00 | -0.80 (80.00%) | 20 -16.67% | ||
12 0.00% | 0.00 (0.00%) | ₹2,260.00 | -0.30 (24.00%) | 34 -37.04% | ||
12 0.00% | +24.25 (41.21%) | ₹2,280.00 | -0.95 (55.88%) | 24 +26.32% | ||
91 -18.75% | +20.95 (53.65%) | ₹2,300.00 | -1.90 (53.52%) | 173 +28.15% | ||
27 -6.90% | +6.00 (26.09%) | ₹2,320.00 | -4.85 (53.01%) | 23 -34.29% | ||
12 -50.00% | +14.50 (81.92%) | ₹2,340.00 | -7.40 (36.27%) | 13 +8.33% | ||
12 -45.45% | +7.50 (63.03%) | ₹2,360.00 | -12.65 (41.27%) | 10 -50.00% | ||
14 -22.22% | +7.10 (89.87%) | ₹2,380.00 | -0.10 (0.21%) | 8 -11.11% | ||
244 +30.48% | +1.05 (15.11%) | ₹2,400.00 | -20.95 (34.34%) | 16 -40.74% | ||
23 +9.52% | +0.50 (11.76%) | ₹2,420.00 | -174.55 (66.57%) | -- | ||
41 +46.43% | -1.40 (39.44%) | ₹2,440.00 | -170.45 (61.84%) | -- | ||
5 -28.57% | +0.50 (33.33%) | ₹2,460.00 | +31.45 (34.13%) | 1 0.00% | ||
4 0.00% | +0.10 (7.41%) | ₹2,480.00 | -160.85 (53.01%) | -- | ||
226 -17.82% | -0.40 (22.22%) | ₹2,500.00 | -155.80 (49.02%) | -- | ||
7 0.00% | -0.40 (53.33%) | ₹2,520.00 | -150.85 (45.37%) | -- | ||
8 0.00% | -0.65 (72.22%) | ₹2,540.00 | +34.25 (20.48%) | 2 0.00% | ||
31 0.00% | -0.65 (86.67%) | ₹2,560.00 | +36.95 (20.04%) | 2 0.00% | ||
4 0.00% | -0.30 (25.00%) | ₹2,580.00 | -136.55 (36.14%) | -- | ||
96 -17.24% | -0.30 (42.86%) | ₹2,600.00 | -132.20 (33.60%) | -- | ||
-- | -55.25 (99.91%) | ₹2,620.00 | -127.95 (31.27%) | -- | ||
26 0.00% | -0.25 (83.33%) | ₹2,640.00 | -124.00 (29.16%) | -- | ||
10 0.00% | 0.00 (0.00%) | ₹2,660.00 | -120.30 (27.25%) | -- | ||
-- | -45.05 (99.89%) | ₹2,680.00 | -116.70 (25.49%) | -- | ||
-- | -42.00 (99.88%) | ₹2,700.00 | -113.35 (23.89%) | -- | ||
-- | -39.15 (99.87%) | ₹2,720.00 | -110.15 (22.42%) | -- | ||
-- | -36.50 (99.86%) | ₹2,740.00 | -107.10 (21.07%) | -- |