Quick Basket
Terminal
Expiry
1,917.35|-15.40 (0.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,600.00
-1.50 (75.00%)
38
-5.00%
--
+98.20 (49.77%)
1,640.00
-84.60 (99.94%)
--
--
+80.70 (46.13%)
1,680.00
-3.00 (96.77%)
2
0.00%
--
--
1,700.00
+0.95 (61.29%)
141
-14.02%
1
0.00%
+26.75 (17.33%)
1,720.00
-0.65 (20.31%)
6
0.00%
--
-75.25 (27.70%)
1,740.00
+0.50 (16.67%)
26
-21.21%
7
+16.67%
-6.75 (4.49%)
1,760.00
+2.20 (67.69%)
110
-2.65%
7
+16.67%
-2.40 (1.82%)
1,780.00
+2.00 (40.00%)
45
+18.42%
23
-4.17%
-3.15 (2.76%)
1,800.00
+2.25 (33.33%)
217
-17.80%
7
+16.67%
-11.35 (8.62%)
1,820.00
+1.95 (21.08%)
76
-1.30%
16
+6.67%
+20.10 (24.36%)
1,840.00
+2.40 (19.12%)
90
-3.23%
16
+128.57%
+2.10 (3.10%)
1,860.00
+0.65 (3.55%)
246
-5.02%
30
+57.89%
-16.85 (26.70%)
1,880.00
+1.05 (4.19%)
168
-22.94%
325
+54.76%
-12.95 (28.18%)
1,900.00
+4.60 (13.45%)
1,242
+1.06%
390
+23.42%
-8.85 (26.34%)
1,920.00
+1.60 (3.56%)
193
+6.63%
362
+38.17%
-8.35 (31.10%)
1,940.00
+5.75 (10.35%)
181
-10.84%
457
+0.66%
-7.85 (37.20%)
1,960.00
+6.05 (8.89%)
152
-9.52%
337
+40.42%
-6.15 (37.96%)
1,980.00
-2.60 (3.11%)
162
-1.22%
1,796
+33.73%
-4.90 (39.52%)
2,000.00
+8.75 (8.57%)
772
-16.72%
329
+6.82%
-3.70 (39.78%)
2,020.00
+36.35 (41.00%)
77
-7.23%
366
-21.96%
-2.90 (40.85%)
2,040.00
+11.50 (8.52%)
87
-5.43%
357
-7.75%
-2.35 (40.52%)
2,060.00
+55.05 (47.03%)
124
0.00%
1,291
-5.42%
-2.00 (41.67%)
2,080.00
+48.00 (36.20%)
55
-5.17%
2,268
-3.28%
-1.60 (41.56%)
2,100.00
+40.05 (26.31%)
75
0.00%
144
-9.43%
-1.00 (36.36%)
2,120.00
+33.55 (22.07%)
7
0.00%
156
-10.34%
-0.75 (36.59%)
2,140.00
-22.15 (9.76%)
--
71
-13.41%
-0.55 (31.43%)
2,160.00
-203.65 (47.58%)
--
48
-2.04%
-0.45 (31.03%)
2,180.00
+56.85 (30.36%)
1
0.00%
437
-3.96%
-0.45 (40.91%)
2,200.00
0.00 (0.00%)
20
0.00%
4
0.00%
-3.05 (95.31%)
2,220.00
-2.75 (0.96%)
--
70
-9.09%
-0.75 (78.95%)
2,240.00
+109.95 (56.78%)
1
0.00%
33
-2.94%
-0.40 (66.67%)
2,280.00
-190.25 (35.64%)
--
146
-2.01%
-0.25 (55.56%)
2,320.00
-186.75 (32.75%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW