Groww Logo
Home>F&O>Option Chain

Option Chain

Oberoi Realty

742.10
+4.45 (0.60%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-178.80 (49.15%)
560.00
-1.30 (63.41%)
--
--
-211.25 (56.04%)
580.00
-0.85 (37.78%)
--
--
-227.65 (60.78%)
600.00
-0.65 (20.31%)
--
--
-227.15 (63.82%)
620.00
NA (0.00%)
--
--
-226.10 (66.98%)
640.00
+1.20 (20.69%)
--
--
-224.30 (70.19%)
660.00
+3.10 (40.79%)
--
--
-221.65 (73.42%)
680.00
+1.65 (11.79%)
--
--
-218.05 (76.59%)
700.00
-3.55 (17.44%)
--
--
-213.45 (79.65%)
720.00
+0.80 (2.76%)
--
39
+66.67%
+4.45 (13.88%)
740.00
-3.05 (8.30%)
13
+30.77%
90
+4.44%
+3.45 (14.11%)
760.00
+2.10 (4.38%)
4
0.00%
--
+2.85 (16.67%)
780.00
+34.80 (125.86%)
--
99
+25.25%
+0.70 (5.36%)
800.00
+3.10 (4.25%)
22
0.00%
--
-176.20 (91.58%)
820.00
+52.30 (134.97%)
--
--
+1.00 (17.39%)
840.00
+61.75 (136.62%)
--
2
+50.00%
+1.85 (69.81%)
860.00
+3.75 (3.13%)
2
0.00%
--
-147.55 (95.69%)
880.00
+81.30 (135.61%)
--
5
0.00%
+3.40 (242.86%)
900.00
+13.70 (9.41%)
12
0.00%
--
-128.50 (97.39%)
920.00
+100.60 (130.14%)
--
--
-119.35 (97.99%)
940.00
+109.95 (126.52%)
--
--
-110.50 (98.48%)
960.00
+118.95 (122.50%)
--
--
-102.05 (98.84%)
980.00
-6.55 (2.71%)
--
--
-94.00 (99.10%)
1,000.00
+135.70 (113.75%)
--
--
-86.50 (99.37%)
1,020.00
+143.35 (109.18%)
--
--
-79.35 (99.50%)
1,040.00
+150.60 (104.73%)
--
--
-72.70 (99.66%)
1,060.00
+157.40 (100.38%)
--
--
-66.50 (99.70%)
1,080.00
+163.75 (96.15%)
--
--
-60.70 (99.75%)
1,100.00
+169.65 (92.05%)
--
--
-55.40 (99.82%)
1,120.00
+175.10 (88.12%)
--
--
-50.55 (99.90%)
1,140.00
+180.10 (84.32%)
--
--
-46.00 (99.89%)
1,160.00
+184.80 (80.75%)
--
--
-41.85 (99.88%)
1,180.00
+189.10 (77.36%)
--
--
-38.00 (99.87%)
1,200.00
+193.05 (74.14%)
--