Oberoi Realty Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
17 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -57.40 (14.85%) | ₹1,640.00 | -30.25 (99.67%) | -- | ||
-- | -65.75 (18.50%) | ₹1,680.00 | -38.00 (99.09%) | -- | ||
-- | -75.20 (23.10%) | ₹1,720.00 | -46.80 (98.01%) | -- | ||
-- | -97.05 (29.59%) | ₹1,740.00 | -2.05 (20.92%) | 146 +22.69% | ||
-- | -85.20 (28.69%) | ₹1,760.00 | -0.50 (4.05%) | 63 +16.67% | ||
-- | -103.55 (34.92%) | ₹1,780.00 | -3.10 (20.88%) | 21 +23.53% | ||
6 0.00% | +13.00 (6.99%) | ₹1,800.00 | -1.15 (6.80%) | 446 +4.69% | ||
1 0.00% | -99.20 (37.18%) | ₹1,820.00 | -3.30 (14.93%) | 42 -6.67% | ||
1 -50.00% | -11.95 (7.18%) | ₹1,840.00 | -3.75 (14.31%) | 128 +0.79% | ||
5 +66.67% | +19.05 (15.08%) | ₹1,860.00 | -5.25 (16.61%) | 126 -5.26% | ||
8 0.00% | -7.45 (6.45%) | ₹1,880.00 | -8.00 (21.42%) | 87 +2.35% | ||
137 -0.72% | +8.30 (8.27%) | ₹1,900.00 | -5.55 (12.63%) | 406 -5.80% | ||
21 +110.00% | +7.80 (8.84%) | ₹1,920.00 | -7.00 (13.36%) | 119 +17.82% | ||
47 +20.51% | +13.60 (17.74%) | ₹1,940.00 | -7.40 (12.33%) | 148 +7.25% | ||
144 +5.88% | +4.70 (7.09%) | ₹1,960.00 | -5.70 (8.24%) | 224 +14.87% | ||
171 +22.14% | +4.05 (7.11%) | ₹1,980.00 | -8.75 (10.86%) | 272 +26.51% | ||
558 +15.29% | +4.40 (9.05%) | ₹2,000.00 | -8.00 (8.74%) | 326 -2.40% | ||
314 +4.32% | +4.70 (11.48%) | ₹2,020.00 | -10.40 (9.93%) | 120 -3.23% | ||
224 +4.67% | +2.95 (8.45%) | ₹2,040.00 | -8.60 (7.35%) | 145 -2.68% | ||
354 -7.09% | +3.10 (10.35%) | ₹2,060.00 | -15.95 (12.13%) | 173 +12.34% | ||
227 -2.16% | +2.55 (10.08%) | ₹2,080.00 | -5.10 (3.52%) | 93 +1.09% | ||
737 +11.67% | +1.60 (7.48%) | ₹2,100.00 | -15.50 (9.70%) | 171 -1.16% | ||
146 -7.59% | +1.70 (9.44%) | ₹2,120.00 | +28.85 (21.27%) | 84 -2.33% | ||
240 +17.07% | +1.75 (11.44%) | ₹2,140.00 | +51.45 (39.29%) | 139 -0.71% | ||
145 +27.19% | +0.95 (7.31%) | ₹2,160.00 | +52.40 (37.47%) | 75 -1.32% | ||
76 -17.39% | -1.90 (17.12%) | ₹2,180.00 | +6.30 (2.95%) | 102 0.00% | ||
574 +18.84% | +0.05 (0.51%) | ₹2,200.00 | -11.10 (4.35%) | 456 0.00% | ||
232 +5.45% | +0.20 (2.29%) | ₹2,220.00 | -5.70 (2.21%) | 64 -5.88% | ||
276 -2.47% | +0.10 (1.40%) | ₹2,240.00 | 0.00 (0.00%) | 166 0.00% | ||
244 -3.56% | -0.10 (1.56%) | ₹2,260.00 | +97.90 (43.94%) | 90 +1.12% | ||
206 -1.44% | +0.05 (0.90%) | ₹2,280.00 | +12.80 (4.41%) | 94 0.00% | ||
1,294 -2.85% | -0.15 (3.00%) | ₹2,300.00 | -13.45 (3.92%) | 501 -0.60% | ||
344 0.00% | -0.15 (3.41%) | ₹2,320.00 | +40.25 (12.66%) | 90 -1.10% | ||
233 -13.38% | -1.45 (28.16%) | ₹2,340.00 | +181.10 (96.23%) | 55 0.00% | ||
201 -5.19% | -0.30 (8.00%) | ₹2,360.00 | +18.55 (5.01%) | 15 0.00% | ||
609 +0.83% | -0.30 (8.45%) | ₹2,380.00 | +239.90 (141.83%) | 8 0.00% | ||
545 -7.47% | -0.25 (8.20%) | ₹2,400.00 | +8.95 (2.13%) | 50 0.00% | ||
39 0.00% | 0.00 (0.00%) | ₹2,420.00 | +218.05 (94.46%) | 8 0.00% | ||
54 0.00% | +0.15 (5.88%) | ₹2,440.00 | +327.50 (231.78%) | 2 0.00% | ||
63 0.00% | -2.25 (97.83%) | ₹2,460.00 | +228.10 (87.51%) | 4 0.00% | ||
22 0.00% | -2.65 (98.15%) | ₹2,480.00 | +229.85 (82.43%) | 2 0.00% | ||
392 -5.31% | +0.15 (8.11%) | ₹2,500.00 | +257.75 (95.15%) | 5 0.00% | ||
62 -3.13% | -0.65 (27.08%) | ₹2,520.00 | +12.55 (2.34%) | -- | ||
19 -9.52% | +0.25 (16.67%) | ₹2,540.00 | +63.05 (12.47%) | -- | ||
40 -6.98% | +0.75 (75.00%) | ₹2,560.00 | +17.10 (2.99%) | -- | ||
191 -6.37% | +0.15 (13.04%) | ₹2,600.00 | +49.40 (8.53%) | -- | ||
20 0.00% | -1.20 (53.33%) | ₹2,640.00 | +24.70 (3.84%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ