Oberoi Realty Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | -- | ||
-- | -54.65 (15.38%) | ₹1,680.00 | -37.90 (98.83%) | -- | ||
-- | -64.00 (19.66%) | ₹1,720.00 | -46.55 (97.49%) | -- | ||
-- | -85.75 (26.15%) | ₹1,740.00 | -0.95 (11.88%) | 71 -1.39% | ||
-- | -73.85 (24.87%) | ₹1,760.00 | -1.00 (10.00%) | 56 0.00% | ||
-- | -92.10 (31.06%) | ₹1,780.00 | -3.20 (26.45%) | 16 -11.11% | ||
5 0.00% | -18.45 (9.02%) | ₹1,800.00 | -3.40 (22.90%) | 263 +20.64% | ||
-- | -98.35 (36.86%) | ₹1,820.00 | -3.25 (17.76%) | 22 0.00% | ||
2 0.00% | -15.00 (9.02%) | ₹1,840.00 | -4.55 (20.54%) | 157 +25.60% | ||
1 0.00% | -11.30 (7.73%) | ₹1,860.00 | -5.45 (20.57%) | 124 +31.91% | ||
5 0.00% | +20.90 (16.15%) | ₹1,880.00 | -6.80 (21.15%) | 47 -14.55% | ||
131 +219.51% | +0.65 (0.51%) | ₹1,900.00 | -7.45 (19.81%) | 261 +7.85% | ||
7 -12.50% | +16.15 (16.37%) | ₹1,920.00 | -7.55 (17.22%) | 92 +3.37% | ||
33 +43.48% | +10.35 (10.73%) | ₹1,940.00 | -9.40 (18.41%) | 100 -11.50% | ||
122 -8.27% | +10.60 (12.68%) | ₹1,960.00 | -9.50 (15.99%) | 184 0.00% | ||
114 +62.86% | +9.25 (12.61%) | ₹1,980.00 | -9.80 (14.34%) | 266 +29.13% | ||
417 +27.52% | +4.90 (7.48%) | ₹2,000.00 | -10.85 (13.94%) | 360 +32.35% | ||
321 +100.63% | +7.00 (12.73%) | ₹2,020.00 | -11.20 (12.66%) | 153 +62.77% | ||
276 +104.44% | +4.95 (10.36%) | ₹2,040.00 | -12.65 (12.71%) | 99 +15.12% | ||
332 +13.70% | +5.90 (14.92%) | ₹2,060.00 | -14.90 (13.05%) | 140 +6.87% | ||
226 +24.18% | +4.75 (14.03%) | ₹2,080.00 | -7.90 (6.25%) | 96 0.00% | ||
637 +74.52% | +3.15 (10.79%) | ₹2,100.00 | -6.45 (4.65%) | 165 -8.33% | ||
160 +21.21% | +2.80 (11.27%) | ₹2,120.00 | -29.05 (18.04%) | 89 -3.26% | ||
165 -17.50% | +2.35 (11.19%) | ₹2,140.00 | +9.85 (6.33%) | 143 -2.72% | ||
102 +8.51% | +1.90 (11.11%) | ₹2,160.00 | -8.80 (4.54%) | 80 -6.98% | ||
85 +8.97% | +2.85 (20.58%) | ₹2,180.00 | -22.25 (10.89%) | 103 0.00% | ||
462 +22.55% | +2.30 (19.66%) | ₹2,200.00 | -10.35 (4.79%) | 447 -0.45% | ||
240 -5.88% | +1.40 (13.79%) | ₹2,220.00 | +47.00 (24.13%) | 70 0.00% | ||
236 +16.26% | +1.50 (17.05%) | ₹2,240.00 | -21.00 (7.99%) | 169 -6.63% | ||
220 -6.78% | +0.95 (12.26%) | ₹2,260.00 | -36.05 (12.69%) | 92 -17.86% | ||
217 +3.33% | +0.70 (10.85%) | ₹2,280.00 | -26.05 (8.24%) | 94 -18.97% | ||
1,217 +0.16% | +0.90 (15.79%) | ₹2,300.00 | -15.90 (4.98%) | 507 0.00% | ||
334 +3.41% | +0.35 (7.07%) | ₹2,320.00 | +20.75 (6.53%) | 91 0.00% | ||
255 +1.19% | +0.55 (12.79%) | ₹2,340.00 | +170.15 (90.41%) | 55 0.00% | ||
196 -0.51% | +0.10 (2.25%) | ₹2,360.00 | +213.15 (135.38%) | 15 0.00% | ||
603 +0.33% | -0.10 (2.44%) | ₹2,380.00 | +228.80 (135.26%) | 8 0.00% | ||
546 -2.50% | +0.45 (13.43%) | ₹2,400.00 | -2.15 (0.51%) | 50 0.00% | ||
39 0.00% | -3.25 (97.01%) | ₹2,420.00 | +206.85 (89.60%) | 8 0.00% | ||
46 -39.47% | +0.30 (10.00%) | ₹2,440.00 | +316.30 (223.85%) | 2 0.00% | ||
59 +31.11% | -0.30 (8.96%) | ₹2,460.00 | +216.90 (83.22%) | 4 0.00% | ||
20 +5.26% | +1.55 (100.00%) | ₹2,480.00 | +218.60 (78.39%) | 2 0.00% | ||
397 -1.24% | -0.30 (9.68%) | ₹2,500.00 | +246.50 (90.99%) | 5 0.00% | ||
77 0.00% | -3.95 (98.75%) | ₹2,520.00 | +1.25 (0.23%) | -- | ||
22 -29.03% | -0.75 (33.33%) | ₹2,540.00 | +51.75 (10.24%) | -- | ||
47 0.00% | 0.00 (0.00%) | ₹2,560.00 | +5.80 (1.02%) | -- | ||
207 -2.82% | -0.20 (9.76%) | ₹2,600.00 | +38.05 (6.57%) | -- | ||
20 0.00% | -2.20 (97.78%) | ₹2,640.00 | +13.40 (2.08%) | -- |
Oberoi Realty Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ