Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+110.35 (60.80%)
830.00
-16.55 (99.70%)
--
--
+108.10 (62.22%)
840.00
-18.65 (99.73%)
--
--
+105.70 (63.62%)
850.00
-20.85 (99.76%)
--
--
+103.05 (64.89%)
860.00
-23.35 (99.79%)
--
--
+100.30 (66.16%)
870.00
-25.95 (99.81%)
--
--
+97.35 (67.35%)
880.00
-28.70 (99.83%)
--
--
+94.20 (68.41%)
890.00
-31.70 (99.84%)
--
--
+90.85 (69.32%)
900.00
-34.85 (99.86%)
--
--
+87.35 (70.10%)
910.00
-38.25 (99.87%)
--
--
+83.55 (70.57%)
920.00
-41.85 (99.88%)
--
--
+79.55 (70.77%)
930.00
-45.65 (99.89%)
--
--
+75.40 (70.76%)
940.00
-49.65 (99.90%)
--
--
+71.05 (70.38%)
950.00
-53.90 (99.91%)
--
--
+66.45 (69.54%)
960.00
-58.30 (99.91%)
--
--
+61.65 (68.23%)
970.00
-62.95 (99.92%)
--
--
+56.65 (66.33%)
980.00
-0.25 (83.33%)
11
0.00%
--
+51.50 (63.90%)
990.00
-72.75 (99.86%)
--
9
0.00%
-9.85 (7.46%)
1,000.00
+0.05 (11.11%)
38
-7.32%
--
+40.60 (56.66%)
1,010.00
-1.00 (80.00%)
3
0.00%
--
+35.00 (51.89%)
1,020.00
-0.25 (35.71%)
8
0.00%
--
+29.35 (46.26%)
1,030.00
-94.25 (99.21%)
--
--
+23.60 (39.56%)
1,040.00
-99.80 (98.81%)
3
0.00%
--
+17.95 (32.05%)
1,050.00
-0.60 (52.17%)
72
-20.00%
--
+12.45 (23.69%)
1,060.00
-0.65 (44.83%)
28
-9.68%
1
0.00%
-24.20 (30.02%)
1,070.00
+1.80 (72.00%)
13
0.00%
--
+2.15 (4.66%)
1,080.00
-0.60 (23.53%)
32
+52.38%
--
-2.45 (5.67%)
1,090.00
-125.05 (93.53%)
--
31
+3.33%
-8.65 (20.35%)
1,100.00
-1.25 (22.12%)
179
-6.77%
--
-10.05 (26.62%)
1,110.00
+9.90 (175.22%)
13
0.00%
245
+206.25%
-15.80 (59.62%)
1,120.00
-0.45 (5.11%)
153
+12.50%
151
+67.78%
-11.40 (61.13%)
1,130.00
+1.55 (12.97%)
59
+59.46%
168
+12.00%
-6.65 (55.19%)
1,140.00
+5.30 (34.75%)
45
-26.23%
192
-20.00%
-3.95 (47.02%)
1,150.00
+8.90 (42.48%)
140
+2.19%
133
-17.39%
-2.55 (44.74%)
1,160.00
+10.25 (35.96%)
135
-1.46%
69
-12.66%
-1.65 (39.29%)
1,170.00
+11.95 (31.82%)
92
-2.13%
104
-9.57%
-1.25 (37.31%)
1,180.00
+19.75 (46.91%)
61
0.00%
41
-12.77%
-1.25 (46.30%)
1,190.00
+22.45 (46.63%)
27
0.00%
557
-7.48%
-1.00 (44.44%)
1,200.00
+12.30 (18.71%)
72
-14.29%
43
-12.24%
-0.60 (37.50%)
1,210.00
+13.85 (18.42%)
3
0.00%
84
-20.75%
-0.45 (31.03%)
1,220.00
+12.75 (14.85%)
--
15
0.00%
-0.40 (40.00%)
1,230.00
-135.60 (55.60%)
--
53
-1.85%
-0.60 (63.16%)
1,240.00
+29.45 (33.22%)
8
0.00%
210
-11.02%
-0.25 (29.41%)
1,250.00
+45.40 (55.00%)
15
0.00%
16
0.00%
-0.70 (82.35%)
1,260.00
+28.75 (26.35%)
2
0.00%
5
0.00%
-4.15 (97.65%)
1,270.00
-131.20 (47.03%)
--
109
-1.80%
-0.70 (93.33%)
1,280.00
-130.15 (45.21%)
--
1
0.00%
-1.05 (95.45%)
1,290.00
-129.20 (43.52%)
--
1,328
-4.05%
-0.30 (37.50%)
1,300.00
-128.30 (41.93%)
--
2
0.00%
-0.90 (94.74%)
1,310.00
-127.40 (40.44%)
--
--
-1.05 (95.45%)
1,320.00
-126.60 (39.04%)
--
108
0.00%
-0.25 (83.33%)
1,330.00
-125.80 (37.73%)
--
1
0.00%
-0.95 (95.00%)
1,340.00
-125.10 (36.50%)
--
30
-3.23%
-0.10 (28.57%)
1,350.00
-124.40 (35.34%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW