Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
-71.25 (19.00%)
1,120.00
--
--
--
+53.95 (31.76%)
1,200.00
-0.05 (12.50%)
15
-34.78%
--
+38.95 (26.88%)
1,240.00
-0.10 (14.29%)
36
+2.86%
--
+28.05 (20.66%)
1,260.00
0.00 (0.00%)
3
0.00%
--
+21.35 (17.43%)
1,280.00
-76.00 (99.93%)
--
--
+13.00 (11.72%)
1,300.00
-0.40 (47.06%)
138
+0.73%
1
0.00%
+18.40 (21.47%)
1,320.00
-1.10 (64.71%)
30
-18.92%
3
0.00%
-4.45 (5.00%)
1,340.00
-1.05 (56.76%)
51
+34.21%
11
+37.50%
+53.20 (126.22%)
1,360.00
-1.90 (76.00%)
166
-1.19%
11
0.00%
+29.75 (59.20%)
1,380.00
-4.25 (83.33%)
41
+24.24%
61
-29.07%
+40.30 (124.77%)
1,400.00
-8.75 (84.95%)
91
-47.40%
54
-22.86%
+35.90 (192.49%)
1,420.00
-16.05 (83.81%)
51
+50.00%
42
-60.38%
+26.90 (280.21%)
1,440.00
-21.80 (78.42%)
74
+1.37%
110
-5.17%
+16.50 (333.33%)
1,460.00
-32.00 (76.19%)
86
-5.49%
169
+113.92%
+8.65 (332.69%)
1,480.00
-42.45 (68.47%)
72
+53.19%
343
-6.79%
+4.40 (251.43%)
1,500.00
-43.40 (55.39%)
99
-3.88%
153
+2.00%
+2.00 (160.00%)
1,520.00
-43.20 (45.88%)
35
+2.94%
149
-3.87%
+1.45 (138.10%)
1,540.00
-39.05 (37.89%)
17
-41.38%
470
+6.09%
+0.90 (128.57%)
1,560.00
-39.35 (29.82%)
25
-19.35%
794
-10.38%
+0.75 (115.38%)
1,580.00
-80.90 (43.15%)
66
-21.43%
733
-15.84%
+0.35 (53.85%)
1,600.00
-4.70 (3.24%)
75
0.00%
169
+1.20%
+0.20 (50.00%)
1,620.00
+47.40 (31.90%)
9
0.00%
141
+2.17%
+0.05 (10.00%)
1,640.00
-30.90 (12.52%)
3
0.00%
42
-12.50%
+0.30 (54.55%)
1,660.00
-70.45 (22.99%)
--
101
-18.55%
-0.05 (10.00%)
1,680.00
+93.80 (57.85%)
2
0.00%
353
+8.62%
+0.05 (14.29%)
1,700.00
-72.00 (24.32%)
5
0.00%
28
-40.43%
0.00 (0.00%)
1,720.00
-101.35 (25.51%)
--
141
-0.70%
-0.15 (60.00%)
1,760.00
-98.15 (22.61%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW